|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多浦乐(301528)仪器仪表制造业上涨家数:66下跌家数:37平均涨幅:+1.06%平均换手:2.00%总成交额:122.07亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 20.42 | -108.96 | +1.93 | +10.44% | 51318 | 10323.74 | 4.57% | | 688320 | 禾川科技 | 31.55 | -310.49 | +2.90 | +10.12% | 73788.09 | 23694.94 | 4.89% | | 688283 | 坤恒顺维 | 24.12 | 87.99 | +1.61 | +7.15% | 14814.81 | 3510.623 | 1.22% | | 300007 | 汉威科技 | 38.80 | 79.20 | +2.30 | +6.30% | 219962 | 87871.73 | 7.68% | | 301689 | 电科思仪 | 50.19 | 99.98 | +2.62 | +5.51% | 56366 | 27650.48 | 9.79% | | 603297 | 永新光学 | 110.18 | 54.69 | +5.75 | +5.51% | 16093 | 17748.76 | 1.45% | | 920651 | 天罡股份 | 20.49 | 17.85 | +1.03 | +5.29% | 8354 | 1690.12 | 2.01% | | 688622 | *ST禾信 | 124.60 | -99.88 | +5.82 | +4.90% | 4843 | 6052.404 | 0.69% | | 002979 | 雷赛智能 | 52.25 | 45.32 | +2.25 | +4.50% | 127168 | 67806.46 | 5.68% | | 920476 | 海能技术 | 21.12 | 32.04 | +0.80 | +3.94% | 4962 | 1038.992 | 0.62% | | 301303 | 真兰仪表 | 13.28 | 19.54 | +0.48 | +3.75% | 25767 | 3391.23 | 0.82% | | 300862 | 蓝盾光电 | 30.49 | -99.41 | +1.10 | +3.74% | 70884 | 21411.11 | 4.67% | | 688628 | 优利德 | 65.93 | 32.76 | +2.32 | +3.65% | 16861.5 | 10947.92 | 1.50% | | 688127 | 蓝特光学 | 43.61 | 31.25 | +1.48 | +3.51% | 37511.3 | 16241.62 | 0.92% | | 301682 | 宏明电子 | 98.56 | 52.08 | +3.25 | +3.41% | 28841 | 28816.25 | 9.49% | | 920096 | 嘉晨智能 | 31.82 | 29.04 | +0.96 | +3.11% | 9068 | 2901.04 | 5.60% | | 300354 | 东华测试 | 28.50 | 43.80 | +0.85 | +3.07% | 41152 | 12073.16 | 4.93% | | 688808 | 联讯仪器 | 770.54 | 56.21 | +22.54 | +3.01% | 22403.02 | 165365 | 7.37% | | 300203 | 聚光科技 | 11.73 | -21.53 | +0.34 | +2.99% | 62661 | 7293.37 | 1.40% | | 920885 | 星辰科技 | 13.50 | 81.63 | +0.39 | +2.97% | 52220 | 7193.242 | 5.87% | | 300445 | 康斯特 | 17.31 | 29.76 | +0.49 | +2.91% | 33146 | 5835.36 | 2.38% | | 002980 | 华盛昌 | 69.10 | 50.15 | +1.90 | +2.83% | 52109 | 35841.05 | 5.14% | | 300553 | 集智股份 | 38.65 | -929.24 | +1.03 | +2.74% | 22401 | 8798.44 | 2.63% | | 002747 | 埃斯顿 | 29.13 | 135.96 | +0.67 | +2.35% | 398712 | 118387.9 | 5.08% | | 688115 | 思林杰 | 50.02 | 224.30 | +1.15 | +2.35% | 17502.34 | 8827.25 | 1.88% | | 920509 | 同惠电子 | 19.72 | 39.91 | +0.45 | +2.34% | 12729 | 2508.36 | 1.52% | | 301510 | 固高科技 | 27.80 | 66.61 | +0.62 | +2.28% | 83241 | 23429.36 | 2.19% | | 002058 | 紫竹高科 | 20.77 | 107.80 | +0.46 | +2.26% | 84092 | 17438.12 | 5.87% | | 920779 | 武汉蓝电 | 27.08 | 38.94 | +0.58 | +2.19% | 13802 | 3739.059 | 6.89% | | 920556 | 雅达股份 | 6.57 | 39.95 | +0.13 | +2.02% | 8876 | 581.0545 | 0.69% | | 300572 | 安车检测 | 22.18 | -22.48 | +0.43 | +1.98% | 25748 | 5818.83 | 1.14% | | 688112 | 鼎阳科技 | 59.62 | 51.55 | +1.09 | +1.86% | 23877.33 | 14143.36 | 1.49% | | 300557 | 理工光科 | 19.91 | 69.91 | +0.35 | +1.79% | 11048 | 2199.38 | 0.71% | | 002175 | *ST东智 | 2.33 | -80.36 | +0.04 | +1.75% | 78564 | 1840.36 | 0.62% | | 301421 | 波长光电 | 57.41 | 111.04 | +0.97 | +1.72% | 17649 | 10198.59 | 2.91% | | 920363 | 莱赛激光 | 9.12 | 326.32 | +0.15 | +1.67% | 4768 | 437.5316 | 0.68% | | 300466 | 赛摩智能 | 7.98 | -238.33 | +0.13 | +1.66% | 86110 | 6932.95 | 1.87% | | 603662 | 柯力传感 | 55.05 | 48.49 | +0.85 | +1.57% | 109199 | 61364.17 | 3.89% | | 920396 | 常辅股份 | 16.76 | 36.76 | +0.25 | +1.51% | 7145 | 1220.838 | 1.44% | | 688056 | 莱伯泰科 | 36.90 | 94.32 | +0.50 | +1.37% | 4434.04 | 1642.016 | 0.66% | | 002338 | 奥普光电 | 37.82 | 67.21 | +0.46 | +1.23% | 20740 | 7921.63 | 0.86% | | 300112 | 万讯自控 | 7.40 | -48.44 | +0.09 | +1.23% | 192081 | 14475.9 | 7.05% | | 688337 | 普源精电 | 33.62 | 70.83 | +0.39 | +1.17% | 13449.38 | 4549.986 | 0.72% | | 300137 | 先河环保 | 7.34 | -58.31 | +0.08 | +1.10% | 61684 | 4572.91 | 1.17% | | 301129 | 瑞纳智能 | 20.35 | 18.16 | +0.22 | +1.09% | 16185 | 3318.96 | 2.40% | | 920685 | 新芝生物 | 11.78 | 25.16 | +0.12 | +1.03% | 4076 | 479.5245 | 0.73% | | 603416 | 信捷电气 | 42.57 | 23.16 | +0.43 | +1.02% | 13700 | 5919.92 | 0.98% | | 688600 | 皖仪科技 | 26.09 | 37.44 | +0.24 | +0.93% | 11920.81 | 3134.793 | 0.88% | | 688768 | 容知日新 | 48.09 | 19753.51 | +0.44 | +0.92% | 3809.18 | 1856.597 | 0.44% | | 688160 | 步科股份 | 106.50 | 98.75 | +0.88 | +0.83% | 15253.3 | 16780.96 | 1.67% | | 300720 | 海川智能 | 47.66 | 951.54 | +0.36 | +0.76% | 27446 | 13103.06 | 1.49% | | 002658 | 雪迪龙 | 6.77 | 31.41 | +0.05 | +0.74% | 13542 | 918.41 | 0.38% | | 688686 | 奥普特 | 162.55 | 84.48 | +1.05 | +0.65% | 30759.63 | 51850.41 | 2.52% | | 688502 | 茂莱光学 | 353.03 | 1632.90 | +2.15 | +0.61% | 4356.88 | 15694.55 | 0.83% | | 920035 | 精创电气 | 21.63 | 22.36 | +0.13 | +0.60% | 894 | 195.1444 | 0.57% | | 920029 | 开发科技 | 30.13 | 15.10 | +0.18 | +0.60% | 2901 | 877.8641 | 0.14% | | 688010 | 福光股份 | 21.91 | -143.66 | +0.11 | +0.50% | 18111.51 | 4015.782 | 1.13% | | 600071 | 凤凰光学 | 14.61 | 377.28 | +0.07 | +0.48% | 8224 | 1210.38 | 0.29% | | 603275 | 众辰科技 | 34.44 | 28.17 | +0.15 | +0.44% | 6640 | 2325.33 | 1.48% | | 001266 | 宏英智能 | 34.43 | 72.88 | +0.13 | +0.38% | 14902 | 5224 | 2.56% | | 688570 | 天玛智控 | 13.83 | 210.08 | +0.05 | +0.36% | 3545.28 | 494.792 | 0.19% | | 688698 | 伟创电气 | 42.62 | 43.02 | +0.14 | +0.33% | 46373.7 | 20286.8 | 2.16% | | 300515 | 三德科技 | 14.96 | 13.94 | +0.03 | +0.20% | 14098 | 2133.46 | 0.70% | | 301528 | 多浦乐 | 49.35 | 54.90 | +0.09 | +0.18% | 4282 | 2141.75 | 0.93% | | 603700 | 宁水集团 | 10.51 | 33.76 | +0.01 | +0.10% | 22698 | 2426.1 | 1.14% | | 603100 | 川仪股份 | 18.76 | 15.10 | +0.01 | +0.05% | 15970 | 3013.2 | 0.31% | | 300066 | 三川智慧 | 4.05 | 528.89 | 0.00 | 0.00% | 42387 | 1727.55 | 0.42% | | 920504 | 博迅生物 | 16.50 | 39.15 | 0.00 | 0.00% | 730 | 122.3802 | 0.44% | | 002849 | 威星智能 | 14.12 | 840.66 | -0.01 | -0.07% | 33244 | 4746.61 | 1.52% | | 688583 | 思看科技 | 70.60 | 233.98 | -0.09 | -0.13% | 12773.68 | 9391.313 | 2.96% | | 920407 | 驰诚股份 | 9.58 | 54.05 | -0.02 | -0.21% | 2269 | 218.3319 | 0.50% | | 300165 | 天瑞仪器 | 4.56 | -12.70 | -0.01 | -0.22% | 62048 | 2857.92 | 1.48% | | 688610 | 埃科光电 | 71.53 | 57.22 | -0.23 | -0.32% | 11143.73 | 8052.311 | 1.94% | | 300667 | 必创科技 | 14.11 | -41.00 | -0.05 | -0.35% | 17892 | 2549.53 | 1.03% | | 002767 | 先锋电子 | 14.38 | 89.88 | -0.06 | -0.42% | 12262 | 1788.97 | 0.94% | | 920405 | 海希通讯 | 13.75 | 31.55 | -0.07 | -0.51% | 2426 | 336.3845 | 0.23% | | 920879 | 基康技术 | 11.49 | 28.41 | -0.06 | -0.52% | 6653 | 772.8162 | 0.36% | | 300370 | 安控科技 | 1.90 | -22.61 | -0.01 | -0.52% | 94229 | 1811.9 | 0.60% | | 300882 | 万胜智能 | 11.79 | -1701.58 | -0.08 | -0.67% | 15687 | 1876.22 | 0.59% | | 688671 | 碧兴物联 | 19.12 | -18.70 | -0.13 | -0.68% | 6324.619 | 1232.108 | 1.18% | | 300360 | 炬华科技 | 11.51 | 15.37 | -0.09 | -0.78% | 30895 | 3582.12 | 0.62% | | 688528 | 秦川物联 | 8.41 | -12.23 | -0.07 | -0.83% | 11782.33 | 1005.814 | 0.70% | | 300480 | 光力科技 | 25.68 | 70.34 | -0.24 | -0.93% | 59381 | 15357.43 | 2.20% | | 920260 | 中寰股份 | 7.49 | 22.06 | -0.07 | -0.93% | 3229 | 245.2527 | 0.33% | | 601222 | 林洋能源 | 5.64 | 35.37 | -0.06 | -1.05% | 370354 | 21192.57 | 1.81% | | 688616 | 西力科技 | 9.85 | 17.77 | -0.11 | -1.10% | 13690.03 | 1370.938 | 0.76% | | 300897 | 山科智能 | 14.09 | 7037.16 | -0.16 | -1.12% | 8176 | 1171.08 | 0.70% | | 300259 | 新天科技 | 3.43 | 23.04 | -0.04 | -1.15% | 95530 | 3325.29 | 0.83% | | 300567 | 精测电子 | 112.99 | 510.14 | -1.50 | -1.31% | 44871 | 51043.57 | 1.98% | | 601567 | 三星电气 | 12.44 | 39.21 | -0.17 | -1.35% | 56372 | 7081.71 | 0.40% | | 300880 | 迦南智能 | 15.70 | 61.69 | -0.22 | -1.38% | 12334 | 1966.11 | 0.63% | | 300306 | 远方信息 | 9.64 | 36.06 | -0.14 | -1.43% | 14136 | 1386.87 | 0.90% | | 300286 | 安科瑞 | 18.34 | 23.45 | -0.27 | -1.45% | 24418 | 4534.77 | 1.18% | | 920299 | 灿能电力 | 13.12 | 58.25 | -0.24 | -1.80% | 23991 | 3190.539 | 5.28% | | 002121 | 科陆电子 | 4.35 | -9.20 | -0.08 | -1.81% | 100188 | 4412.54 | 0.71% | | 603556 | 海兴电力 | 21.68 | 26.68 | -0.40 | -1.81% | 22606 | 4935.88 | 0.46% | | 300800 | 力合科技 | 7.92 | 166.41 | -0.15 | -1.86% | 17397 | 1399.48 | 0.74% | | 300371 | 汇中股份 | 8.76 | 74.29 | -0.17 | -1.90% | 12187 | 1085.86 | 0.87% | | 300417 | 南华仪器 | 10.04 | 628.87 | -0.20 | -1.95% | 21360 | 2202.5 | 2.44% | | 300838 | 浙江力诺 | 12.00 | -92.71 | -0.24 | -1.96% | 15478 | 1913.15 | 1.52% | | 002857 | 三晖电气 | 14.80 | -30.46 | -0.30 | -1.99% | 10132 | 1535.28 | 0.78% | | 301006 | 迈拓股份 | 11.64 | 29.69 | -0.24 | -2.02% | 8728 | 1038.36 | 1.01% | | 300514 | 友讯达 | 8.80 | -189.53 | -0.19 | -2.11% | 19443 | 1736.51 | 1.21% | | 688597 | 煜邦电力 | 5.28 | -57.49 | -0.14 | -2.58% | 26647.16 | 1438.003 | 0.79% | | 300430 | *ST益通 | 3.72 | -1.04 | -0.11 | -2.87% | 50956 | 1936.01 | 1.96% |
|