|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多浦乐(301528)广东省上涨家数:155下跌家数:734平均涨幅:-1.86%平均换手:3.10%总成交额:4383.10亿元 更新时间：2026-05-27 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301319 | 唯特偶 | 99.66 | 207.34 | +11.23 | +12.70% | 79572 | 76464.62 | 5.87% | | 301305 | 朗坤科技 | 30.88 | 26.51 | +3.30 | +11.97% | 241972 | 71827.46 | 19.47% | | 300221 | 银禧科技 | 14.59 | 52.67 | +1.34 | +10.11% | 677143.1 | 95757.78 | 14.81% | | 600162 | 香江控股 | 2.31 | -86.16 | +0.21 | +10.00% | 1530155 | 34987.7 | 4.68% | | 002579 | 中京电子 | 16.54 | 386.33 | +1.50 | +9.97% | 146021 | 24151.83 | 2.50% | | 002881 | 美格智能 | 49.09 | 103.62 | +3.83 | +8.46% | 247669 | 120188.5 | 13.61% | | 688525 | 佰维存储 | 333.60 | 39.77 | +25.87 | +8.41% | 395898.8 | 1301243 | 8.41% | | 002638 | 勤上股份 | 4.63 | -19.37 | +0.34 | +7.93% | 688976.9 | 30993.19 | 5.09% | | 600673 | 东阳光 | 39.57 | 1020.43 | +2.77 | +7.53% | 1048850 | 415366.8 | 3.49% | | 002957 | 科瑞技术 | 56.77 | 79.94 | +3.95 | +7.48% | 437135 | 245019.9 | 10.44% | | 002735 | 王子新材 | 15.10 | -36.17 | +1.05 | +7.47% | 364095 | 53222.26 | 12.77% | | 301021 | 英诺激光 | 90.68 | 207.74 | +6.01 | +7.10% | 127553 | 118037.3 | 8.35% | | 000539 | 粤电力Ａ | 7.11 | 44.91 | +0.44 | +6.60% | 1262335 | 88505.01 | 4.94% | | 000021 | 深科技 | 45.55 | 59.79 | +2.80 | +6.55% | 2228237 | 1024962 | 14.16% | | 000601 | 韶能股份 | 7.78 | 83.18 | +0.47 | +6.43% | 1404432 | 108659.4 | 13.38% | | 002138 | 顺络电子 | 48.03 | 40.10 | +2.88 | +6.38% | 369311 | 177725.1 | 4.88% | | 688125 | 安达智能 | 184.85 | -127.38 | +10.84 | +6.23% | 7210.49 | 13445.6 | 0.88% | | 300814 | 中富电路 | 154.39 | 776.51 | +8.80 | +6.04% | 72441 | 111692.3 | 3.78% | | 002625 | 光启技术 | 41.86 | 126.57 | +2.27 | +5.73% | 583050 | 241932.5 | 2.71% | | 603063 | 禾望电气 | 64.38 | 62.05 | +3.47 | +5.70% | 321282 | 206277.8 | 6.99% | | 688332 | 中科蓝讯 | 97.36 | 12.73 | +5.20 | +5.64% | 67278.55 | 66885.09 | 3.77% | | 301308 | 江波龙 | 569.20 | 44.29 | +30.25 | +5.61% | 191507 | 1097896 | 6.79% | | 603335 | 迪生力 | 7.00 | 58.44 | +0.35 | +5.26% | 160850 | 10958.02 | 3.76% | | 301123 | 奕东电子 | 80.93 | -370.71 | +3.93 | +5.10% | 143782 | 116887.2 | 8.71% | | 688112 | 鼎阳科技 | 72.47 | 82.47 | +3.50 | +5.07% | 28061.86 | 19777.07 | 1.76% | | 301666 | 大普微-UW | 749.00 | 25168.70 | +36.00 | +5.05% | 50916 | 385837 | 19.20% | | 000056 | *ST皇庭 | 1.46 | -0.64 | +0.07 | +5.04% | 425070 | 6170.29 | 4.70% | | 002733 | 雄韬股份 | 33.87 | 162.94 | +1.62 | +5.02% | 350919 | 115615 | 9.51% | | 002198 | ST嘉应 | 3.81 | 70.24 | +0.18 | +4.96% | 95058 | 3586.86 | 1.87% | | 600183 | 生益科技 | 134.52 | 83.18 | +6.35 | +4.95% | 652642 | 887985.7 | 2.73% | | 002782 | 可立克 | 29.95 | 58.23 | +1.41 | +4.94% | 324666 | 97179.86 | 6.67% | | 300620 | 光库科技 | 265.20 | 313.84 | +12.22 | +4.83% | 145806 | 378070.2 | 5.90% | | 301377 | 鼎泰高科 | 343.00 | 227.01 | +15.77 | +4.82% | 53657 | 183086.8 | 5.43% | | 002181 | 粤传媒 | 15.18 | 241.36 | +0.69 | +4.76% | 1170431 | 171292.2 | 10.32% | | 300997 | 欢乐家 | 17.91 | 166.42 | +0.81 | +4.74% | 86592 | 14968.32 | 2.18% | | 000690 | 宝新能源 | 5.76 | 12.11 | +0.26 | +4.73% | 1258974 | 71040.05 | 5.79% | | 688662 | 富信科技 | 100.90 | 223.92 | +4.39 | +4.55% | 57506.2 | 57143.2 | 6.52% | | 688401 | 路维光电 | 84.02 | 59.93 | +3.63 | +4.52% | 74034.13 | 61539.92 | 3.83% | | 688612 | 威迈斯 | 36.09 | 25.70 | +1.54 | +4.46% | 92974.66 | 34131.64 | 3.68% | | 300408 | 三环集团 | 122.12 | 81.36 | +5.19 | +4.44% | 504294 | 624584.4 | 2.70% | | 688383 | 新益昌 | 152.14 | -131.55 | +6.39 | +4.38% | 24765.6 | 37081.54 | 2.44% | | 000039 | 中集集团 | 10.55 | -498.97 | +0.44 | +4.35% | 515000 | 53178.95 | 2.24% | | 002922 | 伊戈尔 | 46.08 | 85.81 | +1.89 | +4.28% | 372481 | 172301.5 | 9.88% | | 301291 | 明阳电气 | 60.04 | 37.69 | +2.46 | +4.27% | 127904 | 78648.25 | 7.70% | | 002870 | 香山股份 | 42.98 | 91.82 | +1.76 | +4.27% | 51412 | 22123.7 | 3.96% | | 000636 | 风华高科 | 43.46 | 163.63 | +1.76 | +4.22% | 1517525 | 659690.5 | 13.12% | | 300464 | 星徽股份 | 10.31 | 432.04 | +0.39 | +3.93% | 386504 | 40692.75 | 10.88% | | 001309 | 德明利 | 683.39 | 37.78 | +24.29 | +3.69% | 119581 | 818087.7 | 7.41% | | 301618 | 长联科技 | 55.46 | 163.18 | +1.94 | +3.62% | 14450 | 7928.92 | 4.20% | | 688668 | 鼎通科技 | 292.00 | 151.77 | +10.00 | +3.55% | 42219.83 | 122210.6 | 3.03% | | 002709 | 天赐材料 | 53.83 | 38.28 | +1.84 | +3.54% | 789780 | 426896.4 | 5.23% | | 688499 | 利元亨 | 57.76 | 169.30 | +1.96 | +3.51% | 83079.64 | 49097.2 | 4.92% | | 002980 | 华盛昌 | 119.22 | 290.78 | +3.72 | +3.22% | 147652 | 171492.3 | 14.58% | | 920491 | 奥迪威 | 25.68 | 43.04 | +0.80 | +3.22% | 54594 | 13636.78 | 4.72% | | 002885 | 京泉华 | 49.09 | 137.39 | +1.51 | +3.17% | 231073 | 113570.1 | 9.74% | | 301111 | 粤万年青 | 28.63 | -1052.18 | +0.87 | +3.13% | 57514 | 16397.93 | 3.59% | | 300909 | 汇创达 | 49.50 | 428.81 | +1.50 | +3.13% | 37465 | 18286.82 | 2.90% | | 300458 | 全志科技 | 38.76 | 85.63 | +1.17 | +3.11% | 586405 | 228460.4 | 8.89% | | 601138 | 工业富联 | 72.10 | 35.20 | +2.12 | +3.03% | 1892994 | 1365024 | 0.95% | | 301105 | 鸿铭股份 | 53.93 | -102.56 | +1.58 | +3.02% | 7173 | 3889.76 | 4.36% | | 688559 | 海目星 | 69.89 | -26.02 | +2.04 | +3.01% | 81830.13 | 57959.61 | 3.30% | | 688268 | 华特气体 | 162.74 | 160.68 | +4.74 | +3.00% | 61813.07 | 99416.98 | 5.02% | | 300424 | 航新科技 | 21.43 | -198.88 | +0.62 | +2.98% | 157050 | 33953.51 | 6.40% | | 301630 | 同宇新材 | 269.22 | 77.36 | +7.77 | +2.97% | 15329 | 42022.74 | 15.33% | | 300854 | 中兰环保 | 42.36 | -58.24 | +1.21 | +2.94% | 59020 | 25104.5 | 7.25% | | 002130 | 沃尔核材 | 22.14 | 27.56 | +0.62 | +2.88% | 539054 | 120390.6 | 4.70% | | 002745 | 木林森 | 10.76 | -13.29 | +0.30 | +2.87% | 915100.9 | 99443.08 | 8.60% | | 300438 | 鹏辉能源 | 80.75 | 70.75 | +2.23 | +2.84% | 209640 | 170394.1 | 5.19% | | 000037 | 深南电A | 10.16 | 33.04 | +0.28 | +2.83% | 194006 | 19757.69 | 5.72% | | 300014 | 亿纬锂能 | 65.06 | 31.56 | +1.70 | +2.68% | 649569 | 426650.4 | 3.07% | | 300037 | 新宙邦 | 71.40 | 39.93 | +1.82 | +2.62% | 212044 | 152574.1 | 3.92% | | 002856 | *ST美芝 | 20.52 | -14.25 | +0.51 | +2.55% | 72563 | 14982.49 | 5.86% | | 002528 | *ST英飞 | 4.47 | -17.02 | +0.11 | +2.52% | 140017 | 6140.81 | 1.33% | | 603920 | 世运电路 | 69.70 | 92.88 | +1.70 | +2.50% | 343607 | 232101.9 | 4.77% | | 688548 | 广钢气体 | 30.42 | 125.03 | +0.74 | +2.49% | 205548.6 | 62860.6 | 2.97% | | 002465 | 海格通信 | 17.80 | -53.47 | +0.40 | +2.30% | 1509643 | 272045.8 | 6.09% | | 300989 | 蕾奥规划 | 14.56 | -221.73 | +0.32 | +2.25% | 28650 | 4070.8 | 1.76% | | 301658 | 首航新能 | 39.43 | 234.15 | +0.82 | +2.12% | 142788 | 59033.45 | 14.66% | | 688628 | 优利德 | 94.46 | 62.59 | +1.96 | +2.12% | 33075.84 | 31045.29 | 2.96% | | 000573 | 粤宏远Ａ | 4.48 | -1116.91 | +0.09 | +2.05% | 251160 | 11201.73 | 3.97% | | 688686 | 奥普特 | 154.60 | 98.32 | +3.06 | +2.02% | 16578.85 | 25191 | 1.36% | | 688090 | 瑞松科技 | 92.67 | 377.66 | +1.79 | +1.97% | 34782.29 | 32141.85 | 2.84% | | 301338 | 凯格精机 | 213.46 | 103.95 | +4.06 | +1.94% | 30393 | 65941.5 | 5.73% | | 002920 | 德赛西威 | 111.81 | 28.60 | +2.12 | +1.93% | 164054 | 185166.3 | 2.75% | | 300723 | 一品红 | 40.63 | 91.76 | +0.77 | +1.93% | 101352 | 40948 | 2.42% | | 300521 | 爱司凯 | 25.48 | -282.73 | +0.48 | +1.92% | 49605 | 12614.85 | 3.35% | | 301391 | 卡莱特 | 72.00 | 288.25 | +1.34 | +1.90% | 18252 | 13146.86 | 1.97% | | 300207 | 欣旺达 | 24.23 | 57.03 | +0.45 | +1.89% | 512842 | 125341.2 | 2.99% | | 002789 | *ST建艺 | 12.46 | -2.57 | +0.23 | +1.88% | 21725 | 2696.25 | 1.39% | | 301489 | 思泉新材 | 253.50 | 296.42 | +4.61 | +1.85% | 26359 | 66686.64 | 5.30% | | 301327 | 华宝新能 | 57.20 | -185.56 | +1.03 | +1.83% | 25236 | 14649.31 | 1.77% | | 002047 | 宝鹰股份 | 5.03 | 115.18 | +0.09 | +1.82% | 427364 | 21914.05 | 2.82% | | 300769 | 德方纳米 | 69.14 | -49.81 | +1.19 | +1.75% | 165719 | 115712.5 | 6.58% | | 300570 | 太辰光 | 164.20 | 130.69 | +2.53 | +1.56% | 176109 | 283009.7 | 9.16% | | 688312 | 燕麦科技 | 97.50 | 104.88 | +1.50 | +1.56% | 41908.25 | 41474.17 | 2.86% | | 002993 | 奥海科技 | 67.92 | 54.46 | +1.03 | +1.54% | 69564 | 47638.32 | 2.92% | | 600868 | 梅雁吉祥 | 3.33 | -66.35 | +0.05 | +1.52% | 625479 | 21024.62 | 3.30% | | 688361 | 中科飞测 | 248.57 | 15402.58 | +3.57 | +1.46% | 73568.72 | 186523.6 | 2.10% | | 300976 | 达瑞电子 | 92.76 | 41.90 | +1.26 | +1.38% | 29708 | 27435.96 | 3.44% | | 002851 | 麦格米特 | 139.85 | 531.00 | +1.86 | +1.35% | 217436 | 307876.9 | 4.75% | | 603813 | *ST原尚 | 36.44 | -50.50 | +0.47 | +1.31% | 3595 | 1312.15 | 0.34% | | 003035 | 南网能源 | 6.99 | 77.71 | +0.09 | +1.30% | 351237 | 24527.96 | 0.93% | | 688699 | 明微电子 | 65.69 | 688.08 | +0.81 | +1.25% | 43820.96 | 29227.03 | 3.98% | | 301486 | 致尚科技 | 288.28 | 575.80 | +3.53 | +1.24% | 60142 | 174630.6 | 8.30% | | 688518 | 联赢激光 | 31.05 | 63.73 | +0.37 | +1.21% | 176719.4 | 55912.84 | 5.18% | | 000027 | 深圳能源 | 7.71 | 18.33 | +0.09 | +1.18% | 403505 | 31002.78 | 0.85% | | 300042 | 朗科科技 | 65.29 | 107.47 | +0.76 | +1.18% | 192712 | 126925.3 | 9.62% | | 301328 | 维峰电子 | 60.99 | 105.68 | +0.69 | +1.14% | 24908 | 15124.83 | 2.16% | | 301590 | 优优绿能 | 183.94 | 187.83 | +1.94 | +1.07% | 5782 | 10773.68 | 6.72% | | 688049 | 炬芯科技 | 50.28 | 41.58 | +0.53 | +1.07% | 70329.4 | 35508.92 | 4.01% | | 603268 | 松发股份 | 138.61 | 38.51 | +1.41 | +1.03% | 41566 | 58016.13 | 1.78% | | 002348 | 高乐股份 | 13.04 | -291.34 | +0.13 | +1.01% | 137417 | 17927.71 | 1.52% | | 002167 | 东方锆业 | 13.13 | 187.74 | +0.13 | +1.00% | 348690 | 46094.36 | 4.60% | | 002334 | 英威腾 | 9.14 | 52.51 | +0.09 | +0.99% | 353094 | 32349.87 | 4.80% | | 001313 | 粤海饲料 | 8.68 | 113.10 | +0.08 | +0.93% | 135323 | 11772.03 | 1.94% | | 000070 | 特发信息 | 17.59 | -31.17 | +0.16 | +0.92% | 358607 | 63983.22 | 4.19% | | 603160 | 汇顶科技 | 67.18 | 41.24 | +0.58 | +0.87% | 67315 | 45712.73 | 1.44% | | 002992 | 宝明科技 | 44.88 | 523.20 | +0.38 | +0.85% | 17326 | 7972.36 | 1.11% | | 002741 | 光华科技 | 28.37 | 110.09 | +0.24 | +0.85% | 499125 | 142791.8 | 11.71% | | 300731 | 科创新源 | 91.75 | 515.58 | +0.77 | +0.85% | 48121 | 44546.83 | 4.00% | | 300235 | 方直科技 | 13.22 | 235.66 | +0.11 | +0.84% | 44040 | 5874.96 | 2.15% | | 002192 | 融捷股份 | 83.77 | 40.52 | +0.67 | +0.81% | 187083 | 159279.2 | 7.22% | | 000973 | 佛塑科技 | 15.10 | 57.58 | +0.12 | +0.80% | 422853 | 64550.52 | 5.97% | | 600098 | 广州发展 | 7.56 | 11.03 | +0.06 | +0.80% | 237918 | 17888.76 | 0.68% | | 688530 | 欧莱新材 | 49.20 | 4172.59 | +0.38 | +0.78% | 38081.45 | 18804.9 | 5.46% | | 301263 | 泰恩康 | 25.24 | 418.37 | +0.19 | +0.76% | 37694 | 9606.78 | 1.24% | | 002647 | 仁东控股 | 11.38 | -164.24 | +0.08 | +0.71% | 184891 | 21256.39 | 1.82% | | 300136 | 信维通信 | 111.10 | 146.04 | +0.77 | +0.70% | 548855 | 616606.1 | 6.65% | | 000531 | 穗恒运Ａ | 7.40 | 19.34 | +0.05 | +0.68% | 179963 | 13282.21 | 1.98% | | 002654 | 万润科技 | 16.91 | 500.10 | +0.11 | +0.65% | 661900 | 114703.9 | 8.32% | | 300301 | ST长方 | 3.32 | -18.59 | +0.02 | +0.61% | 68204 | 2256.13 | 0.86% | | 688183 | 生益电子 | 132.82 | 64.32 | +0.72 | +0.55% | 430085 | 577082.6 | 5.17% | | 002292 | 奥飞娱乐 | 7.58 | 144.64 | +0.04 | +0.53% | 251924 | 19426.2 | 2.48% | | 300206 | 理邦仪器 | 13.82 | 23.18 | +0.07 | +0.51% | 54400 | 7560.89 | 1.61% | | 002577 | 雷柏科技 | 18.41 | -654.79 | +0.09 | +0.49% | 27011 | 5058.03 | 0.96% | | 601330 | 绿色动力 | 8.86 | 19.83 | +0.04 | +0.45% | 128636 | 11287.19 | 1.30% | | 300739 | 明阳电路 | 33.97 | 148.29 | +0.13 | +0.38% | 241911 | 81974.84 | 7.98% | | 301631 | 壹连科技 | 131.94 | 39.68 | +0.50 | +0.38% | 16518 | 21783.82 | 5.30% | | 002449 | 国星光电 | 8.63 | -84.37 | +0.03 | +0.35% | 248263 | 21731.78 | 4.01% | | 002822 | ST中装 | 3.00 | -1.89 | +0.01 | +0.33% | 26601 | 797.22 | 0.25% | | 300693 | 盛弘股份 | 55.58 | 35.60 | +0.18 | +0.32% | 105644 | 59513.81 | 3.93% | | 002970 | 锐明技术 | 67.46 | 37.88 | +0.21 | +0.31% | 42834 | 29252.37 | 3.42% | | 301365 | 矩阵股份 | 35.56 | 147.11 | +0.11 | +0.31% | 13574 | 4828.04 | 1.12% | | 920178 | 锐翔智能 | 194.50 | 98.14 | +0.51 | +0.26% | 32916 | 63327.89 | 22.53% | | 300752 | 隆利科技 | 20.56 | 103.40 | +0.05 | +0.24% | 92682 | 19447.59 | 5.81% | | 301322 | 绿通科技 | 52.03 | 572.66 | +0.12 | +0.23% | 80603 | 41080.44 | 8.38% | | 600323 | 瀚蓝环境 | 30.56 | 11.69 | +0.07 | +0.23% | 26036 | 7904.689 | 0.32% | | 300671 | 富满微 | 49.69 | -79.89 | +0.11 | +0.22% | 87024 | 43992.6 | 3.94% | | 000100 | TCL科技 | 4.66 | 19.15 | +0.01 | +0.22% | 1.180276E+07 | 563292.3 | 6.17% | | 300843 | 胜蓝股份 | 93.77 | 130.30 | +0.20 | +0.21% | 34684 | 32617.73 | 2.16% | | 300043 | 星辉娱乐 | 4.76 | 14.77 | +0.01 | +0.21% | 233175 | 11233.93 | 1.88% | | 300932 | 三友联众 | 10.31 | 59.78 | +0.02 | +0.19% | 148825 | 15418.01 | 4.66% | | 300834 | 星辉环材 | 50.26 | 184.42 | +0.08 | +0.16% | 43161 | 21723.29 | 2.25% | | 000429 | 粤高速Ａ | 13.60 | 17.82 | +0.01 | +0.07% | 35313 | 4831.74 | 0.27% | | 300790 | 宇瞳光学 | 34.65 | 51.03 | +0.02 | +0.06% | 170178 | 60730.64 | 5.18% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 002456 | 欧菲光 | 9.27 | -211.97 | 0.00 | 0.00% | 820366 | 76754.91 | 2.47% | | 300303 | 聚飞光电 | 9.48 | 47.06 | 0.00 | 0.00% | 1014075 | 98836.52 | 7.63% | | 603861 | 白云电器 | 15.30 | 41.03 | 0.00 | 0.00% | 100778 | 15492.94 | 1.91% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 002475 | 立讯精密 | 72.42 | 30.68 | -0.03 | -0.04% | 1027103 | 748182 | 1.41% | | 002436 | 兴森科技 | 38.09 | 448.60 | -0.02 | -0.05% | 1079184 | 404202.1 | 7.11% | | 000533 | 顺钠股份 | 11.83 | 82.25 | -0.01 | -0.08% | 225092 | 26651.76 | 3.29% | | 300561 | *ST汇科 | 19.39 | -326.62 | -0.02 | -0.10% | 81881 | 16160.45 | 3.40% | | 001287 | 中电港 | 26.99 | 57.27 | -0.03 | -0.11% | 197733 | 53507.95 | 2.60% | | 300781 | 因赛集团 | 32.51 | -59.55 | -0.04 | -0.12% | 43710 | 14535.54 | 3.61% | | 002238 | 天威视讯 | 6.76 | -27.23 | -0.01 | -0.15% | 110595 | 7749.2 | 1.38% | | 001382 | 新亚电缆 | 20.10 | 86.39 | -0.03 | -0.15% | 15839 | 3203.33 | 2.51% | | 300376 | 易事特 | 5.20 | -2284.61 | -0.01 | -0.19% | 172211 | 8944.46 | 0.74% | | 002518 | 科士达 | 56.90 | 51.89 | -0.12 | -0.21% | 105557 | 60901.88 | 1.87% | | 300638 | 广和通 | 23.48 | 88.38 | -0.05 | -0.21% | 213037 | 50728.19 | 4.02% | | 300409 | 道氏技术 | 24.94 | 34.18 | -0.06 | -0.24% | 174844 | 44160.85 | 2.51% | | 600684 | 珠江股份 | 3.71 | 66.17 | -0.01 | -0.27% | 82143 | 3035.36 | 0.96% | | 688248 | 南网科技 | 58.50 | 79.94 | -0.16 | -0.27% | 29386.67 | 17592.84 | 0.52% | | 300832 | 新产业 | 46.39 | 22.43 | -0.13 | -0.28% | 29659 | 13767.01 | 0.43% | | 000029 | 深深房Ａ | 24.88 | 1066.17 | -0.07 | -0.28% | 47187 | 11762.4 | 0.53% | | 300460 | ST惠伦 | 10.11 | -17.74 | -0.03 | -0.30% | 53916 | 5513.17 | 1.92% | | 301488 | 豪恩汽电 | 151.18 | 192.75 | -0.45 | -0.30% | 24242 | 37768.36 | 10.35% | | 300656 | 民德电子 | 32.86 | -34.81 | -0.10 | -0.30% | 61971 | 20953.21 | 4.66% | | 601238 | 广汽集团 | 6.19 | -7.25 | -0.02 | -0.32% | 135331 | 8410.81 | 0.18% | | 688209 | 英集芯 | 25.55 | 54.47 | -0.09 | -0.35% | 80170.31 | 20740.9 | 1.85% | | 688772 | 珠海冠宇 | 17.00 | 46.87 | -0.06 | -0.35% | 256427.6 | 43656.14 | 2.26% | | 002831 | 裕同科技 | 39.71 | 22.89 | -0.15 | -0.38% | 79706 | 31822.01 | 1.56% | | 688328 | 深科达 | 69.83 | 177.40 | -0.27 | -0.39% | 29556.55 | 21104.8 | 3.13% | | 603978 | 深圳新星 | 31.95 | -105.86 | -0.14 | -0.44% | 109107 | 35457.5 | 5.17% | | 002723 | 小崧股份 | 8.96 | -10.90 | -0.04 | -0.44% | 84576 | 7710.78 | 2.67% | | 600999 | 招商证券 | 17.79 | 11.62 | -0.08 | -0.45% | 587590 | 105887.1 | 0.79% | | 002137 | 实益达 | 8.77 | 117.18 | -0.04 | -0.45% | 197098 | 17584.38 | 4.97% | | 301662 | 宏工科技 | 157.11 | 105.99 | -0.72 | -0.46% | 10843 | 17280.86 | 3.53% | | 301133 | 金钟股份 | 43.41 | -449.68 | -0.20 | -0.46% | 13477 | 5743.19 | 1.21% | | 000001 | 平安银行 | 10.74 | 4.84 | -0.05 | -0.46% | 519685 | 56090.91 | 0.27% | | 300668 | 杰恩股份 | 58.60 | 706.77 | -0.28 | -0.48% | 47140 | 28001.91 | 4.73% | | 300335 | 迪森股份 | 5.91 | 68.95 | -0.03 | -0.51% | 93634 | 5588.74 | 2.44% | | 600036 | 招商银行 | 36.81 | 6.16 | -0.19 | -0.51% | 532846 | 197151 | 0.26% | | 300098 | 高新兴 | 5.67 | -1371.06 | -0.03 | -0.53% | 435253 | 24960.53 | 2.82% | | 300012 | 华测检测 | 14.75 | 23.45 | -0.08 | -0.54% | 179920 | 26905.21 | 1.26% | | 688327 | 云从科技-UW | 14.75 | -34.45 | -0.08 | -0.54% | 328934.4 | 49253.61 | 3.95% | | 301683 | 慧谷新材 | 129.05 | 38.55 | -0.70 | -0.54% | 18122 | 24082.05 | 12.70% | | 301468 | 博盈特焊 | 52.00 | 139.56 | -0.30 | -0.57% | 33046 | 17705.59 | 4.41% | | 300322 | 硕贝德 | 33.55 | 254.74 | -0.20 | -0.59% | 293347 | 100956.7 | 6.66% | | 002183 | 怡亚通 | 6.65 | -53.24 | -0.04 | -0.60% | 804770 | 55150.54 | 3.10% | | 300317 | 珈伟新能 | 4.92 | -22.24 | -0.03 | -0.61% | 251626 | 12521.24 | 3.04% | | 001298 | 好上好 | 22.63 | 83.21 | -0.14 | -0.61% | 84357 | 19319.36 | 2.07% | | 002400 | 省广集团 | 8.00 | 175.24 | -0.05 | -0.62% | 487709 | 39467.03 | 2.83% | | 301110 | 青木科技 | 59.05 | 35.22 | -0.38 | -0.64% | 25308 | 15027.15 | 3.89% | | 300713 | 英可瑞 | 16.83 | -25.58 | -0.11 | -0.65% | 23403 | 3981.54 | 2.62% | | 300938 | 信测标准 | 55.07 | 65.72 | -0.36 | -0.65% | 91000 | 51655.95 | 4.31% | | 300476 | 胜宏科技 | 390.38 | 81.98 | -2.57 | -0.65% | 373747 | 1461525 | 4.32% | | 000999 | 华润三九 | 24.05 | 12.40 | -0.16 | -0.66% | 53964 | 13060.89 | 0.32% | | 301513 | 尚水智能 | 73.42 | 53.63 | -0.49 | -0.66% | 15287 | 11378.93 | 7.59% | | 000333 | 美的集团 | 79.02 | 13.61 | -0.53 | -0.67% | 131492 | 104149.3 | 0.19% | | 600548 | 深高速 | 8.79 | 18.89 | -0.06 | -0.68% | 9455 | 835.99 | 0.06% | | 002256 | 兆新股份 | 4.39 | 175.88 | -0.03 | -0.68% | 407036 | 17992.4 | 2.02% | | 688138 | 清溢光电 | 33.78 | 55.60 | -0.24 | -0.71% | 85544.27 | 29540.42 | 2.72% | | 002905 | 金逸影视 | 8.38 | -31.99 | -0.06 | -0.71% | 59754 | 5082.69 | 1.71% | | 688318 | 财富趋势 | 121.56 | 102.60 | -0.89 | -0.73% | 32013.36 | 39541.96 | 1.25% | | 002792 | 通宇通讯 | 45.85 | 1411.36 | -0.34 | -0.74% | 187519 | 87526.13 | 5.55% | | 001229 | 魅视科技 | 34.89 | 60.65 | -0.26 | -0.74% | 6398 | 2249.04 | 1.21% | | 002461 | 珠江啤酒 | 9.36 | 22.37 | -0.07 | -0.74% | 55657 | 5224.85 | 0.25% | | 300053 | 航宇微 | 17.03 | -32.86 | -0.13 | -0.76% | 160549 | 27868.88 | 2.42% | | 603630 | 拉芳家化 | 13.90 | -137.65 | -0.11 | -0.79% | 31216 | 4423.02 | 1.39% | | 603043 | 广州酒家 | 14.09 | 16.36 | -0.12 | -0.84% | 15221 | 2147.58 | 0.27% | | 300870 | 欧陆通 | 421.28 | 252.53 | -3.66 | -0.86% | 21157 | 91078.65 | 1.94% | | 300404 | 博济医药 | 10.26 | 91.97 | -0.09 | -0.87% | 76158 | 7844.52 | 2.67% | | 002055 | ST得润 | 7.84 | -116.58 | -0.07 | -0.88% | 887912 | 71829.76 | 14.95% | | 002187 | 广百股份 | 5.60 | -41.58 | -0.05 | -0.88% | 91113 | 5062.55 | 1.30% | | 600872 | 中炬高新 | 18.83 | 23.69 | -0.17 | -0.89% | 66936 | 12659.31 | 0.87% | | 600143 | 金发科技 | 18.40 | 40.12 | -0.17 | -0.92% | 741600.9 | 137515.8 | 2.81% | | 301067 | 显盈科技 | 34.58 | -50.36 | -0.32 | -0.92% | 52069 | 18625.74 | 7.89% | | 301086 | 鸿富瀚 | 230.84 | 170.85 | -2.16 | -0.93% | 15268 | 34839.96 | 3.23% | | 002981 | 朝阳科技 | 25.60 | 71.13 | -0.24 | -0.93% | 28077 | 7203.37 | 2.35% | | 002429 | 兆驰股份 | 12.51 | 48.06 | -0.12 | -0.95% | 812292 | 102551.9 | 1.80% | | 300227 | 光韵达 | 10.40 | -20.41 | -0.10 | -0.95% | 118021 | 12305.72 | 2.73% | | 002425 | 凯撒文化 | 3.12 | -5.43 | -0.03 | -0.95% | 115808 | 3687.52 | 1.26% | | 300319 | 麦捷科技 | 14.46 | 42.62 | -0.14 | -0.96% | 529712 | 78086.85 | 6.29% | | 688175 | 高凌信息 | 35.83 | -183.01 | -0.35 | -0.97% | 7461.36 | 2681.525 | 0.58% | | 002986 | 宇新股份 | 12.23 | -34.72 | -0.12 | -0.97% | 28320 | 3498.73 | 0.94% | | 601333 | 广深铁路 | 2.99 | 13.78 | -0.03 | -0.99% | 377086 | 11375.91 | 0.67% | | 300083 | 创世纪 | 10.77 | 153.06 | -0.11 | -1.01% | 840995.1 | 91195.25 | 5.64% | | 000049 | 德赛电池 | 26.29 | 31.26 | -0.27 | -1.02% | 64286 | 17182.31 | 1.67% | | 688173 | 希荻微 | 18.36 | -80.42 | -0.19 | -1.02% | 97871.21 | 18379.15 | 2.39% | | 688045 | 必易微 | 67.30 | 122.30 | -0.70 | -1.03% | 21514.6 | 14737.12 | 3.05% | | 002906 | 华阳集团 | 31.69 | 21.01 | -0.33 | -1.03% | 68828 | 22128.88 | 1.31% | | 002313 | 日海智能 | 9.38 | -18.68 | -0.10 | -1.05% | 52619 | 4982.61 | 1.41% | | 002816 | *ST和科 | 25.23 | 244.25 | -0.27 | -1.06% | 19858 | 5036.68 | 1.99% | | 301362 | 民爆光电 | 244.91 | 175.22 | -2.63 | -1.06% | 22892 | 55785.89 | 7.72% | | 300720 | 海川智能 | 64.73 | 550.78 | -0.70 | -1.07% | 41028 | 26158.68 | 2.23% | | 601139 | 深圳燃气 | 6.42 | 12.81 | -0.07 | -1.08% | 123466 | 7963.99 | 0.43% | | 000050 | 深天马Ａ | 8.18 | -292.03 | -0.09 | -1.09% | 453942 | 38059.53 | 1.86% | | 002340 | 格林美 | 8.17 | 26.19 | -0.09 | -1.09% | 1007251 | 83794.55 | 1.98% | | 300173 | ST福能 | 3.61 | -17.26 | -0.04 | -1.10% | 72252 | 2664.79 | 0.98% | | 000012 | 南玻Ａ | 4.45 | 1213.68 | -0.05 | -1.11% | 802095.1 | 36000.15 | 4.09% | | 000088 | 盐田港 | 4.45 | 15.68 | -0.05 | -1.11% | 136880 | 6134.39 | 0.43% | | 000036 | 华联控股 | 5.33 | 82.72 | -0.06 | -1.11% | 188427 | 10177.58 | 1.34% | | 300951 | 博硕科技 | 39.01 | 91.86 | -0.44 | -1.12% | 17356 | 6795.94 | 1.15% | | 300622 | 博士眼镜 | 24.51 | 35.27 | -0.28 | -1.13% | 47341 | 11830.92 | 3.00% | | 002141 | 贤丰控股 | 3.50 | 316.25 | -0.04 | -1.13% | 84971 | 2976.71 | 0.82% | | 300130 | 新国都 | 24.27 | 32.86 | -0.28 | -1.14% | 118030 | 29048.38 | 2.72% | | 301033 | 迈普医学 | 50.93 | 31.13 | -0.59 | -1.15% | 4630 | 2394.21 | 0.82% | | 301588 | 美新科技 | 40.53 | 191.19 | -0.47 | -1.15% | 51415 | 20938.8 | 7.01% | | 688380 | XD中微半 | 47.98 | 63.82 | -0.56 | -1.15% | 76750.28 | 37779.97 | 1.92% | | 000534 | 万泽股份 | 33.31 | 84.11 | -0.39 | -1.16% | 94003 | 31801.8 | 1.88% | | 688321 | 微芯生物 | 27.31 | 122.95 | -0.32 | -1.16% | 32587.43 | 8972.352 | 0.80% | | 002668 | TCL智家 | 9.31 | 8.95 | -0.11 | -1.17% | 39486 | 3709.24 | 0.36% | | 002446 | 盛路通信 | 9.97 | 131.20 | -0.12 | -1.19% | 205474 | 20836.33 | 2.42% | | 300241 | 瑞丰光电 | 7.46 | 78.03 | -0.09 | -1.19% | 672259.1 | 50666.09 | 11.33% | | 002867 | 周大生 | 12.28 | 11.65 | -0.15 | -1.21% | 33098 | 4083.35 | 0.31% | | 000042 | 中洲控股 | 9.82 | -5.90 | -0.12 | -1.21% | 26874 | 2654.2 | 0.40% | | 688343 | 云天励飞-U | 76.08 | -58.14 | -0.93 | -1.21% | 52729.66 | 40691.09 | 1.47% | | 002620 | *ST瑞和 | 7.36 | -30.48 | -0.09 | -1.21% | 177062 | 12998.9 | 5.60% | | 002759 | 天际股份 | 30.78 | 51.22 | -0.38 | -1.22% | 233687 | 72722.89 | 4.66% | | 300400 | 劲拓股份 | 30.72 | 87.87 | -0.38 | -1.22% | 84406 | 26320.64 | 3.49% | | 002352 | 顺丰控股 | 35.49 | 15.68 | -0.44 | -1.22% | 130244 | 46384.24 | 0.27% | | 300749 | 顶固集创 | 22.29 | -430.28 | -0.28 | -1.24% | 42969 | 9541.14 | 2.73% | | 300197 | 节能铁汉 | 1.59 | -2.31 | -0.02 | -1.24% | 371181 | 6045.12 | 1.25% | | 001316 | 润贝航科 | 37.96 | 29.07 | -0.48 | -1.25% | 24604 | 9476.84 | 1.64% | | 301128 | 强瑞技术 | 129.69 | 130.08 | -1.64 | -1.25% | 55265 | 71509.48 | 4.34% | | 600029 | 南方航空 | 5.53 | 32.48 | -0.07 | -1.25% | 579607 | 32087.45 | 0.43% | | 600685 | 中船防务 | 28.91 | 33.50 | -0.37 | -1.26% | 77712 | 22857.51 | 0.95% | | 002600 | 领益智造 | 15.62 | 53.99 | -0.20 | -1.26% | 1297080 | 204915 | 1.80% | | 920045 | 蘅东光 | 577.78 | 119.45 | -7.42 | -1.27% | 6525 | 37220.87 | 3.24% | | 002833 | 弘亚数控 | 18.66 | 17.85 | -0.24 | -1.27% | 34008 | 6402.1 | 1.18% | | 688683 | 莱尔科技 | 42.70 | 153.09 | -0.55 | -1.27% | 17237.17 | 7397.03 | 1.11% | | 002841 | 视源股份 | 38.26 | 24.24 | -0.50 | -1.29% | 22948 | 8911.44 | 0.44% | | 002544 | 普天科技 | 22.95 | 626.20 | -0.30 | -1.29% | 65944 | 15280.02 | 0.97% | | 601228 | 广州港 | 3.06 | 29.28 | -0.04 | -1.29% | 149974 | 4630.62 | 0.20% | | 002327 | 富安娜 | 6.78 | 16.48 | -0.09 | -1.31% | 47591 | 3237 | 0.97% | | 688252 | 天德钰 | 24.10 | 47.17 | -0.32 | -1.31% | 63277.27 | 15498.4 | 1.55% | | 002106 | 莱宝高科 | 11.79 | 40.60 | -0.16 | -1.34% | 263956 | 31588.12 | 3.74% | | 688609 | 九联科技 | 11.76 | -44.10 | -0.16 | -1.34% | 197179.2 | 23763.61 | 3.94% | | 301458 | 钧崴电子 | 46.26 | 92.25 | -0.64 | -1.36% | 63908 | 30124.48 | 5.44% | | 688617 | 惠泰医疗 | 218.08 | 35.48 | -3.02 | -1.37% | 7305.97 | 16142.51 | 0.52% | | 002736 | 国信证券 | 10.10 | 9.54 | -0.14 | -1.37% | 162314 | 16507.45 | 0.17% | | 002161 | 远望谷 | 6.43 | 3643.82 | -0.09 | -1.38% | 108463 | 6954.64 | 1.47% | | 300506 | ST名家汇 | 4.95 | -110.67 | -0.07 | -1.39% | 46985 | 2329.15 | 0.67% | | 300454 | 深信服 | 111.35 | 83.15 | -1.58 | -1.40% | 60219 | 67971.21 | 2.09% | | 002587 | 奥拓电子 | 7.02 | 366.75 | -0.10 | -1.40% | 202484 | 14444.57 | 3.80% | | 300770 | 新媒股份 | 35.00 | 12.41 | -0.50 | -1.41% | 13288 | 4727.59 | 0.58% | | 002869 | 金溢科技 | 18.18 | -21.76 | -0.26 | -1.41% | 17005 | 3103.01 | 1.08% | | 301018 | 申菱环境 | 154.39 | 216.16 | -2.22 | -1.42% | 48312 | 75601.52 | 2.39% | | 002616 | 长青集团 | 5.56 | 16.00 | -0.08 | -1.42% | 64987 | 3624.69 | 1.11% | | 002419 | 天虹股份 | 4.78 | 69.61 | -0.07 | -1.44% | 85758 | 4091.25 | 0.73% | | 301606 | 绿联科技 | 72.71 | 38.09 | -1.07 | -1.45% | 28522 | 20613.9 | 1.73% | | 300602 | 飞荣达 | 46.05 | 69.75 | -0.68 | -1.46% | 261845 | 122376.8 | 6.62% | | 002715 | 登云股份 | 16.16 | -236.65 | -0.24 | -1.46% | 29655 | 4777.93 | 2.15% | | 300389 | 艾比森 | 14.81 | 21.46 | -0.22 | -1.46% | 45714 | 6911.14 | 2.08% | | 000089 | 深圳机场 | 6.72 | 22.21 | -0.10 | -1.47% | 40810 | 2762.43 | 0.20% | | 002837 | 英维克 | 97.12 | 197.29 | -1.45 | -1.47% | 273595 | 266427.9 | 3.15% | | 002291 | 遥望科技 | 6.01 | -17.03 | -0.09 | -1.48% | 212109 | 12869.92 | 2.44% | | 300916 | 朗特智能 | 35.72 | 70.24 | -0.54 | -1.49% | 14217 | 5064.43 | 1.43% | | 300619 | 金银河 | 42.03 | 103.24 | -0.64 | -1.50% | 31001 | 13326.85 | 2.12% | | 601900 | 南方传媒 | 11.77 | 10.15 | -0.18 | -1.51% | 27533 | 3271.31 | 0.31% | | 601033 | 永兴股份 | 14.34 | 14.32 | -0.22 | -1.51% | 17240 | 2496.45 | 0.72% | | 300498 | 温氏股份 | 13.67 | 41.67 | -0.21 | -1.51% | 246461 | 33819.73 | 0.41% | | 300724 | 捷佳伟创 | 88.96 | 14.22 | -1.37 | -1.52% | 112587 | 101795.6 | 3.88% | | 300063 | 天龙集团 | 10.38 | 67.56 | -0.16 | -1.52% | 262484 | 27769.91 | 4.19% | | 603838 | *ST四通 | 9.69 | -36.72 | -0.15 | -1.52% | 7321 | 709.43 | 0.23% | | 000019 | 深粮控股 | 6.44 | 34.23 | -0.10 | -1.53% | 50354 | 3273.28 | 1.21% | | 300146 | 汤臣倍健 | 9.62 | 22.31 | -0.15 | -1.54% | 74250 | 7180.92 | 0.66% | | 002402 | 和而泰 | 29.87 | 41.59 | -0.47 | -1.55% | 224395 | 67918.6 | 2.74% | | 301223 | 中荣股份 | 17.09 | 21.05 | -0.27 | -1.56% | 9821 | 1682.61 | 0.51% | | 300328 | 宜安科技 | 18.94 | -425.75 | -0.30 | -1.56% | 266212 | 50965.75 | 3.87% | | 000651 | 格力电器 | 38.27 | 7.35 | -0.61 | -1.57% | 206969 | 79524.3 | 0.37% | | 000063 | 中兴通讯 | 34.98 | 37.39 | -0.56 | -1.58% | 851534 | 302781.2 | 2.11% | | 688618 | 三旺通信 | 38.09 | 154.62 | -0.61 | -1.58% | 27829.54 | 10826.54 | 2.53% | | 600332 | 白云山 | 21.21 | 11.71 | -0.34 | -1.58% | 52526 | 11216.48 | 0.37% | | 000507 | 珠海港 | 4.99 | 19.86 | -0.08 | -1.58% | 62450 | 3130.57 | 0.69% | | 000009 | 中国宝安 | 7.45 | 370.05 | -0.12 | -1.59% | 148471 | 11239.14 | 0.58% | | 603051 | 鹿山新材 | 23.51 | -56.35 | -0.38 | -1.59% | 38709 | 9314.21 | 2.39% | | 002594 | 比亚迪 | 95.00 | 31.44 | -1.55 | -1.61% | 245526 | 235804 | 0.70% | | 000541 | 佛山照明 | 4.90 | 42.70 | -0.08 | -1.61% | 79825 | 3939.43 | 0.65% | | 002213 | 大为股份 | 36.64 | 4594.17 | -0.60 | -1.61% | 105727 | 39625.45 | 5.12% | | 300457 | 赢合科技 | 27.40 | 30.22 | -0.45 | -1.62% | 119233 | 33454.05 | 1.88% | | 000513 | 丽珠集团 | 30.23 | 13.67 | -0.50 | -1.63% | 26366 | 8027.82 | 0.46% | | 300888 | 稳健医疗 | 29.50 | 22.28 | -0.49 | -1.63% | 19729 | 5820.57 | 0.34% | | 000007 | 全新好 | 12.03 | -2067.51 | -0.20 | -1.64% | 40085 | 4883.63 | 1.16% | | 002959 | 小熊电器 | 39.04 | 17.77 | -0.65 | -1.64% | 4971 | 1951.48 | 0.33% | | 603288 | 海天味业 | 35.04 | 28.17 | -0.59 | -1.66% | 95362 | 33542.81 | 0.17% | | 301381 | 赛维时代 | 19.55 | 28.32 | -0.33 | -1.66% | 29508 | 5817.27 | 1.51% | | 603882 | 金域医学 | 25.79 | -116.37 | -0.44 | -1.68% | 24706 | 6428.41 | 0.54% | | 600004 | 白云机场 | 8.17 | 15.71 | -0.14 | -1.68% | 55123 | 4540.19 | 0.23% | | 300167 | ST迪威迅 | 5.24 | -71.60 | -0.09 | -1.69% | 21145 | 1112.71 | 0.60% | | 301638 | 南网数字 | 26.75 | 122.07 | -0.46 | -1.69% | 99422 | 26731.58 | 3.97% | | 300716 | *ST泉为 | 15.11 | -11.00 | -0.26 | -1.69% | 16183 | 2486.07 | 1.01% | | 600525 | ST长园 | 5.23 | -6.64 | -0.09 | -1.69% | 114241 | 5999.16 | 0.87% | | 003012 | 东鹏控股 | 5.23 | 18.20 | -0.09 | -1.69% | 55495 | 2921.26 | 0.49% | | 002169 | 智光电气 | 18.00 | 72.12 | -0.31 | -1.69% | 293450 | 53744.76 | 3.87% | | 300833 | 浩洋股份 | 36.54 | 28.82 | -0.63 | -1.69% | 5799 | 2126.83 | 0.71% | | 002121 | 科陆电子 | 8.11 | -51.21 | -0.14 | -1.70% | 697719.1 | 57414.39 | 4.96% | | 002862 | 实丰文化 | 16.70 | -16.47 | -0.29 | -1.71% | 20912 | 3548.82 | 1.66% | | 301538 | 骏鼎达 | 99.60 | 42.50 | -1.73 | -1.71% | 13615 | 13760.02 | 4.36% | | 001209 | 洪兴股份 | 20.72 | 119.05 | -0.36 | -1.71% | 15934 | 3336.79 | 1.66% | | 301332 | 德尔玛 | 8.60 | 31.06 | -0.15 | -1.71% | 19071 | 1642.52 | 0.72% | | 688389 | 普门科技 | 11.97 | 31.46 | -0.21 | -1.72% | 18068.68 | 2170.82 | 0.42% | | 600892 | *ST大晟 | 3.98 | -25.28 | -0.07 | -1.73% | 49425 | 1986.99 | 0.88% | | 688627 | 精智达 | 397.97 | 389.45 | -7.01 | -1.73% | 33451.11 | 137103.3 | 4.62% | | 301039 | 中集车辆 | 7.92 | 16.83 | -0.14 | -1.74% | 56371 | 4488.98 | 0.39% | | 001283 | 豪鹏科技 | 60.31 | 37.01 | -1.07 | -1.74% | 38777 | 23822.77 | 3.75% | | 300760 | 迈瑞医疗 | 150.48 | 23.28 | -2.67 | -1.74% | 55731 | 84386.2 | 0.46% | | 002880 | 卫光生物 | 25.08 | 24.36 | -0.45 | -1.76% | 6931 | 1755.41 | 0.31% | | 600380 | 健康元 | 9.95 | 13.85 | -0.18 | -1.78% | 68941 | 6917.169 | 0.38% | | 300044 | *ST赛为 | 6.06 | -3.69 | -0.11 | -1.78% | 91045 | 5533.32 | 1.27% | | 300745 | 欣锐科技 | 45.58 | -95.28 | -0.83 | -1.79% | 44870 | 20560.04 | 3.15% | | 920185 | 贝特瑞 | 26.30 | 34.83 | -0.48 | -1.79% | 43995 | 11856.96 | 0.39% | | 605499 | 东鹏饮料 | 139.05 | 21.76 | -2.57 | -1.81% | 30905 | 43162.51 | 0.46% | | 300607 | 拓斯达 | 32.99 | 133.24 | -0.61 | -1.82% | 234515 | 78300.07 | 6.86% | | 002233 | 塔牌集团 | 8.06 | 15.36 | -0.15 | -1.83% | 27306 | 2225.45 | 0.23% | | 002351 | 漫步者 | 11.08 | 22.85 | -0.21 | -1.86% | 131190 | 14687.06 | 2.52% | | 002884 | 凌霄泵业 | 16.28 | 12.98 | -0.31 | -1.87% | 14067 | 2311.19 | 0.52% | | 688759 | 必贝特-U | 37.03 | -97.74 | -0.71 | -1.88% | 25189.42 | 9441.098 | 4.72% | | 001285 | 瑞立科密 | 48.18 | 24.79 | -0.93 | -1.89% | 10778 | 5259.65 | 2.60% | | 002967 | 广电计量 | 21.75 | 31.74 | -0.42 | -1.89% | 63389 | 14012.21 | 1.16% | | 002016 | 世荣兆业 | 4.66 | 24.82 | -0.09 | -1.89% | 77704 | 3626.75 | 0.96% | | 000028 | 国药一致 | 23.13 | 11.75 | -0.45 | -1.91% | 18297 | 4275.08 | 0.38% | | 002916 | 深南电路 | 411.49 | 77.12 | -8.01 | -1.91% | 106921 | 437883.3 | 1.61% | | 003010 | 若羽臣 | 25.56 | 33.22 | -0.50 | -1.92% | 27150 | 6973.06 | 1.20% | | 002975 | 博杰股份 | 124.51 | 111.28 | -2.44 | -1.92% | 97940 | 121962.4 | 7.13% | | 688083 | 中望软件 | 59.70 | 333.04 | -1.17 | -1.92% | 19522.76 | 11928.3 | 1.15% | | 688208 | 道通科技 | 37.16 | 26.75 | -0.73 | -1.93% | 75225.19 | 28405.47 | 1.12% | | 002180 | 奔图科技 | 16.77 | -32.31 | -0.33 | -1.93% | 79144 | 13556.11 | 0.58% | | 002311 | 海大集团 | 46.19 | 19.56 | -0.91 | -1.93% | 31512 | 14642.88 | 0.19% | | 600518 | 康美药业 | 1.52 | -1425.89 | -0.03 | -1.94% | 1120478 | 17268.28 | 0.81% | | 300811 | 铂科新材 | 87.05 | 81.61 | -1.73 | -1.95% | 143930 | 129511.3 | 4.33% | | 002008 | 大族激光 | 132.81 | 99.07 | -2.64 | -1.95% | 302719 | 408849.2 | 3.16% | | 300151 | 昌红科技 | 23.48 | 195.96 | -0.47 | -1.96% | 206766 | 49625.34 | 5.61% | | 300857 | 协创数据 | 252.94 | 70.91 | -5.07 | -1.97% | 112199 | 287432.6 | 2.30% | | 301366 | 一博科技 | 47.12 | 207.84 | -0.95 | -1.98% | 109752 | 53174 | 9.38% | | 600185 | 珠免集团 | 5.43 | -11.38 | -0.11 | -1.99% | 124150 | 6776.23 | 0.66% | | 688595 | 芯海科技 | 36.40 | -43.57 | -0.74 | -1.99% | 39460.5 | 14768.26 | 2.74% | | 002060 | 广东建工 | 3.42 | 11.92 | -0.07 | -2.01% | 118430 | 4076.78 | 0.76% | | 002052 | 同洲电子 | 10.26 | 126.55 | -0.21 | -2.01% | 88002 | 9139.36 | 1.28% | | 603898 | 好莱客 | 12.21 | -394.41 | -0.25 | -2.01% | 8706 | 1072.74 | 0.28% | | 001308 | 康冠科技 | 21.92 | 34.60 | -0.45 | -2.01% | 79193 | 17600.86 | 1.63% | | 000524 | 岭南控股 | 9.25 | 81.20 | -0.19 | -2.01% | 45632 | 4264.47 | 0.68% | | 301189 | 奥尼电子 | 100.04 | -102.71 | -2.06 | -2.02% | 26169 | 26312.95 | 2.33% | | 000014 | 沙河股份 | 10.68 | -16.97 | -0.22 | -2.02% | 28917 | 3102.67 | 1.19% | | 300979 | 华利集团 | 33.96 | 14.01 | -0.70 | -2.02% | 13165 | 4499.79 | 0.11% | | 001268 | 联合精密 | 43.03 | 145.26 | -0.89 | -2.03% | 29391 | 13087.55 | 4.36% | | 300711 | 广哈通信 | 19.79 | 70.70 | -0.41 | -2.03% | 18535 | 3717.18 | 0.75% | | 003039 | 顺控发展 | 12.93 | 25.23 | -0.27 | -2.05% | 22729 | 2962.73 | 0.37% | | 300094 | 国联水产 | 2.87 | -1.98 | -0.06 | -2.05% | 153435 | 4437.06 | 1.39% | | 300232 | 洲明科技 | 6.20 | -90.66 | -0.13 | -2.05% | 240728 | 15221.14 | 2.72% | | 002728 | 特一药业 | 8.57 | 57.98 | -0.18 | -2.06% | 43577 | 3776.26 | 1.31% | | 002766 | 索菱股份 | 5.22 | -60.69 | -0.11 | -2.06% | 435071 | 23332.27 | 5.08% | | 001339 | 智微智能 | 103.77 | 110.02 | -2.20 | -2.08% | 51307 | 53650.28 | 4.12% | | 300973 | 立高食品 | 26.41 | 15.95 | -0.56 | -2.08% | 11443 | 3024.23 | 0.97% | | 603983 | 丸美生物 | 22.91 | 43.09 | -0.49 | -2.09% | 10673 | 2460.73 | 0.27% | | 002672 | 东江环保 | 3.74 | -3.35 | -0.08 | -2.09% | 47595 | 1801.72 | 0.53% | | 301029 | 怡合达 | 29.44 | 35.95 | -0.63 | -2.10% | 79767 | 23878.46 | 1.68% | | 002399 | 海普瑞 | 9.79 | 37.76 | -0.21 | -2.10% | 23336 | 2306.91 | 0.19% | | 601318 | 中国平安 | 53.13 | 7.25 | -1.14 | -2.10% | 577877 | 309686.5 | 0.54% | | 300149 | 睿智医药 | 8.38 | -366.48 | -0.18 | -2.10% | 43337 | 3667.83 | 0.91% | | 300568 | 星源材质 | 17.15 | 1218.97 | -0.37 | -2.11% | 562439 | 98679.33 | 4.65% | | 300529 | 健帆生物 | 17.97 | 25.42 | -0.39 | -2.12% | 28728 | 5221.87 | 0.56% | | 002054 | 德美化工 | 7.83 | 28.26 | -0.17 | -2.13% | 80525 | 6389.91 | 2.10% | | 000828 | 东莞控股 | 10.01 | 11.71 | -0.22 | -2.15% | 29641 | 3000.12 | 0.29% | | 002421 | 达实智能 | 4.55 | -15.37 | -0.10 | -2.15% | 4676727 | 217436 | 23.34% | | 002797 | 第一创业 | 7.22 | 32.96 | -0.16 | -2.17% | 788819.1 | 58009.06 | 1.88% | | 003816 | 中国广核 | 4.51 | 24.02 | -0.10 | -2.17% | 649227 | 29400.04 | 0.17% | | 000011 | 深物业A | 7.20 | 2609.89 | -0.16 | -2.17% | 16576 | 1204.1 | 0.31% | | 300154 | 瑞凌股份 | 10.32 | 52.70 | -0.23 | -2.18% | 55064 | 5745.58 | 1.75% | | 300057 | 万顺新材 | 8.52 | -54.85 | -0.19 | -2.18% | 357261 | 30515.69 | 4.30% | | 301330 | 熵基科技 | 28.21 | 33.55 | -0.63 | -2.18% | 17877 | 5092.26 | 0.92% | | 001872 | 招商港口 | 21.93 | 11.70 | -0.49 | -2.19% | 12029 | 2654.9 | 0.05% | | 688115 | 思林杰 | 56.83 | 485.26 | -1.27 | -2.19% | 6786.9 | 3923.352 | 1.02% | | 002076 | *ST星光 | 2.68 | -307.65 | -0.06 | -2.19% | 362778 | 9775.271 | 3.48% | | 603038 | 华立股份 | 16.04 | 51.77 | -0.36 | -2.20% | 57424 | 9188.391 | 2.14% | | 300589 | 江龙船艇 | 13.78 | -41.46 | -0.31 | -2.20% | 55927 | 7823.58 | 2.26% | | 300591 | 万里马 | 7.97 | -23.86 | -0.18 | -2.21% | 83571 | 6702.7 | 2.38% | | 600030 | 中信证券 | 25.63 | 11.28 | -0.58 | -2.21% | 1174330 | 304511.2 | 1.04% | | 002575 | 群兴玩具 | 5.72 | -287.99 | -0.13 | -2.22% | 149193 | 8591.28 | 2.55% | | 300633 | 开立医疗 | 21.11 | 50.50 | -0.48 | -2.22% | 25338 | 5400.93 | 0.97% | | 000016 | *ST康佳A | 3.48 | -0.65 | -0.08 | -2.25% | 376740 | 13405.9 | 2.36% | | 300381 | 溢多利 | 6.51 | -382.86 | -0.15 | -2.25% | 48985 | 3232.07 | 1.02% | | 300155 | 安居宝 | 4.75 | -48.78 | -0.11 | -2.26% | 57122 | 2730.87 | 1.73% | | 002215 | 诺普信 | 9.06 | 11.73 | -0.21 | -2.27% | 73255 | 6722.72 | 0.91% | | 920124 | 南特科技 | 15.07 | 25.15 | -0.35 | -2.27% | 10727 | 1629.704 | 1.40% | | 300968 | 格林精密 | 11.61 | -88.65 | -0.27 | -2.27% | 43452 | 5159.22 | 1.05% | | 002882 | 金龙羽 | 23.02 | 128.65 | -0.54 | -2.29% | 26954 | 6294.95 | 1.09% | | 000099 | 中信海直 | 16.18 | 40.41 | -0.38 | -2.29% | 58587 | 9581.93 | 0.76% | | 600894 | 广日股份 | 8.50 | 10.18 | -0.20 | -2.30% | 34468 | 2961.67 | 0.41% | | 300242 | 佳云科技 | 5.10 | -111.89 | -0.12 | -2.30% | 201768 | 10574.32 | 3.18% | | 002724 | 海洋王 | 5.48 | 56.26 | -0.13 | -2.32% | 49457 | 2727.93 | 0.87% | | 600728 | 佳都科技 | 5.05 | 163.71 | -0.12 | -2.32% | 175521 | 8998.4 | 0.82% | | 002919 | 名臣健康 | 23.55 | 253.43 | -0.56 | -2.32% | 30858 | 7309.4 | 1.17% | | 603328 | 依顿电子 | 12.60 | 32.50 | -0.30 | -2.33% | 241360 | 30956.92 | 2.42% | | 003037 | 三和管桩 | 7.13 | 123.11 | -0.17 | -2.33% | 67619 | 4837.24 | 1.13% | | 000529 | 广弘控股 | 5.02 | 27.45 | -0.12 | -2.33% | 28871 | 1457.03 | 0.51% | | 603386 | 骏亚科技 | 15.87 | -122.05 | -0.38 | -2.34% | 93244 | 14891.12 | 2.86% | | 688114 | 华大智造 | 52.18 | -137.54 | -1.25 | -2.34% | 24915.76 | 13251.34 | 0.60% | | 002416 | 爱施德 | 11.57 | 38.11 | -0.28 | -2.36% | 106309 | 12486.39 | 0.87% | | 301200 | 大族数控 | 278.61 | 132.22 | -6.75 | -2.37% | 35802 | 101579.6 | 0.84% | | 603863 | 松炀资源 | 16.45 | -17.65 | -0.40 | -2.37% | 49665 | 8498.83 | 2.43% | | 688589 | 力合微 | 23.79 | 807.38 | -0.58 | -2.38% | 36236.57 | 8811.056 | 2.49% | | 688135 | 利扬芯片 | 39.54 | 5103.57 | -0.97 | -2.39% | 132777.4 | 53876.86 | 5.70% | | 300193 | 佳士科技 | 7.74 | 20.87 | -0.19 | -2.40% | 36072 | 2824.55 | 0.86% | | 301042 | 安联锐视 | 97.59 | 217.58 | -2.40 | -2.40% | 2033 | 2007.28 | 0.31% | | 688775 | 影石创新 | 176.15 | 84.37 | -4.35 | -2.41% | 11057.4 | 19454.26 | 3.37% | | 300238 | 冠昊生物 | 12.00 | 161.99 | -0.30 | -2.44% | 26814 | 3240.39 | 1.01% | | 300962 | 中金辐照 | 13.59 | 30.82 | -0.34 | -2.44% | 23000 | 3160.56 | 0.87% | | 000061 | 农产品 | 6.39 | 29.30 | -0.16 | -2.44% | 94666 | 6114.51 | 0.53% | | 002705 | 新宝股份 | 12.38 | 12.09 | -0.31 | -2.44% | 62558 | 7790.169 | 0.77% | | 301577 | 美信科技 | 71.34 | -129.26 | -1.79 | -2.45% | 9769 | 7040.84 | 5.18% | | 920892 | 广咨国际 | 12.33 | 19.39 | -0.31 | -2.45% | 6838 | 859.722 | 0.45% | | 300805 | 电声股份 | 8.73 | 112.44 | -0.22 | -2.46% | 47409 | 4204.06 | 1.64% | | 300147 | *ST香雪 | 9.92 | -4.63 | -0.25 | -2.46% | 56411 | 5620.55 | 0.86% | | 301558 | 三态股份 | 7.14 | 115.23 | -0.18 | -2.46% | 38767 | 2794.73 | 1.77% | | 300676 | 华大基因 | 36.84 | -26.87 | -0.93 | -2.46% | 37395 | 13935.69 | 0.90% | | 002850 | 科达利 | 191.65 | 28.99 | -4.84 | -2.46% | 23990 | 46871.29 | 1.19% | | 002152 | 广电运通 | 11.02 | 32.33 | -0.28 | -2.48% | 152299 | 16997.29 | 0.61% | | 002911 | 佛燃能源 | 11.41 | 14.35 | -0.29 | -2.48% | 30843 | 3550.86 | 0.24% | | 301059 | 金三江 | 14.14 | 39.07 | -0.36 | -2.48% | 18799 | 2685.19 | 0.91% | | 000712 | 锦龙股份 | 10.98 | 27.06 | -0.28 | -2.49% | 387949 | 43277.15 | 4.33% | | 002035 | 华帝股份 | 5.09 | 14.59 | -0.13 | -2.49% | 54610 | 2804.89 | 0.70% | | 002912 | 中新赛克 | 22.28 | 141.10 | -0.57 | -2.49% | 20348 | 4613.93 | 1.25% | | 000776 | 广发证券 | 18.67 | 9.33 | -0.48 | -2.51% | 353685 | 66995.24 | 0.60% | | 300634 | 彩讯股份 | 26.80 | 49.87 | -0.69 | -2.51% | 190253 | 52324.47 | 4.38% | | 688177 | 百奥泰 | 19.02 | -20.17 | -0.49 | -2.51% | 13258.81 | 2551.056 | 0.32% | | 000659 | 珠海中富 | 3.88 | -49.29 | -0.10 | -2.51% | 158937 | 6173.3 | 1.24% | | 002888 | 惠威科技 | 19.40 | 155.19 | -0.50 | -2.51% | 53814 | 10733.85 | 7.18% | | 000096 | 广聚能源 | 8.14 | 38.20 | -0.21 | -2.51% | 39789 | 3277.95 | 0.78% | | 002815 | 崇达技术 | 16.65 | 85.21 | -0.43 | -2.52% | 316690 | 53359.37 | 4.08% | | 688522 | 纳睿雷达 | 31.70 | 84.09 | -0.82 | -2.52% | 19966.53 | 6439.406 | 1.62% | | 301191 | 菲菱科思 | 163.00 | 154.01 | -4.22 | -2.52% | 36964 | 61747.07 | 7.07% | | 002441 | 众业达 | 9.64 | 28.40 | -0.25 | -2.53% | 66134 | 6460.12 | 1.66% | | 002139 | 拓邦股份 | 11.12 | 63.35 | -0.29 | -2.54% | 194250 | 21890.66 | 1.81% | | 300162 | 雷曼光电 | 11.11 | -80.03 | -0.29 | -2.54% | 767034 | 87458.97 | 22.42% | | 300686 | 智动力 | 16.76 | -26.95 | -0.44 | -2.56% | 40808 | 6976.45 | 1.58% | | 301395 | 仁信新材 | 12.15 | -33.30 | -0.32 | -2.57% | 20279 | 2503.71 | 1.57% | | 001338 | 永顺泰 | 11.01 | 27.77 | -0.29 | -2.57% | 51510 | 5689.06 | 1.03% | | 002918 | 蒙娜丽莎 | 13.66 | 59.67 | -0.36 | -2.57% | 184789 | 25061.51 | 8.63% | | 002917 | 金奥博 | 14.37 | 28.19 | -0.38 | -2.58% | 65554 | 9535.29 | 2.52% | | 001319 | 铭科精技 | 24.93 | 25.29 | -0.66 | -2.58% | 38168 | 9709.66 | 4.65% | | 002101 | 广东鸿图 | 8.99 | 19.21 | -0.24 | -2.60% | 41937 | 3813.53 | 0.63% | | 002210 | 飞马国际 | 2.61 | 249.96 | -0.07 | -2.61% | 305288 | 8030.62 | 1.15% | | 301603 | 乔锋智能 | 127.02 | 40.10 | -3.42 | -2.62% | 30614 | 38882.6 | 8.11% | | 002732 | 燕塘乳业 | 14.48 | 46.52 | -0.39 | -2.62% | 11140 | 1615.34 | 0.71% | | 002989 | 中天精装 | 30.33 | -34.24 | -0.82 | -2.63% | 69839 | 22333.25 | 3.81% | | 300115 | 长盈精密 | 36.86 | 91.56 | -1.00 | -2.64% | 553868 | 205302.5 | 4.08% | | 002314 | 南山控股 | 2.21 | -2.54 | -0.06 | -2.64% | 90634 | 2020.16 | 0.68% | | 002303 | 美盈森 | 3.30 | 20.89 | -0.09 | -2.65% | 86746 | 2895.36 | 0.90% | | 002953 | 日丰股份 | 10.63 | 33.34 | -0.29 | -2.66% | 38155 | 4103.66 | 1.41% | | 000068 | 华控赛格 | 2.93 | -28.01 | -0.08 | -2.66% | 78601 | 2323.48 | 0.78% | | 301248 | 杰创智能 | 78.63 | -851.99 | -2.15 | -2.66% | 36577 | 29066.66 | 3.26% | | 000032 | 深桑达Ａ | 17.82 | -123.44 | -0.49 | -2.68% | 128066 | 23132.44 | 1.13% | | 002676 | 顺威股份 | 5.45 | 47.37 | -0.15 | -2.68% | 96513 | 5342.46 | 1.34% | | 600428 | 中远海特 | 7.61 | 11.35 | -0.21 | -2.69% | 183563 | 14008.09 | 0.75% | | 688036 | 传音控股 | 61.21 | 25.25 | -1.69 | -2.69% | 73315.73 | 45573.18 | 0.64% | | 300565 | 科信技术 | 13.73 | -37.50 | -0.38 | -2.69% | 106261 | 14788.02 | 4.66% | | 920627 | 力王股份 | 17.21 | 54.07 | -0.48 | -2.71% | 8686 | 1530.799 | 1.86% | | 300310 | 宜通世纪 | 6.09 | 322.13 | -0.17 | -2.72% | 366408 | 22592.77 | 4.54% | | 002163 | 海南发展 | 10.37 | -18.99 | -0.29 | -2.72% | 118750 | 12490.49 | 1.48% | | 300311 | ST任子行 | 5.34 | 102.76 | -0.15 | -2.73% | 65667 | 3551.76 | 1.22% | | 688359 | 三孚新科 | 138.00 | -282.99 | -3.88 | -2.73% | 19689.63 | 27289.03 | 1.99% | | 000090 | 天健集团 | 3.19 | 37.30 | -0.09 | -2.74% | 114756 | 3691.85 | 0.61% | | 301138 | 华研精机 | 29.85 | 37.94 | -0.85 | -2.77% | 8101 | 2432.57 | 1.18% | | 300889 | 爱克股份 | 23.15 | -63.97 | -0.66 | -2.77% | 35525 | 8296.06 | 2.39% | | 300960 | 通业科技 | 18.91 | 62.79 | -0.54 | -2.78% | 9691 | 1860.75 | 0.74% | | 002548 | 金新农 | 4.19 | -7.69 | -0.12 | -2.78% | 104372 | 4433.09 | 1.30% | | 300793 | 佳禾智能 | 14.29 | -30.35 | -0.41 | -2.79% | 64135 | 9447.529 | 1.72% | | 688620 | 安凯微 | 13.20 | -37.53 | -0.38 | -2.80% | 64042.76 | 8633.793 | 2.76% | | 300199 | 翰宇药业 | 24.63 | 230.17 | -0.71 | -2.80% | 245434 | 61285.2 | 3.29% | | 001323 | 慕思股份 | 20.12 | 17.30 | -0.58 | -2.80% | 9243 | 1878.03 | 0.30% | | 000025 | 特力Ａ | 14.21 | 43.16 | -0.41 | -2.80% | 26522 | 3804.7 | 0.68% | | 688512 | 慧智微-U | 15.21 | -23.75 | -0.44 | -2.81% | 264539.1 | 41695.87 | 8.15% | | 600433 | 冠豪高新 | 4.49 | -63.26 | -0.13 | -2.81% | 512538 | 22997.49 | 2.93% | | 000045 | 深纺织Ａ | 11.72 | 85.09 | -0.34 | -2.82% | 67393 | 8060.03 | 1.47% | | 688793 | 倍轻松 | 19.63 | -15.76 | -0.57 | -2.82% | 12341.21 | 2449.282 | 1.44% | | 002813 | 路畅科技 | 23.07 | -30.01 | -0.67 | -2.82% | 10479 | 2461.36 | 0.87% | | 002495 | 佳隆股份 | 2.41 | 114.54 | -0.07 | -2.82% | 157732 | 3834.64 | 2.27% | | 688128 | 中国电研 | 25.81 | 19.26 | -0.75 | -2.82% | 23028.74 | 6048.016 | 0.57% | | 000006 | 深振业Ａ | 9.97 | -1530.52 | -0.29 | -2.83% | 211675 | 21378.32 | 1.57% | | 002965 | 祥鑫科技 | 34.37 | 175.35 | -1.00 | -2.83% | 50103 | 17493.28 | 2.63% | | 002656 | *ST摩登 | 3.43 | -49.10 | -0.10 | -2.83% | 84579 | 2933.89 | 1.25% | | 002939 | 长城证券 | 8.57 | 14.61 | -0.25 | -2.83% | 249770 | 21768.93 | 0.69% | | 688210 | 统联精密 | 47.50 | -282.09 | -1.39 | -2.84% | 33699.43 | 16058.6 | 2.07% | | 002955 | 鸿合科技 | 23.92 | 601.16 | -0.70 | -2.84% | 18992 | 4603.08 | 0.97% | | 002170 | 芭田股份 | 11.57 | 11.07 | -0.34 | -2.85% | 122747 | 14509.17 | 1.56% | | 002063 | 远光软件 | 6.12 | 38.87 | -0.18 | -2.86% | 223241 | 13815.56 | 1.26% | | 000532 | 华金资本 | 12.57 | 35.79 | -0.37 | -2.86% | 86373 | 11041.22 | 2.51% | | 603848 | 好太太 | 14.60 | 27.93 | -0.43 | -2.86% | 12566 | 1854.96 | 0.31% | | 688418 | 震有科技 | 50.14 | -85.23 | -1.48 | -2.87% | 39854.61 | 20337.88 | 2.07% | | 688323 | 瑞华泰 | 36.29 | -67.65 | -1.08 | -2.89% | 114142.8 | 42599.88 | 6.34% | | 002923 | 润都股份 | 10.73 | -72.25 | -0.32 | -2.90% | 35902 | 3886.89 | 1.39% | | 600446 | 金证股份 | 13.73 | -105.83 | -0.41 | -2.90% | 137248 | 19177.32 | 1.46% | | 002584 | 西陇科学 | 8.03 | -65.13 | -0.24 | -2.90% | 174618 | 14286.36 | 3.73% | | 603390 | 通达电气 | 13.38 | 36.10 | -0.40 | -2.90% | 98023 | 13343.17 | 2.80% | | 000987 | 越秀资本 | 7.98 | 9.62 | -0.24 | -2.92% | 248465 | 20129.97 | 0.50% | | 300812 | 易天股份 | 43.20 | 803.73 | -1.30 | -2.92% | 81056 | 35639.38 | 8.46% | | 002875 | 安奈儿 | 21.93 | -59.91 | -0.66 | -2.92% | 30512 | 6750.54 | 1.67% | | 000576 | 甘化科工 | 7.64 | 47.36 | -0.23 | -2.92% | 54389 | 4225.59 | 1.25% | | 688573 | 信宇人 | 21.83 | -4.44 | -0.66 | -2.93% | 19274.43 | 4291.499 | 3.62% | | 002786 | 银宝山新 | 9.22 | -140.21 | -0.28 | -2.95% | 255085 | 23590.13 | 5.16% | | 300177 | 中海达 | 7.90 | -24.77 | -0.24 | -2.95% | 70059 | 5643.93 | 1.16% | | 300415 | 伊之密 | 23.96 | 15.78 | -0.73 | -2.96% | 53679 | 13043.5 | 1.18% | | 002835 | 同为股份 | 13.41 | 25.58 | -0.41 | -2.97% | 20642 | 2798.96 | 1.62% | | 300978 | 东箭科技 | 10.13 | 34.33 | -0.31 | -2.97% | 26575 | 2729.08 | 0.93% | | 300791 | 仙乐健康 | 17.28 | 45.28 | -0.53 | -2.98% | 10270 | 1787.18 | 0.40% | | 301528 | 多浦乐 | 68.07 | 70.10 | -2.09 | -2.98% | 6895 | 4732.02 | 2.17% | | 300124 | 汇川技术 | 78.47 | 44.82 | -2.41 | -2.98% | 331928 | 263850.6 | 1.38% | | 603118 | 共进股份 | 13.01 | 128.14 | -0.40 | -2.98% | 246334 | 32472.84 | 3.13% | | 688322 | 奥比中光-W | 113.50 | 338.28 | -3.49 | -2.98% | 162572.2 | 185784.5 | 5.10% | | 301369 | 联动科技 | 203.00 | 524.42 | -6.25 | -2.99% | 17829 | 36885.11 | 3.25% | | 002845 | 同兴达 | 15.90 | 129.02 | -0.49 | -2.99% | 169715 | 27596.48 | 6.78% | | 002769 | 普路通 | 7.78 | 508.81 | -0.24 | -2.99% | 55654 | 4418.9 | 1.49% | | 601615 | 明阳智能 | 18.14 | 107.26 | -0.56 | -2.99% | 1401493 | 263162.8 | 6.20% | | 000058 | 深赛格 | 7.11 | 125.21 | -0.22 | -3.00% | 48451 | 3492.5 | 0.49% | | 300681 | 英搏尔 | 31.23 | 41.23 | -0.97 | -3.01% | 84088 | 26693.13 | 3.64% | | 301602 | 超研股份 | 16.68 | 60.18 | -0.52 | -3.02% | 10718 | 1812.46 | 0.51% | | 001201 | 东瑞股份 | 11.86 | -8.90 | -0.37 | -3.03% | 20566 | 2469.88 | 1.02% | | 001322 | 箭牌家居 | 6.73 | 119.09 | -0.21 | -3.03% | 28141 | 1912.19 | 0.36% | | 002583 | 海能达 | 8.65 | -49.78 | -0.27 | -3.03% | 158236 | 13846.97 | 1.23% | | 300601 | 康泰生物 | 12.79 | 175.85 | -0.40 | -3.03% | 94658 | 12279.38 | 1.05% | | 002369 | 卓翼科技 | 6.71 | -15.41 | -0.21 | -3.03% | 136353 | 9301.12 | 2.41% | | 688148 | 芳源股份 | 8.94 | 581.47 | -0.28 | -3.04% | 91665.72 | 8369.193 | 1.80% | | 002301 | 齐心集团 | 7.94 | 76.87 | -0.25 | -3.05% | 101863 | 8171.75 | 1.42% | | 000017 | 深中华A | 5.39 | 89.86 | -0.17 | -3.06% | 42928 | 2332.43 | 0.97% | | 300756 | 金马游乐 | 47.21 | 68.58 | -1.49 | -3.06% | 16917 | 8129.11 | 1.23% | | 603002 | 宏昌电子 | 16.46 | 635.26 | -0.52 | -3.06% | 520131 | 87778.95 | 4.59% | | 300545 | 联得装备 | 35.13 | 68.20 | -1.11 | -3.06% | 59233 | 21187.96 | 4.95% | | 300852 | 四会富仕 | 53.45 | 66.56 | -1.69 | -3.06% | 63260 | 34262.45 | 4.08% | | 002543 | 万和电气 | 7.54 | 48.34 | -0.24 | -3.08% | 29118 | 2220.62 | 0.44% | | 603193 | 润本股份 | 21.98 | 27.54 | -0.70 | -3.09% | 19662 | 4360.04 | 1.90% | | 002809 | 红墙股份 | 9.09 | -41.76 | -0.29 | -3.09% | 59268 | 5449.82 | 3.49% | | 001314 | 亿道信息 | 58.16 | 75.52 | -1.86 | -3.10% | 43417 | 25767.04 | 3.49% | | 300482 | 万孚生物 | 18.10 | -50.50 | -0.58 | -3.10% | 46817 | 8577.84 | 1.09% | | 000066 | 中国长城 | 18.70 | 2990.13 | -0.60 | -3.11% | 1427557 | 271510.8 | 4.43% | | 688788 | 科思科技 | 47.04 | -24.17 | -1.51 | -3.11% | 13076.57 | 6208.642 | 0.83% | | 002227 | *ST特迅 | 8.09 | -30.78 | -0.26 | -3.11% | 21881 | 1780.63 | 0.89% | | 002209 | 达意隆 | 12.12 | 21.85 | -0.39 | -3.12% | 44968 | 5514.37 | 2.88% | | 300514 | 友讯达 | 11.17 | 77.24 | -0.36 | -3.12% | 27012 | 3046.93 | 1.69% | | 300738 | 奥飞数据 | 23.19 | 131.82 | -0.75 | -3.13% | 309360 | 72633.93 | 3.14% | | 000523 | 红棉股份 | 3.09 | 49.35 | -0.10 | -3.13% | 162667 | 5079.65 | 1.23% | | 001326 | 联域股份 | 68.43 | 174.92 | -2.22 | -3.14% | 10829 | 7538.791 | 4.49% | | 301500 | 飞南资源 | 25.86 | 21.13 | -0.84 | -3.15% | 59543 | 15575.92 | 4.13% | | 688388 | 嘉元科技 | 44.93 | 133.74 | -1.46 | -3.15% | 146609.8 | 66746.14 | 3.22% | | 688279 | 峰岹科技 | 236.02 | 105.80 | -7.68 | -3.15% | 13917.51 | 33456.02 | 1.49% | | 301363 | 美好医疗 | 26.37 | 52.11 | -0.86 | -3.16% | 44222 | 11832.04 | 1.18% | | 000055 | 方大集团 | 3.37 | -6.96 | -0.11 | -3.16% | 76758 | 2605.96 | 1.14% | | 002660 | 茂硕电源 | 7.96 | -10.75 | -0.26 | -3.16% | 49105 | 3960.48 | 1.43% | | 300350 | 华鹏飞 | 4.59 | -68.00 | -0.15 | -3.16% | 93305 | 4349.89 | 2.02% | | 603233 | 大参林 | 16.50 | 14.61 | -0.54 | -3.17% | 33684 | 5595.08 | 0.30% | | 688712 | 北芯生命 | 44.08 | 174.86 | -1.45 | -3.18% | 22958.73 | 10383.43 | 6.19% | | 300977 | 深圳瑞捷 | 20.05 | 138.19 | -0.66 | -3.19% | 11693 | 2377.36 | 1.23% | | 300615 | 欣天科技 | 12.41 | -62.21 | -0.41 | -3.20% | 47711 | 6026.98 | 3.12% | | 002832 | 比音勒芬 | 19.63 | 18.50 | -0.65 | -3.21% | 85889 | 16848.25 | 2.21% | | 920080 | 奥美森 | 22.24 | 23.39 | -0.74 | -3.22% | 2749 | 623.5463 | 1.20% | | 002683 | 广东宏大 | 33.91 | 26.64 | -1.13 | -3.22% | 95385 | 32648.99 | 1.43% | | 000782 | 恒申新材 | 7.78 | -33.38 | -0.26 | -3.23% | 170199 | 13605.74 | 3.22% | | 002191 | 劲嘉股份 | 3.59 | -13.86 | -0.12 | -3.23% | 115611 | 4197.02 | 0.80% | | 300737 | 科顺股份 | 7.18 | -15.56 | -0.24 | -3.23% | 180790 | 13099.3 | 2.04% | | 920765 | 美之高 | 13.16 | -468.61 | -0.44 | -3.24% | 6736 | 894.9844 | 1.28% | | 920768 | 拾比佰 | 7.76 | 20.53 | -0.26 | -3.24% | 9175 | 721.7577 | 0.86% | | 001212 | 中旗新材 | 54.30 | -456.82 | -1.82 | -3.24% | 50346 | 27678.25 | 2.90% | | 000002 | 万科Ａ | 3.28 | -0.44 | -0.11 | -3.24% | 962206 | 31915.35 | 0.99% | | 920866 | 绿亨科技 | 6.56 | 33.00 | -0.22 | -3.24% | 10567 | 699.386 | 0.93% | | 002855 | 捷荣技术 | 12.22 | -7.15 | -0.41 | -3.25% | 62446 | 7816.209 | 2.54% | | 002853 | 皮阿诺 | 24.44 | -97.47 | -0.82 | -3.25% | 15176 | 3759.57 | 1.18% | | 300639 | 凯普生物 | 5.96 | -36.20 | -0.20 | -3.25% | 115169 | 6938.34 | 1.83% | | 301323 | 新莱福 | 86.00 | 61.12 | -2.89 | -3.25% | 17386 | 15107.75 | 2.57% | | 300942 | 易瑞生物 | 6.84 | 405.68 | -0.23 | -3.25% | 33607 | 2318.5 | 0.83% | | 300691 | 联合光电 | 17.52 | 160.41 | -0.59 | -3.26% | 52089 | 9265.06 | 2.36% | | 002609 | 捷顺科技 | 8.01 | 80.73 | -0.27 | -3.26% | 69172 | 5594.37 | 1.51% | | 301013 | 利和兴 | 44.49 | -65.04 | -1.50 | -3.26% | 432907 | 197600.2 | 22.88% | | 002482 | 广田集团 | 1.48 | -47.14 | -0.05 | -3.27% | 292839 | 4395.14 | 0.78% | | 300077 | 国民技术 | 25.15 | -155.34 | -0.85 | -3.27% | 351496 | 90115.55 | 6.21% | | 001386 | 马可波罗 | 16.27 | 16.59 | -0.55 | -3.27% | 23210 | 3822.84 | 2.16% | | 000685 | 中山公用 | 11.80 | 8.07 | -0.40 | -3.28% | 229838 | 27679.54 | 1.83% | | 603833 | 欧派家居 | 38.01 | 12.56 | -1.29 | -3.28% | 18697 | 7199.43 | 0.31% | | 002902 | 铭普光磁 | 33.59 | -35.29 | -1.14 | -3.28% | 136254 | 46523.45 | 7.67% | | 301449 | 天溯计量 | 62.96 | 44.21 | -2.14 | -3.29% | 6505 | 4148.16 | 4.68% | | 300246 | 宝莱特 | 18.43 | -53.48 | -0.63 | -3.31% | 124316 | 23032.51 | 5.88% | | 300503 | 昊志机电 | 81.61 | 129.26 | -2.79 | -3.31% | 209162 | 171894 | 8.67% | | 002972 | 科安达 | 11.70 | 31.05 | -0.40 | -3.31% | 28138 | 3334.35 | 2.09% | | 300824 | 北鼎股份 | 8.47 | 24.48 | -0.29 | -3.31% | 21090 | 1807.3 | 0.66% | | 300531 | 优博讯 | 16.35 | 49.80 | -0.56 | -3.31% | 74743 | 12429.15 | 2.40% | | 603608 | 天创时尚 | 18.47 | 272.17 | -0.64 | -3.35% | 271487 | 51963.22 | 6.47% | | 301131 | 聚赛龙 | 38.53 | 80.43 | -1.34 | -3.36% | 7762 | 3028.32 | 1.98% | | 300679 | 电连技术 | 53.16 | 96.73 | -1.85 | -3.36% | 139926 | 76563.84 | 3.89% | | 300925 | 法本信息 | 16.95 | 73.12 | -0.59 | -3.36% | 54635 | 9393.89 | 1.56% | | 301135 | 瑞德智能 | 24.70 | 145.66 | -0.86 | -3.36% | 11519 | 2872.32 | 1.47% | | 300410 | 正业科技 | 11.19 | 102.53 | -0.39 | -3.37% | 380545 | 43450.66 | 10.37% | | 002762 | *ST金比 | 9.45 | -18.12 | -0.33 | -3.37% | 29796 | 2863.93 | 1.41% | | 603322 | 超讯通信 | 33.33 | -119.16 | -1.17 | -3.39% | 49619 | 16609.13 | 3.15% | | 300047 | 天源迪科 | 11.94 | 230.79 | -0.42 | -3.40% | 138106 | 16794.39 | 2.38% | | 603348 | 文灿股份 | 16.15 | -11.77 | -0.57 | -3.41% | 20976 | 3429.52 | 0.67% | | 001202 | 炬申股份 | 15.52 | 35.22 | -0.55 | -3.42% | 16785 | 2653.07 | 1.44% | | 002218 | 拓日新能 | 4.50 | -31.93 | -0.16 | -3.43% | 435737 | 19917.78 | 3.14% | | 688159 | 有方科技 | 50.78 | 125.65 | -1.81 | -3.44% | 28173.77 | 14571.93 | 3.04% | | 002678 | 珠江钢琴 | 5.61 | -20.72 | -0.20 | -3.44% | 100822 | 5746.7 | 0.74% | | 300562 | 乐心医疗 | 12.31 | 29.53 | -0.44 | -3.45% | 34902 | 4377.39 | 2.09% | | 300176 | 鸿特科技 | 5.87 | 47.24 | -0.21 | -3.45% | 67418 | 4024.18 | 1.74% | | 000031 | 大悦城 | 2.50 | -4.63 | -0.09 | -3.47% | 187395 | 4743.2 | 0.44% | | 002908 | 德生科技 | 7.49 | -447.65 | -0.27 | -3.48% | 36575 | 2782.58 | 1.14% | | 001221 | 悍高集团 | 52.10 | 29.09 | -1.88 | -3.48% | 7251 | 3835.9 | 2.01% | | 688216 | 气派科技 | 38.21 | -93.44 | -1.38 | -3.49% | 59028.75 | 23085.77 | 5.55% | | 002177 | 御银股份 | 7.45 | 346.85 | -0.27 | -3.50% | 341764 | 26193.11 | 5.06% | | 300281 | 金明精机 | 7.44 | -3579.71 | -0.27 | -3.50% | 67232 | 5105.15 | 1.69% | | 002846 | 英联股份 | 12.67 | 144.71 | -0.46 | -3.50% | 40083 | 5154.13 | 1.54% | | 301051 | 信濠光电 | 25.04 | -20.30 | -0.91 | -3.51% | 35097 | 8903.15 | 2.18% | | 688227 | 品高股份 | 82.28 | -177.92 | -3.00 | -3.52% | 19222.21 | 15975.69 | 1.70% | | 688325 | 赛微微电 | 112.30 | 104.08 | -4.10 | -3.52% | 6840.97 | 7818.068 | 0.82% | | 002197 | 证通电子 | 6.83 | -11.34 | -0.25 | -3.53% | 102710 | 7129.24 | 1.92% | | 002806 | 华锋股份 | 15.29 | -75.82 | -0.56 | -3.53% | 154425 | 24558.86 | 8.87% | | 002999 | 天禾股份 | 6.25 | 40.24 | -0.23 | -3.55% | 50297 | 3178.76 | 1.46% | | 300448 | 浩云科技 | 7.87 | -196.65 | -0.29 | -3.55% | 134459 | 10696.96 | 2.09% | | 000717 | 中南股份 | 2.17 | -4.88 | -0.08 | -3.56% | 145223 | 3210.66 | 0.60% | | 300252 | 金信诺 | 14.91 | 305.84 | -0.55 | -3.56% | 157681 | 23902.74 | 2.82% | | 300917 | 特发服务 | 28.95 | 39.36 | -1.07 | -3.56% | 25487 | 7487.2 | 1.51% | | 688228 | 开普云 | 99.82 | -334.40 | -3.69 | -3.56% | 16806.36 | 16977.3 | 2.49% | | 920123 | 芭薇股份 | 10.81 | 30.12 | -0.40 | -3.57% | 4928 | 539.3005 | 0.77% | | 001389 | 广合科技 | 186.50 | 75.45 | -6.91 | -3.57% | 58292 | 110338.3 | 3.84% | | 300939 | 秋田微 | 68.46 | 110.00 | -2.54 | -3.58% | 101483 | 70655.83 | 8.46% | | 300340 | 科恒股份 | 9.69 | -11.02 | -0.36 | -3.58% | 41531 | 4081.68 | 1.52% | | 002045 | 国光电器 | 9.42 | -30.98 | -0.35 | -3.58% | 157693 | 15138.68 | 2.81% | | 688575 | 亚辉龙 | 10.49 | 192.46 | -0.39 | -3.58% | 50113.94 | 5332.835 | 0.88% | | 001914 | 招商积余 | 9.41 | 14.83 | -0.35 | -3.59% | 55674 | 5323.38 | 0.53% | | 002030 | 达安基因 | 6.72 | -10.53 | -0.25 | -3.59% | 523383 | 35599.75 | 3.73% | | 920375 | 派诺科技 | 12.08 | 232.06 | -0.45 | -3.59% | 19228 | 2360.195 | 2.96% | | 300556 | 丝路视觉 | 19.81 | -109.38 | -0.74 | -3.60% | 43467 | 8749.89 | 4.01% | | 300004 | 南风股份 | 15.77 | 792.70 | -0.59 | -3.61% | 234892 | 38953.96 | 4.89% | | 688625 | 呈和科技 | 110.10 | 70.40 | -4.12 | -3.61% | 28848.71 | 32100.34 | 1.53% | | 920110 | 雷特科技 | 26.42 | 25.63 | -0.99 | -3.61% | 1541 | 423.0676 | 0.95% | | 000048 | 京基智农 | 12.80 | -35.66 | -0.48 | -3.61% | 54128 | 7026.6 | 1.02% | | 002212 | 天融信 | 6.92 | 194.94 | -0.26 | -3.62% | 218415 | 15356.3 | 1.87% | | 300348 | 长亮科技 | 10.59 | -566.97 | -0.40 | -3.64% | 97045 | 10428.68 | 1.36% | | 301043 | 绿岛风 | 46.70 | 45.31 | -1.77 | -3.65% | 8580 | 4069.27 | 1.51% | | 300778 | 新城市 | 12.91 | -50.89 | -0.49 | -3.66% | 22155 | 2894.12 | 1.09% | | 603991 | 至正股份 | 108.40 | 890.21 | -4.12 | -3.66% | 17602 | 19544.54 | 2.36% | | 300822 | 贝仕达克 | 14.20 | 187.01 | -0.54 | -3.66% | 19643 | 2831.17 | 0.68% | | 301326 | 捷邦科技 | 165.50 | -238.92 | -6.31 | -3.67% | 15498 | 25704.7 | 2.15% | | 002243 | 力合科创 | 8.62 | 59.27 | -0.33 | -3.69% | 136689 | 12109.07 | 1.14% | | 002763 | 汇洁股份 | 7.82 | 46.12 | -0.30 | -3.69% | 49270 | 3887.46 | 1.62% | | 600383 | 金地集团 | 2.60 | -0.88 | -0.10 | -3.70% | 382069 | 10092.77 | 0.85% | | 300940 | 南极光 | 18.96 | 64.90 | -0.73 | -3.71% | 58295 | 11300.59 | 3.70% | | 002511 | 中顺洁柔 | 7.27 | 26.38 | -0.28 | -3.71% | 99951 | 7396.311 | 0.79% | | 600499 | 科达制造 | 16.07 | 19.90 | -0.62 | -3.71% | 160268 | 26231.1 | 0.84% | | 920556 | 雅达股份 | 7.77 | 56.72 | -0.30 | -3.72% | 11108 | 879.3751 | 0.95% | | 002572 | 索菲亚 | 9.30 | 10.53 | -0.36 | -3.73% | 72380 | 6835.791 | 1.11% | | 002249 | 大洋电机 | 9.04 | 20.31 | -0.35 | -3.73% | 455289 | 41696.64 | 2.45% | | 301011 | 华立科技 | 17.04 | 55.80 | -0.66 | -3.73% | 21977 | 3795.38 | 1.50% | | 300532 | 今天国际 | 7.18 | 21.03 | -0.28 | -3.75% | 58990 | 4305.61 | 0.98% | | 300647 | 超频三 | 6.41 | -20.52 | -0.25 | -3.75% | 103961 | 6773.99 | 2.37% | | 688721 | 龙图光罩 | 49.16 | 134.02 | -1.92 | -3.76% | 36774.26 | 18709.12 | 6.88% | | 688026 | 洁特生物 | 14.30 | 72.85 | -0.56 | -3.77% | 13720.19 | 1983.843 | 0.98% | | 002611 | 东方精工 | 18.26 | 50.50 | -0.72 | -3.79% | 335853 | 62374.87 | 3.35% | | 301516 | 中远通 | 18.93 | -110.33 | -0.75 | -3.81% | 43286 | 8329.11 | 6.17% | | 301318 | 维海德 | 22.33 | 64.26 | -0.89 | -3.83% | 12017 | 2710.2 | 1.29% | | 301002 | 崧盛股份 | 56.91 | 675.42 | -2.27 | -3.84% | 49537 | 28558.15 | 5.83% | | 301629 | 矽电股份 | 367.30 | 495.61 | -14.76 | -3.86% | 10854 | 40837.5 | 5.65% | | 002017 | 东信和平 | 16.92 | 59.30 | -0.68 | -3.86% | 73905 | 12709.71 | 1.27% | | 920039 | 国义招标 | 7.96 | 44.34 | -0.32 | -3.86% | 6750 | 545.1932 | 0.44% | | 300868 | 杰美特 | 114.67 | -242.21 | -4.61 | -3.86% | 31334 | 36429.61 | 3.88% | | 603309 | 维力医疗 | 12.64 | 47.70 | -0.51 | -3.88% | 44469 | 5676.78 | 1.52% | | 301325 | 曼恩斯特 | 45.60 | -41.95 | -1.84 | -3.88% | 44978 | 21046.41 | 3.13% | | 301348 | 蓝箭电子 | 29.22 | -183.98 | -1.18 | -3.88% | 148604 | 44558.36 | 9.58% | | 003040 | 楚天龙 | 13.36 | -262.18 | -0.54 | -3.88% | 42426 | 5735.77 | 0.93% | | 688395 | 正弦电气 | 28.17 | 56.86 | -1.14 | -3.89% | 17345.85 | 4932.468 | 2.00% | | 688007 | 光峰科技 | 14.79 | -23.48 | -0.60 | -3.90% | 92210.95 | 13887.29 | 2.01% | | 300625 | 三雄极光 | 11.83 | -61.25 | -0.48 | -3.90% | 20147 | 2432.95 | 1.24% | | 002420 | 毅昌科技 | 6.14 | 13.42 | -0.25 | -3.91% | 71927 | 4486.64 | 1.80% | | 002811 | 郑中设计 | 11.99 | 22.36 | -0.49 | -3.93% | 60772 | 7351.311 | 2.15% | | 600048 | 保利发展 | 5.62 | -369.09 | -0.23 | -3.93% | 812136.9 | 46310.21 | 0.68% | | 920523 | 德瑞锂电 | 18.81 | 13.98 | -0.77 | -3.93% | 8545 | 1639.759 | 1.05% | | 301112 | 信邦智能 | 34.40 | -44.00 | -1.41 | -3.94% | 10606 | 3716.04 | 0.96% | | 300359 | 全通教育 | 4.14 | -37.17 | -0.17 | -3.94% | 66252 | 2783.71 | 1.05% | | 300891 | 惠云钛业 | 7.28 | -36.19 | -0.30 | -3.96% | 37268 | 2751.41 | 1.12% | | 002356 | 赫美集团 | 2.91 | 104.49 | -0.12 | -3.96% | 197071 | 5835.22 | 1.50% | | 688132 | 邦彦技术 | 15.97 | -10.67 | -0.66 | -3.97% | 9334.74 | 1512.889 | 0.61% | | 002295 | 精艺股份 | 10.13 | -48.28 | -0.42 | -3.98% | 28931 | 2973.93 | 1.16% | | 301595 | 太力科技 | 46.78 | 95.65 | -1.94 | -3.98% | 12627 | 5984.07 | 3.09% | | 301091 | 深城交 | 19.00 | 278.64 | -0.79 | -3.99% | 39533 | 7619.41 | 0.75% | | 300629 | 新劲刚 | 24.75 | 56.14 | -1.03 | -4.00% | 90459 | 22905.37 | 4.17% | | 688785 | 恒运昌 | 383.99 | 269.69 | -16.01 | -4.00% | 6517.42 | 25535.11 | 5.12% | | 000020 | 深华发Ａ | 12.45 | 101.54 | -0.52 | -4.01% | 29243 | 3692.09 | 1.61% | | 301314 | 科瑞思 | 47.15 | 147.61 | -1.97 | -4.01% | 6520 | 3116.46 | 3.57% | | 920926 | 鸿智科技 | 12.19 | 51.48 | -0.51 | -4.02% | 2627 | 333.5581 | 0.33% | | 002876 | 三利谱 | 28.67 | 98.19 | -1.20 | -4.02% | 40729 | 11955.41 | 2.73% | | 300269 | 联建光电 | 5.49 | -712.58 | -0.23 | -4.02% | 257105 | 14536.42 | 4.89% | | 301396 | 宏景科技 | 260.39 | 1140.37 | -10.91 | -4.02% | 48037 | 126766.6 | 4.75% | | 301512 | 智信精密 | 55.04 | 96.72 | -2.31 | -4.03% | 13861 | 7724.06 | 5.54% | | 301041 | 金百泽 | 33.30 | 158.52 | -1.40 | -4.03% | 53491 | 18120.98 | 6.77% | | 301178 | 天亿马 | 51.05 | 435.80 | -2.15 | -4.04% | 10838 | 5659.14 | 2.19% | | 002889 | 东方嘉盛 | 11.87 | 45.76 | -0.50 | -4.04% | 22023 | 2652.23 | 0.88% | | 603228 | 景旺电子 | 83.96 | 72.61 | -3.54 | -4.05% | 321576 | 270360 | 3.30% | | 300675 | 建科院 | 14.23 | -27.38 | -0.60 | -4.05% | 18443 | 2656.78 | 1.26% | | 688025 | 杰普特 | 433.28 | 120.98 | -18.31 | -4.05% | 24578.8 | 107579.9 | 2.59% | | 603808 | 歌力思 | 8.99 | 19.83 | -0.38 | -4.06% | 27769 | 2527.03 | 0.76% | | 002973 | 侨银股份 | 13.00 | 35.14 | -0.55 | -4.06% | 37087 | 4878.36 | 1.17% | | 920925 | 锦好医疗 | 12.72 | 236.69 | -0.54 | -4.07% | 9901 | 1278.201 | 1.79% | | 002294 | 信立泰 | 33.13 | 54.60 | -1.41 | -4.08% | 159232 | 53348.3 | 1.43% | | 001378 | 德冠新材 | 19.97 | 39.05 | -0.85 | -4.08% | 23530 | 4755.42 | 2.79% | | 300546 | 雄帝科技 | 18.02 | 130.80 | -0.77 | -4.10% | 33094 | 6063.3 | 2.39% | | 301578 | 辰奕智能 | 32.75 | 205.36 | -1.40 | -4.10% | 7821 | 2589.44 | 3.38% | | 920871 | XD派特尔 | 12.16 | 94.48 | -0.52 | -4.10% | 3553 | 438.9679 | 0.76% | | 300030 | 阳普医疗 | 6.95 | 75.66 | -0.30 | -4.14% | 62879 | 4458.27 | 2.31% | | 002842 | 翔鹭钨业 | 32.20 | 27.30 | -1.39 | -4.14% | 218967 | 71938.23 | 8.16% | | 002836 | 新宏泽 | 11.35 | 61.09 | -0.49 | -4.14% | 21480 | 2474.13 | 0.93% | | 301413 | 安培龙 | 130.38 | 174.63 | -5.67 | -4.17% | 34543 | 45705.88 | 5.88% | | 301632 | 广东建科 | 17.24 | 53.94 | -0.75 | -4.17% | 19161 | 3351.33 | 2.62% | | 002979 | 雷赛智能 | 56.77 | 73.99 | -2.47 | -4.17% | 192965 | 111435.1 | 8.70% | | 000893 | 亚钾国际 | 47.34 | 24.03 | -2.06 | -4.17% | 61910 | 29926.43 | 0.76% | | 300533 | 冰川网络 | 16.77 | 19.32 | -0.73 | -4.17% | 50139 | 8623.16 | 2.17% | | 002823 | 凯中精密 | 17.44 | 24.18 | -0.76 | -4.18% | 131434 | 23243.18 | 6.00% | | 000060 | 中金岭南 | 7.57 | 32.57 | -0.33 | -4.18% | 1445890 | 110974.9 | 3.26% | | 688638 | 誉辰智能 | 37.13 | -13.78 | -1.63 | -4.21% | 5557.42 | 2095.607 | 2.10% | | 300804 | 广康生化 | 39.58 | 127.19 | -1.74 | -4.21% | 9239 | 3709.46 | 3.36% | | 300991 | 创益通 | 39.81 | -360.69 | -1.76 | -4.23% | 17934 | 7255.24 | 1.71% | | 002319 | 乐通股份 | 11.51 | -625.79 | -0.51 | -4.24% | 56123 | 6582.8 | 2.68% | | 002681 | 奋达科技 | 5.64 | -72.58 | -0.25 | -4.24% | 426807 | 24569.29 | 2.72% | | 300949 | 奥雅股份 | 35.40 | -17.42 | -1.57 | -4.25% | 5563 | 2004.38 | 1.62% | | 300131 | 英唐智控 | 17.95 | 1558.14 | -0.80 | -4.27% | 653100 | 119710.4 | 6.14% | | 301387 | 光大同创 | 105.30 | -9195.44 | -4.70 | -4.27% | 30433 | 32930.66 | 7.13% | | 300576 | 容大感光 | 46.17 | 153.26 | -2.07 | -4.29% | 270132 | 127147 | 11.50% | | 300921 | 南凌科技 | 27.58 | 170.63 | -1.24 | -4.30% | 63876 | 17907.11 | 5.50% | | 300876 | 蒙泰高新 | 26.39 | -48.29 | -1.19 | -4.31% | 18958 | 5081.56 | 2.34% | | 002289 | *ST宇顺 | 38.50 | 321.87 | -1.74 | -4.32% | 30632 | 11902.36 | 1.12% | | 688726 | 拉普拉斯 | 63.24 | 52.19 | -2.86 | -4.33% | 122834.4 | 80660.76 | 5.59% | | 002317 | 众生药业 | 22.77 | 66.06 | -1.03 | -4.33% | 278108 | 65150.85 | 3.65% | | 002492 | 恒基达鑫 | 6.39 | -39.49 | -0.29 | -4.34% | 66741 | 4327.24 | 1.68% | | 300085 | 银之杰 | 37.87 | -207.66 | -1.72 | -4.34% | 190338 | 73414.62 | 2.92% | | 002988 | 豪美新材 | 30.98 | 66.27 | -1.41 | -4.35% | 28567 | 9153.89 | 1.14% | | 688622 | *ST禾信 | 76.60 | -56.57 | -3.49 | -4.36% | 4402.55 | 3437.194 | 0.62% | | 002551 | 尚荣医疗 | 3.06 | -16.65 | -0.14 | -4.38% | 91896 | 2856.71 | 1.50% | | 002285 | 世联行 | 2.61 | -8.09 | -0.12 | -4.40% | 207034 | 5510.8 | 1.05% | | 300635 | 中达安 | 13.59 | -21.07 | -0.63 | -4.43% | 25465 | 3516.33 | 2.11% | | 300606 | 金太阳 | 39.21 | 270.84 | -1.82 | -4.44% | 79687 | 31746.56 | 6.77% | | 301177 | 迪阿股份 | 26.43 | 67.83 | -1.23 | -4.45% | 9581 | 2579.33 | 0.24% | | 002663 | 普邦股份 | 1.93 | -7.09 | -0.09 | -4.46% | 340612 | 6716.97 | 2.63% | | 300995 | 奇德新材 | 35.06 | 131.47 | -1.64 | -4.47% | 18813 | 6655.22 | 3.10% | | 300961 | 深水海纳 | 12.34 | -10.19 | -0.58 | -4.49% | 30967 | 3891.2 | 2.04% | | 002345 | 潮宏基 | 8.92 | 13.86 | -0.42 | -4.50% | 120720 | 10902.99 | 1.39% | | 920821 | 则成电子 | 20.55 | 360.62 | -0.97 | -4.51% | 12925 | 2710.54 | 1.77% | | 300735 | 光弘科技 | 23.46 | 70.21 | -1.11 | -4.52% | 252824 | 60376.75 | 3.34% | | 600866 | 星湖科技 | 5.07 | 18.40 | -0.24 | -4.52% | 185872 | 9578.18 | 1.48% | | 300333 | 兆日科技 | 11.13 | -174.97 | -0.53 | -4.55% | 120172 | 13485.85 | 3.59% | | 002791 | 坚朗五金 | 15.31 | -50.16 | -0.73 | -4.55% | 45875 | 7134.02 | 2.11% | | 301510 | 固高科技 | 36.68 | 190.00 | -1.75 | -4.55% | 84031 | 31437.37 | 3.01% | | 603535 | 嘉诚国际 | 7.53 | 349.38 | -0.36 | -4.56% | 43884 | 3353.65 | 0.86% | | 002105 | 信隆健康 | 5.84 | -33.47 | -0.28 | -4.58% | 52531 | 3123.82 | 1.44% | | 300468 | 四方精创 | 25.04 | 184.52 | -1.21 | -4.61% | 134955 | 34406.81 | 2.55% | | 300689 | 澄天伟业 | 55.42 | 921.12 | -2.69 | -4.63% | 10723 | 6049.84 | 1.05% | | 002084 | 海鸥住工 | 3.29 | -15.80 | -0.16 | -4.64% | 107646 | 3588.65 | 1.67% | | 300616 | 尚品宅配 | 15.98 | -11.70 | -0.78 | -4.65% | 106403 | 16910.87 | 6.86% | | 688345 | 博力威 | 59.00 | 83.82 | -2.88 | -4.65% | 28087.43 | 16740.73 | 2.81% | | 301283 | 聚胶股份 | 28.23 | 16.79 | -1.39 | -4.69% | 8726 | 2502.12 | 0.96% | | 000637 | 茂化实华 | 4.25 | -16.38 | -0.21 | -4.71% | 78066 | 3374.13 | 2.14% | | 300771 | 智莱科技 | 11.92 | 31.19 | -0.59 | -4.72% | 42106 | 5107.59 | 2.36% | | 002824 | 和胜股份 | 22.58 | 41.96 | -1.12 | -4.73% | 70862 | 16365.38 | 3.13% | | 301268 | 铭利达 | 17.92 | -38.60 | -0.89 | -4.73% | 24007 | 4396.17 | 0.70% | | 301503 | 智迪科技 | 31.55 | 30.25 | -1.57 | -4.74% | 9079 | 2932.01 | 4.54% | | 300844 | 山水比德 | 26.92 | -41.79 | -1.34 | -4.74% | 16484 | 4542.53 | 1.83% | | 920876 | 慧为智能 | 18.68 | 668.17 | -0.93 | -4.74% | 6024 | 1146.896 | 1.53% | | 000676 | 智度股份 | 5.82 | 51.17 | -0.29 | -4.75% | 335927 | 20074.88 | 2.67% | | 000555 | 神州信息 | 13.23 | 226.89 | -0.66 | -4.75% | 234487 | 31563.8 | 2.41% | | 920957 | 汉维科技 | 9.82 | 123.64 | -0.49 | -4.75% | 3456 | 346.0641 | 0.81% | | 002930 | 宏川智慧 | 12.59 | -13.33 | -0.63 | -4.77% | 81109 | 10421.85 | 1.87% | | 301282 | 金禄电子 | 27.57 | 69.42 | -1.38 | -4.77% | 78580 | 22074.77 | 4.45% | | 300621 | 维业股份 | 7.74 | -3.58 | -0.39 | -4.80% | 35456 | 2779.51 | 1.75% | | 002666 | 德联集团 | 4.56 | 73.36 | -0.23 | -4.80% | 86614 | 4015 | 1.73% | | 920075 | 柏星龙 | 18.43 | 44.64 | -0.93 | -4.80% | 7647 | 1442.944 | 2.19% | | 300572 | 安车检测 | 30.40 | -38.84 | -1.54 | -4.82% | 37335 | 11566.41 | 2.06% | | 001979 | 招商蛇口 | 8.28 | 120.90 | -0.42 | -4.83% | 445114 | 37372.09 | 0.53% | | 002830 | 名雕股份 | 21.03 | 64.79 | -1.07 | -4.84% | 18245 | 3876.46 | 2.73% | | 300586 | 美联新材 | 11.98 | -108.68 | -0.61 | -4.85% | 387768 | 47236.38 | 7.25% | | 002949 | 华阳国际 | 12.27 | 25.98 | -0.63 | -4.88% | 29013 | 3636.88 | 1.91% | | 003013 | 地铁设计 | 14.15 | 13.56 | -0.73 | -4.91% | 30858 | 4467.63 | 0.77% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.10 | -4.98% | 24409 | 466.21 | 0.28% | | 000823 | 超声电子 | 16.03 | 41.34 | -0.84 | -4.98% | 386350 | 63380.38 | 7.01% | | 300377 | 赢时胜 | 14.07 | -454.91 | -0.74 | -5.00% | 183295 | 26342.85 | 2.61% | | 300599 | 雄塑科技 | 12.64 | -93.33 | -0.67 | -5.03% | 97987 | 12747.93 | 3.09% | | 688171 | 纬德信息 | 59.20 | 390.21 | -3.14 | -5.04% | 15148.25 | 9157.967 | 1.81% | | 603797 | 联泰环保 | 4.32 | 20.25 | -0.23 | -5.05% | 71528 | 3121.63 | 1.24% | | 000034 | 神州数码 | 26.46 | 49.67 | -1.41 | -5.06% | 340046 | 91701.8 | 4.00% | | 300499 | 高澜股份 | 41.62 | 416.09 | -2.23 | -5.09% | 242119 | 102309.8 | 8.92% | | 003003 | 天元股份 | 11.93 | 35.38 | -0.64 | -5.09% | 34916 | 4223.77 | 2.96% | | 603336 | 宏辉果蔬 | 10.93 | 407.75 | -0.59 | -5.12% | 155891 | 18435.78 | 2.56% | | 002774 | 快意电梯 | 12.14 | 69.89 | -0.66 | -5.16% | 55939 | 6966.32 | 1.99% | | 000078 | ST海王 | 1.47 | -6.76 | -0.08 | -5.16% | 861560 | 12761.66 | 3.28% | | 300112 | 万讯自控 | 7.30 | -31.58 | -0.40 | -5.19% | 66069 | 4916.09 | 2.78% | | 688393 | 安必平 | 21.95 | -54.34 | -1.21 | -5.22% | 13376.1 | 2985.845 | 1.43% | | 688671 | 碧兴物联 | 25.85 | -21.98 | -1.43 | -5.24% | 17443.12 | 4581.868 | 3.72% | | 688655 | 迅捷兴 | 50.41 | -293.95 | -2.79 | -5.24% | 60677.23 | 31134.78 | 4.55% | | 002717 | *ST岭南 | 0.90 | -0.68 | -0.05 | -5.26% | 91162 | 820.46 | 0.53% | | 688020 | 方邦股份 | 158.38 | -127.47 | -8.82 | -5.28% | 34582.62 | 56545.34 | 4.20% | | 301382 | 蜂助手 | 47.08 | 86.92 | -2.66 | -5.35% | 74925 | 36119.88 | 3.17% | | 300403 | 汉宇集团 | 11.47 | 32.35 | -0.65 | -5.36% | 162356 | 18969.29 | 3.71% | | 002757 | 南兴股份 | 24.55 | 60.32 | -1.41 | -5.43% | 110845 | 27899.65 | 3.93% | | 300484 | 蓝海华腾 | 16.66 | 97.60 | -0.97 | -5.50% | 55319 | 9430.88 | 3.33% | | 301038 | 深水规院 | 18.37 | 85.91 | -1.07 | -5.50% | 34624 | 6452.3 | 1.55% | | 301313 | 凡拓数创 | 47.89 | -36.03 | -2.81 | -5.54% | 88483 | 43348.25 | 11.26% | | 002909 | 集泰股份 | 5.95 | -66.20 | -0.35 | -5.56% | 103985 | 6320.67 | 2.73% | | 301312 | 智立方 | 136.47 | 254.88 | -8.03 | -5.56% | 36780 | 51746.46 | 6.07% | | 300050 | 世纪鼎利 | 6.61 | 215.38 | -0.39 | -5.57% | 229082 | 15333.9 | 4.21% | | 600325 | 华发股份 | 2.71 | -0.70 | -0.16 | -5.57% | 483021 | 13362.5 | 1.76% | | 301608 | 博实结 | 58.76 | 31.22 | -3.47 | -5.58% | 17711 | 10616.56 | 2.98% | | 000069 | 华侨城Ａ | 1.85 | -1.03 | -0.11 | -5.61% | 591170 | 11149.05 | 0.86% | | 920729 | 永顺生物 | 7.12 | 50.65 | -0.43 | -5.70% | 8526 | 624.4579 | 1.11% | | 301288 | 清研环境 | 17.47 | -59.42 | -1.06 | -5.72% | 21517 | 3833.75 | 2.75% | | 688669 | 聚石化学 | 39.10 | -21.27 | -2.40 | -5.78% | 36516.31 | 14533.03 | 3.01% | | 003021 | 兆威机电 | 107.64 | 119.73 | -6.76 | -5.91% | 58712 | 64240.88 | 2.83% | | 300264 | 佳创视讯 | 8.73 | -92.54 | -0.55 | -5.93% | 140661 | 12531.21 | 3.80% | | 920469 | 富恒新材 | 6.67 | -7.74 | -0.43 | -6.06% | 41227 | 2777.938 | 3.99% | | 002886 | 沃特股份 | 29.66 | 109.50 | -1.93 | -6.11% | 465520 | 147348.9 | 22.27% | | 002938 | 鹏鼎控股 | 108.88 | 67.99 | -7.12 | -6.14% | 489461 | 536107.6 | 2.12% | | 920267 | 鑫汇科 | 15.34 | -33.49 | -1.01 | -6.18% | 6652 | 1036.208 | 2.24% | | 300543 | 朗科智能 | 8.91 | -301.91 | -0.60 | -6.31% | 106953 | 9781.72 | 4.27% | | 920374 | 云里物里 | 17.29 | 104.17 | -1.17 | -6.34% | 9638 | 1709.782 | 2.83% | | 300417 | 南华仪器 | 13.30 | -1073.72 | -0.90 | -6.34% | 32528 | 4425.73 | 3.89% | | 600382 | 广东明珠 | 8.41 | 34.23 | -0.57 | -6.35% | 233371 | 19965.29 | 3.03% | | 600589 | 大位科技 | 10.88 | -158.21 | -0.75 | -6.45% | 1535704 | 166362.5 | 10.39% | | 300903 | 科翔股份 | 74.80 | -122.86 | -5.17 | -6.46% | 211576 | 160519.2 | 6.40% | | 300219 | 鸿利智汇 | 8.82 | 61.56 | -0.61 | -6.47% | 747696 | 67921.6 | 10.58% | | 003028 | 振邦智能 | 29.35 | 86.19 | -2.04 | -6.50% | 55276 | 16831.28 | 7.84% | | 300538 | 同益股份 | 17.40 | -68.93 | -1.21 | -6.50% | 154425 | 27601.05 | 12.61% | | 301392 | 汇成真空 | 184.60 | 445.63 | -12.90 | -6.53% | 30274 | 57530.82 | 7.42% | | 603936 | 博敏电子 | 24.48 | -500.42 | -1.76 | -6.71% | 679368 | 169829.6 | 10.78% | | 300052 | 中青宝 | 12.51 | -56.78 | -0.91 | -6.78% | 232816 | 30023.79 | 8.89% | | 920807 | 奔朗新材 | 11.02 | 145.25 | -0.81 | -6.85% | 46564 | 5251.804 | 3.77% | | 920275 | 驱动力 | 6.05 | 255.14 | -0.45 | -6.92% | 8712 | 539.2935 | 0.66% | | 002775 | 文科股份 | 4.03 | -8.39 | -0.30 | -6.93% | 286920 | 11907.81 | 5.02% | | 000062 | 深圳华强 | 31.30 | 58.64 | -2.36 | -7.01% | 436312 | 139193.3 | 4.18% | | 002221 | 东华能源 | 6.74 | -13.08 | -0.53 | -7.29% | 209675 | 14534.52 | 1.44% | | 301628 | 强达电路 | 133.34 | 85.87 | -10.66 | -7.40% | 40147 | 54342.11 | 14.40% | | 301479 | 弘景光电 | 76.99 | 52.20 | -6.28 | -7.54% | 33689 | 26550.89 | 4.72% | | 000026 | 飞亚达 | 22.47 | 85.14 | -1.87 | -7.68% | 315309 | 73125.84 | 8.65% | | 003018 | 金富科技 | 58.82 | 159.38 | -4.93 | -7.73% | 91913 | 56014.8 | 3.87% | | 603725 | 天安新材 | 12.24 | 32.23 | -1.04 | -7.83% | 247892 | 31203.92 | 8.65% | | 301373 | 凌玮科技 | 119.80 | 90.18 | -10.38 | -7.97% | 44724 | 54466.43 | 10.91% | | 920001 | 纬达光电 | 16.36 | -80.49 | -1.43 | -8.04% | 65814 | 11240.18 | 7.42% | | 300687 | 赛意信息 | 29.18 | -119.02 | -2.72 | -8.53% | 179196 | 54190.18 | 5.48% | | 920976 | XD视声智 | 24.98 | 27.29 | -2.35 | -8.60% | 8099 | 2084.754 | 1.84% | | 002031 | 巨轮智能 | 6.67 | -61.79 | -0.65 | -8.88% | 2261203 | 155048.8 | 11.66% | | 002990 | 盛视科技 | 52.24 | 232.37 | -5.16 | -8.99% | 169645 | 92552.67 | 12.29% |
|