|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多浦乐(301528)仪器仪表制造业上涨家数:14下跌家数:90平均涨幅:-2.58%平均换手:2.98%总成交额:234.15亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688112 | 鼎阳科技 | 72.57 | 82.58 | +3.60 | +5.22% | 28017.97 | 19745.25 | 1.76% | | 688337 | 普源精电 | 65.80 | 120.97 | +2.90 | +4.61% | 58510.34 | 38497.06 | 3.15% | | 300880 | 迦南智能 | 21.68 | 55.72 | +0.93 | +4.48% | 62689 | 13528.24 | 3.21% | | 920096 | 嘉晨智能 | 66.68 | 64.59 | +2.48 | +3.86% | 33123 | 22498.26 | 20.45% | | 002980 | 华盛昌 | 119.17 | 290.66 | +3.67 | +3.18% | 146688 | 170346.3 | 14.48% | | 002058 | *ST威尔 | 26.46 | 17.89 | +0.63 | +2.44% | 13445 | 3535.348 | 0.94% | | 688628 | 优利德 | 94.65 | 62.71 | +2.15 | +2.32% | 32831.41 | 30814.08 | 2.94% | | 688686 | 奥普特 | 154.81 | 98.46 | +3.27 | +2.16% | 16313.14 | 24779.58 | 1.33% | | 300259 | 新天科技 | 6.66 | 32.08 | +0.12 | +1.83% | 771676 | 54225.82 | 6.60% | | 601222 | 林洋能源 | 6.41 | 72.35 | +0.09 | +1.42% | 312618 | 20032.15 | 1.53% | | 300165 | 天瑞仪器 | 6.47 | -14.35 | +0.07 | +1.09% | 165904 | 10863.04 | 3.95% | | 688127 | 蓝特光学 | 91.33 | 78.40 | +0.87 | +0.96% | 84528.05 | 77656.59 | 2.08% | | 688600 | 皖仪科技 | 26.42 | 48.92 | +0.25 | +0.96% | 15935.41 | 4152.326 | 1.18% | | 688610 | 埃科光电 | 186.48 | 161.44 | +1.48 | +0.80% | 15668.52 | 29309.61 | 3.83% | | 300567 | 精测电子 | 218.00 | 699.88 | -0.01 | 0.00% | 86212 | 192061.7 | 3.80% | | 603297 | 永新光学 | 140.95 | 74.34 | -0.06 | -0.04% | 12103 | 17270.48 | 1.09% | | 920029 | 开发科技 | 66.96 | 16.69 | -0.11 | -0.16% | 4288 | 2892.691 | 0.32% | | 688768 | 容知日新 | 54.53 | 70.75 | -0.26 | -0.47% | 21629.2 | 11876.61 | 2.48% | | 920879 | 基康技术 | 15.68 | 33.12 | -0.12 | -0.76% | 7199 | 1149.892 | 0.57% | | 300445 | 康斯特 | 24.44 | 44.75 | -0.26 | -1.05% | 27304 | 6764.259 | 1.94% | | 688808 | 联讯仪器 | 1760.16 | 661.39 | -19.12 | -1.07% | 10338.62 | 183068.5 | 5.36% | | 603700 | 宁水集团 | 11.62 | 30.61 | -0.13 | -1.11% | 35212 | 4082.111 | 1.76% | | 300360 | 炬华科技 | 14.43 | 15.23 | -0.17 | -1.16% | 30646 | 4475.21 | 0.61% | | 301303 | 真兰仪表 | 13.79 | 17.28 | -0.17 | -1.22% | 19512 | 2702.06 | 1.91% | | 688010 | 福光股份 | 44.94 | 498.68 | -0.56 | -1.23% | 45013 | 20794.01 | 2.80% | | 301682 | 宏明电子 | 161.08 | 61.20 | -2.22 | -1.36% | 25585 | 41736.58 | 9.96% | | 300882 | 万胜智能 | 17.37 | 46.05 | -0.24 | -1.36% | 22599 | 3945.76 | 0.85% | | 002121 | 科陆电子 | 8.12 | -51.27 | -0.13 | -1.58% | 692048.9 | 56953.76 | 4.92% | | 600071 | 凤凰光学 | 18.41 | 190.60 | -0.30 | -1.60% | 26181 | 4912.819 | 0.93% | | 920035 | 精创电气 | 26.93 | 30.32 | -0.45 | -1.64% | 2159 | 591.3813 | 1.38% | | 603556 | 海兴电力 | 27.04 | 19.36 | -0.46 | -1.67% | 24469 | 6723.45 | 0.50% | | 002767 | 先锋电子 | 17.98 | 106.79 | -0.35 | -1.91% | 14203 | 2589.6 | 1.09% | | 002658 | 雪迪龙 | 8.13 | 33.32 | -0.17 | -2.05% | 71425 | 5889.288 | 1.99% | | 920396 | 常辅股份 | 24.27 | 41.68 | -0.51 | -2.06% | 11962 | 2925.596 | 2.33% | | 601567 | 三星电气 | 16.90 | 24.95 | -0.36 | -2.09% | 115151 | 19780.44 | 0.82% | | 688115 | 思林杰 | 56.86 | 485.51 | -1.24 | -2.13% | 6494.05 | 3757.018 | 0.97% | | 300137 | 先河环保 | 18.84 | 3656.98 | -0.44 | -2.28% | 137444 | 26254.49 | 2.59% | | 301129 | 瑞纳智能 | 27.73 | 34.65 | -0.67 | -2.36% | 23652 | 6559.84 | 3.57% | | 002849 | 威星智能 | 16.80 | 70.86 | -0.42 | -2.44% | 50453 | 8631.636 | 2.31% | | 920961 | 创远信科 | 16.79 | -217.61 | -0.46 | -2.67% | 14286 | 2432.719 | 1.37% | | 002857 | 三晖电气 | 19.53 | -48.87 | -0.54 | -2.69% | 22988 | 4530.644 | 1.79% | | 920779 | 武汉蓝电 | 27.59 | 36.70 | -0.78 | -2.75% | 3837 | 1084.078 | 1.92% | | 920509 | 同惠电子 | 30.73 | 69.82 | -0.87 | -2.75% | 20817 | 6637.689 | 2.48% | | 300862 | 蓝盾光电 | 24.62 | -47.79 | -0.70 | -2.76% | 25928 | 6444.956 | 1.71% | | 920476 | 海能技术 | 16.48 | 33.14 | -0.47 | -2.77% | 8005 | 1337.486 | 0.99% | | 300514 | 友讯达 | 11.21 | 77.52 | -0.32 | -2.78% | 26686 | 3010.389 | 1.67% | | 300430 | *ST益通 | 5.22 | -1.50 | -0.15 | -2.79% | 144693 | 7487.011 | 5.57% | | 300720 | 海川智能 | 63.55 | 540.74 | -1.88 | -2.87% | 39445 | 25138.45 | 2.14% | | 301528 | 多浦乐 | 68.10 | 70.13 | -2.06 | -2.94% | 6805 | 4670.91 | 2.14% | | 688597 | 煜邦电力 | 7.80 | 55.64 | -0.24 | -2.99% | 37743.33 | 2979.14 | 1.12% | | 002338 | 奥普光电 | 60.30 | 147.96 | -1.90 | -3.05% | 41999 | 25786.39 | 1.75% | | 688570 | 天玛智控 | 16.80 | 128.95 | -0.54 | -3.11% | 24184.91 | 4113.948 | 1.29% | | 603100 | 川仪股份 | 19.14 | 15.31 | -0.62 | -3.14% | 35298 | 6834.691 | 0.69% | | 300480 | 光力科技 | 34.29 | 235.25 | -1.13 | -3.19% | 216203 | 76509.86 | 8.00% | | 300838 | 浙江力诺 | 18.84 | -79.63 | -0.63 | -3.24% | 33574 | 6389.2 | 3.30% | | 300897 | 山科智能 | 18.11 | 168.42 | -0.61 | -3.26% | 14480 | 2670.492 | 1.65% | | 920556 | 雅达股份 | 7.80 | 56.94 | -0.27 | -3.35% | 11106 | 879.2197 | 0.95% | | 300466 | 赛摩智能 | 8.56 | -171.74 | -0.30 | -3.39% | 50550 | 4380.672 | 1.10% | | 603275 | 众辰科技 | 45.64 | 37.46 | -1.60 | -3.39% | 16791 | 7771.689 | 4.04% | | 688283 | 坤恒顺维 | 41.87 | 98.26 | -1.50 | -3.46% | 8279.79 | 3516.2 | 0.68% | | 300557 | 理工光科 | 34.78 | 89.15 | -1.25 | -3.47% | 26374 | 9303.386 | 2.21% | | 688502 | 茂莱光学 | 481.68 | 1368.72 | -17.38 | -3.48% | 10988.72 | 54004.13 | 2.08% | | 688320 | 禾川科技 | 38.70 | -53.75 | -1.40 | -3.49% | 49112.07 | 19217.8 | 3.25% | | 300286 | 安科瑞 | 34.40 | 42.44 | -1.25 | -3.51% | 157031 | 55356.14 | 7.56% | | 300667 | 必创科技 | 17.71 | -37.60 | -0.66 | -3.59% | 40948 | 7372.937 | 2.31% | | 300553 | 集智股份 | 63.05 | 408.80 | -2.35 | -3.59% | 17603 | 11329.89 | 2.07% | | 920260 | 中寰股份 | 8.30 | 26.52 | -0.31 | -3.60% | 6178 | 519.3825 | 0.62% | | 300354 | 东华测试 | 35.15 | 35.94 | -1.34 | -3.67% | 16887 | 6043.507 | 2.02% | | 300066 | 三川智慧 | 5.50 | 40.64 | -0.21 | -3.68% | 117128 | 6542.433 | 1.17% | | 300306 | 远方信息 | 11.17 | 42.59 | -0.43 | -3.71% | 26176 | 2956.71 | 1.66% | | 688616 | 西力科技 | 12.67 | 22.36 | -0.49 | -3.72% | 18649.34 | 2404.192 | 1.04% | | 920299 | 灿能电力 | 21.04 | 80.71 | -0.83 | -3.80% | 14761 | 3177.132 | 3.25% | | 603662 | 柯力传感 | 66.55 | 61.07 | -2.64 | -3.82% | 69870 | 46805.77 | 2.49% | | 920651 | 天罡股份 | 22.86 | 18.25 | -0.93 | -3.91% | 3940 | 915.1852 | 0.95% | | 002175 | *ST东智 | 2.67 | -95.56 | -0.11 | -3.96% | 358126 | 9719.028 | 2.80% | | 300370 | 安控科技 | 2.34 | -29.60 | -0.10 | -4.10% | 166204 | 3959.7 | 1.06% | | 002979 | 雷赛智能 | 56.78 | 74.00 | -2.46 | -4.15% | 190751 | 110177.5 | 8.60% | | 688622 | *ST禾信 | 76.68 | -56.63 | -3.41 | -4.26% | 4374.55 | 3415.726 | 0.62% | | 688698 | 伟创电气 | 77.02 | 64.79 | -3.45 | -4.29% | 57341.42 | 44801 | 2.68% | | 001266 | 宏英智能 | 49.43 | 104.49 | -2.22 | -4.30% | 51417 | 26040.59 | 8.84% | | 603416 | 信捷电气 | 59.34 | 35.52 | -2.67 | -4.31% | 29768 | 17962.96 | 2.14% | | 300800 | 力合科技 | 10.94 | 56.49 | -0.50 | -4.37% | 32114 | 3565.003 | 1.37% | | 920885 | 星辰科技 | 14.40 | 87.73 | -0.66 | -4.38% | 25038 | 3671.046 | 2.83% | | 300371 | 汇中股份 | 11.76 | 35.57 | -0.56 | -4.55% | 21992 | 2623.235 | 1.57% | | 002747 | 埃斯顿 | 28.65 | 212.99 | -1.38 | -4.60% | 635214 | 185390.9 | 8.12% | | 301510 | 固高科技 | 36.65 | 189.84 | -1.78 | -4.63% | 83372 | 31195.67 | 2.99% | | 300572 | 安车检测 | 30.45 | -38.90 | -1.49 | -4.66% | 36590 | 11339.92 | 2.02% | | 920405 | 海希通讯 | 13.90 | 38.67 | -0.70 | -4.79% | 8726 | 1236.828 | 0.79% | | 920363 | 莱赛激光 | 14.28 | 267.11 | -0.72 | -4.80% | 6692 | 980.3701 | 1.23% | | 300515 | 三德科技 | 16.50 | 17.99 | -0.87 | -5.01% | 31749 | 5355.17 | 1.57% | | 688671 | 碧兴物联 | 25.90 | -22.02 | -1.38 | -5.06% | 17373.16 | 4563.78 | 3.71% | | 300112 | 万讯自控 | 7.31 | -31.62 | -0.39 | -5.06% | 65324 | 4861.579 | 2.75% | | 920685 | 新芝生物 | 11.03 | 28.31 | -0.59 | -5.08% | 4178 | 470.5809 | 0.76% | | 300007 | 汉威科技 | 48.36 | 95.04 | -2.62 | -5.14% | 172477 | 84430.82 | 6.11% | | 688056 | 莱伯泰科 | 32.51 | 64.04 | -1.78 | -5.19% | 7350.5 | 2436.783 | 1.09% | | 688528 | 秦川物联 | 11.76 | -18.04 | -0.66 | -5.31% | 24052.64 | 2889.484 | 1.43% | | 301006 | 迈拓股份 | 15.65 | 24.89 | -0.89 | -5.38% | 20439 | 3278.18 | 2.37% | | 301421 | 波长光电 | 112.71 | 367.89 | -6.82 | -5.71% | 62147 | 70615.53 | 13.38% | | 920504 | 博迅生物 | 17.45 | 49.84 | -1.06 | -5.73% | 4150 | 738.5083 | 2.43% | | 688160 | 步科股份 | 126.67 | 154.08 | -7.86 | -5.84% | 36039.05 | 46192.85 | 3.97% | | 920407 | 驰诚股份 | 14.63 | 67.01 | -0.95 | -6.10% | 5616 | 846.6655 | 1.62% | | 300417 | 南华仪器 | 13.32 | -1075.34 | -0.88 | -6.20% | 31948 | 4348.502 | 3.82% | | 300203 | 聚光科技 | 13.54 | -21.33 | -1.07 | -7.32% | 220000 | 30491.62 | 4.91% | | 688583 | 思看科技 | 116.60 | 135.27 | -13.20 | -10.17% | 28681.57 | 34997.42 | 9.31% |
|