中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
儒竞科技(301525)上海市上涨家数:87下跌家数:345平均涨幅:-1.75%平均换手:2.64%总成交额:653.30亿元
更新时间：2024-05-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300483首华燃气10.12-9.93+1.07+11.82%21732221904.928.31%
688519南亚新材24.40-53.41+2.01+8.98%4368410306.281.86%
601156东航物流22.1415.18+1.47+7.11%28927762676.693.61%
301000肇民科技20.5229.92+1.24+6.43%12936225787.5318.72%
600094大名城4.19128.50+0.25+6.35%758244.931239.153.33%
300327中颖电子21.6840.46+1.27+6.22%33602371175.89.90%
600843上工申贝7.3673.17+0.40+5.75%937579.166076.0219.98%
603189网达软件13.43-54.95+0.72+5.66%28452038688.9210.56%
600026中远海能18.1224.77+0.97+5.66%39476670122.741.14%
603619中曼石油26.7913.97+1.25+4.89%22672259626.185.67%
600420国药现代12.2519.47+0.57+4.88%31213637500.532.61%
688766普冉股份118.48300.33+5.48+4.85%1629119313.243.72%
300378鼎捷软件17.9832.05+0.82+4.78%15656027796.725.85%
600642申能股份8.9211.24+0.33+3.84%55378949029.611.14%
605081太和水11.77-4.69+0.42+3.70%635727459.9597.34%
601872招商轮船9.4715.15+0.33+3.61%818775.176684.051.01%
603868飞科电器47.6123.58+1.63+3.55%3433416183.520.79%
603730岱美股份13.4424.58+0.46+3.54%9667812875.950.76%
600835上海机电14.0414.63+0.47+3.46%19346026872.532.40%
601866中远海发2.7925.98+0.09+3.33%323945788814.043.93%
300286安科瑞24.8026.00+0.80+3.33%9095922294.275.18%
688608恒玄科技129.05101.92+4.03+3.22%1646521272.891.37%
601083锦江航运11.2625.30+0.33+3.02%37842842028.8520.10%
872541铁大科技5.8219.06+0.17+3.01%625503669.26410.51%
600661昂立教育10.96-21.33+0.31+2.91%14881616585.415.19%
300257开山股份13.1229.71+0.34+2.66%15915020715.731.67%
002401中远海科17.1733.52+0.43+2.57%13017022164.93.52%
301151冠龙节能16.5728.59+0.40+2.47%484477950.0188.88%
600490鹏欣资源3.74-81.95+0.09+2.47%173036464895.618.68%
688271联影医疗134.6755.28+3.16+2.40%2683035892.650.45%
301046能辉科技23.7555.62+0.54+2.33%7697217948.2713.04%
600517国网英大5.1022.00+0.11+2.20%32264216353.510.56%
688484南芯科技34.4344.06+0.74+2.20%3779013037.371.49%
002028思源电气73.3733.33+1.57+2.19%12812894359.662.13%
603899晨光股份39.5023.27+0.84+2.17%6327924775.090.68%
601616广电电气3.33110.12+0.07+2.15%47151615569.155.52%
605289罗曼股份32.5541.51+0.63+1.97%206246641.6264.08%
603365水星家纺18.6012.57+0.35+1.92%413687651.571.57%
600820隧道股份7.087.54+0.13+1.87%40190528230.371.28%
600635大众公用3.01-455.55+0.05+1.69%40398512131.081.67%
603128华贸物流7.0616.44+0.11+1.58%39804627844.293.04%
688301奕瑞科技213.2735.66+3.28+1.56%1521531557.531.49%
600018上港集团5.8710.24+0.09+1.56%34450220119.920.15%
600612老凤祥79.9118.17+1.21+1.54%2268517930.070.72%
601788光大证券16.7819.36+0.25+1.51%44669674565.881.14%
600848上海临港11.0527.66+0.16+1.47%9251110210.390.39%
601968宝钢包装5.5829.67+0.08+1.45%1384917740.541.22%
002706良信股份7.8817.17+0.11+1.42%24016318847.472.64%
601229上海银行7.514.71+0.10+1.35%39682429581.320.29%
002269美邦服饰1.5971.32+0.02+1.27%4211856678.521.68%
600150中国船舶38.4751.90+0.48+1.26%508611194230.21.14%
002324普利特10.7026.89+0.13+1.23%25597027735.393.30%
688188柏楚电子314.4258.38+3.42+1.10%801225167.270.55%
688123聚辰股份54.2666.25+0.57+1.06%3154617177.471.99%
600019宝钢股份7.1013.06+0.07+1.00%765139.153881.660.35%
600846同济科技8.3213.90+0.07+0.85%557794623.320.89%
601607上海医药18.2617.83+0.15+0.83%15223427704.20.79%
300067安诺其4.92272.25+0.04+0.82%66673332834.998.00%
600663陆家嘴9.9444.60+0.08+0.81%968459594.090.33%
605098行动教育51.5026.96+0.38+0.74%93454807.220.79%
600021上海电力9.6014.30+0.07+0.73%83427479820.213.19%
601328交通银行6.995.58+0.05+0.72%97756468002.730.25%
600072中船科技16.07236.47+0.11+0.69%18109229001.962.46%
605222起帆电缆19.2822.78+0.13+0.68%427808215.1031.04%
601825沪农商行7.555.97+0.05+0.67%27159220347.810.59%
600621华鑫股份14.3941.24+0.08+0.56%28836241156.392.72%
688110东芯股份23.07-32.25+0.12+0.52%8420619600.893.05%
601211国泰君安13.9514.08+0.07+0.50%32528545217.950.43%
600284浦东建设6.189.96+0.03+0.49%1076936637.691.11%
601200上海环境9.3619.55+0.04+0.43%790197415.160.70%
002825纳尔股份7.5025.00+0.03+0.40%729695522.342.83%
688065凯赛生物53.4075.19+0.21+0.39%3477818412.790.60%
605128上海沿浦44.6331.86+0.15+0.34%96104337.2881.20%
601231环旭电子14.9916.52+0.05+0.33%8275512390.530.37%
601601中国太保27.749.74+0.09+0.33%440546121335.20.64%
603565中谷物流9.5013.34+0.03+0.32%964539132.4260.46%
600320振华重工3.7935.64+0.01+0.26%35624313463.481.07%
300129泰胜风能7.7228.15+0.02+0.26%13742210617.522.07%
600000浦发银行7.966.10+0.02+0.25%40422132067.840.14%
601611中国核建7.9911.42+0.02+0.25%19317215394.650.66%
600958东方证券8.4832.57+0.02+0.24%41400635022.660.56%
601727上海电气4.45-1395.28+0.01+0.23%29121412937.590.23%
688098申联生物5.63171.99+0.01+0.18%418962347.7591.02%
603501韦尔股份103.77137.95+0.17+0.16%6087663288.10.50%
002636金安国纪7.10-44.08+0.01+0.14%1166998349.561.61%
603515欧普照明20.2015.92+0.02+0.10%289065831.10.39%
601696中银证券10.2933.62+0.01+0.10%19239919739.020.69%
600073上海梅林6.4148.320.000.00%765004886.660.82%
600170上海建工2.4013.400.000.00%61175114604.340.69%
600647*ST同达--------------
600655豫园股份5.9812.360.000.00%1223787311.60.32%
603579荣泰健康24.3014.820.000.00%175984259.41.27%
300590移为通信11.3832.070.000.00%11514713026.93.26%
300762上海瀚讯15.99-52.430.000.00%55249087803.858.80%
688008澜起科技50.8688.69-0.01-0.02%17763090361.651.56%
600104上汽集团14.6012.04-0.01-0.07%18190626430.230.16%
300442润泽科技28.7225.92-0.02-0.07%13444938613.923.75%
836504博迅生物14.1525.04-0.01-0.07%4254601.39933.41%
688370丛麟科技18.1733.70-0.02-0.11%2494453.21520.57%
600837海通证券8.43-214.24-0.01-0.12%20876517574.240.24%
600741华域汽车16.557.41-0.02-0.12%19832032595.350.63%
600009上海机场36.9464.77-0.05-0.14%7304926953.870.38%
600315上海家化21.3527.46-0.03-0.14%71239151311.06%
600061国投资本6.4322.44-0.01-0.16%26753717163.060.42%
603236移远通信44.0141.53-0.08-0.18%8660437801.163.27%
600643爱建集团4.472996.10-0.01-0.22%982454384.050.61%
600605汇通能源30.53103.79-0.07-0.23%3412510394.41.65%
600639浦东金桥11.7019.46-0.03-0.26%11160513040.661.31%
600115中国东航3.81-16.55-0.01-0.26%32536812373.750.24%
600508上海能源14.5724.13-0.04-0.27%490667130.1290.68%
300253卫宁健康6.5732.38-0.02-0.30%23708715552.231.27%
601519大智慧6.48-48.27-0.02-0.31%17734811424.70.89%
600732爱旭股份12.20-618.27-0.04-0.33%25178130643.391.58%
600636国新文化9.07-20.22-0.03-0.33%687546245.611.57%
002451摩恩电气5.94187.91-0.02-0.34%1282587589.952.92%
603012创力集团5.499.41-0.02-0.36%679073725.631.06%
603587地素时尚12.7313.83-0.05-0.39%188242394.030.40%
601595上海电影27.7590.71-0.11-0.39%5666715602.291.26%
688336三生国健24.2542.47-0.10-0.41%207895041.7422.24%
603956威派格6.47108.36-0.03-0.46%393042541.650.78%
300999金龙鱼31.7859.91-0.15-0.47%4874815509.180.90%
300039上海凯宝6.2819.54-0.03-0.48%16890610635.091.84%
600845宝信软件39.8036.18-0.20-0.50%6095324227.470.35%
600882妙可蓝多14.3191.24-0.08-0.56%496607062.640.97%
603650彤程新材28.4436.44-0.16-0.56%4919213973.120.83%
600629华建集团5.2512.22-0.03-0.57%1802369449.041.91%
600833第一医药11.4026.57-0.07-0.61%310593535.341.39%
688099晶晨股份58.6141.20-0.37-0.63%4130624496.510.99%
688018乐鑫科技107.1954.45-0.71-0.66%1031011190.911.28%
600597光明乳业9.0513.10-0.06-0.66%933138426.770.68%
600827百联股份8.9341.60-0.06-0.67%535514794.580.33%
688317之江生物16.23-27.25-0.11-0.67%201513276.6841.03%
600688上海石化2.83-26.38-0.02-0.70%3022728523.030.41%
600650锦江在线8.0525.29-0.06-0.74%322202603.920.82%
300008天海防务3.9254.42-0.03-0.76%45665317935.582.77%
300059东方财富13.0125.30-0.10-0.76%16225762110371.21%
002454松芝股份6.4435.80-0.05-0.77%822315305.811.31%
002158汉钟精机20.4012.19-0.16-0.78%5855311894.541.10%
600628新世界6.29121.12-0.05-0.79%295461858.390.46%
002252上海莱士7.3826.98-0.06-0.81%33782524983.50.51%
600648外高桥9.6511.72-0.08-0.82%662706380.690.71%
600196复星医药23.9731.88-0.20-0.83%9890623780.240.47%
600834申通地铁7.1652.57-0.06-0.83%265581905.140.56%
002506协鑫集成2.3789.48-0.02-0.84%53496012750.590.91%
601021春秋航空54.8719.80-0.49-0.89%5685731130.270.58%
600637东方明珠6.7148.37-0.06-0.89%23780115919.030.71%
601828美凯龙3.24-5.12-0.03-0.92%1371934438.410.38%
600651飞乐音响3.21124.56-0.03-0.93%1587655158.810.63%
600500中化国际4.27-6.82-0.04-0.93%1662447086.860.53%
600278东方创业6.1621.83-0.06-0.96%434302676.70.50%
600630龙头股份9.01173.25-0.09-0.99%19887917846.154.68%
603885吉祥航空12.1428.08-0.13-1.06%10782213092.090.49%
600649城投控股3.6125.95-0.04-1.10%2092927566.470.83%
603057紫燕食品19.2823.30-0.22-1.13%92061774.791.35%
430300辰光医疗8.58-45.73-0.10-1.15%7447641.4931.24%
603496恒为科技26.4083.17-0.31-1.16%9071723964.362.83%
603325博隆技术71.3623.58-0.85-1.18%46253298.6922.83%
300262*ST巴安0.83-5.89-0.01-1.19%5761434692.028.62%
600822上海物贸8.96850.97-0.11-1.21%537424818.271.36%
301303真兰仪表17.8515.87-0.22-1.22%129582314.2661.78%
688366昊海生科92.5036.08-1.15-1.23%65206047.8980.47%
603170宝立食品14.4220.20-0.18-1.23%228343301.3031.44%
688082盛美上海76.8938.97-0.96-1.23%121309382.5021.60%
600838上海九百6.2743.64-0.08-1.26%413052593.861.03%
688798艾为电子56.2382.87-0.72-1.26%138247782.5091.03%
600662外服控股4.6717.87-0.06-1.27%820463837.230.78%
688505复旦张江7.7778.82-0.10-1.27%234721834.5180.33%
300983尤安设计23.85921.88-0.31-1.28%45951096.951.44%
688126沪硅产业13.34-316.03-0.18-1.33%7968410667.610.29%
688247宣泰医药9.6257.19-0.13-1.33%266162585.4621.90%
430139华岭股份9.5940.89-0.13-1.34%5211501.48390.39%
600619海立股份5.73120.37-0.08-1.38%721754148.970.91%
688507索辰科技89.9098.70-1.27-1.39%47134291.231.50%
600640国脉文化11.96-684.26-0.17-1.40%671998040.040.84%
688538和辉光电-U2.11-8.45-0.03-1.40%1854713930.2510.32%
603648畅联股份9.0122.19-0.13-1.42%459894140.661.27%
600819耀皮玻璃4.84-95.60-0.07-1.43%830044021.651.11%
688019安集科技161.8137.14-2.37-1.44%831513553.220.84%
002116中国海诚10.8616.14-0.16-1.45%13630914793.683.00%
600824益民集团3.2967.45-0.05-1.50%736292423.450.70%
600851海欣股份5.8841.34-0.09-1.51%514813032.010.70%
688351微电生理-U25.36622.11-0.39-1.51%178354531.7461.45%
688012中微公司130.9946.16-2.05-1.54%4307756973.530.69%
600623华谊集团6.9114.07-0.11-1.57%21692715018.681.16%
600097开创国际9.3314.45-0.15-1.58%451884229.791.88%
600601方正科技2.4844.48-0.04-1.59%2867947147.080.69%
600606绿地控股1.86-2.28-0.03-1.59%699196.912987.230.50%
603214爱婴室13.4017.13-0.22-1.62%243693257.211.76%
600618氯碱化工9.7114.33-0.16-1.62%800657764.251.07%
600613神奇制药6.6762.33-0.11-1.62%641094313.931.34%
600754锦江酒店29.0729.61-0.48-1.62%11091832350.11.21%
603690至纯科技25.3425.93-0.42-1.63%5268013368.491.37%
603056德邦股份15.5920.90-0.26-1.64%8773913801.520.85%
600816建元信托2.98345.45-0.05-1.65%3304069842.5910.60%
300153科泰电源6.5362.40-0.11-1.66%465033033.21.46%
300501海顺新材12.2729.04-0.21-1.68%211332584.61.69%
603886元祖股份16.3014.14-0.28-1.69%297634866.361.24%
300225金力泰5.78134.54-0.10-1.70%845834888.41.78%
600604市北高新4.03-37.56-0.07-1.71%1005434073.320.71%
603855华荣股份22.8516.77-0.40-1.72%226905202.210.69%
603683晶华新材10.2738.03-0.18-1.72%527765452.782.04%
002195岩山科技2.8454.25-0.05-1.73%69826819831.841.23%
603713密尔克卫62.0021.45-1.11-1.76%2938018034.741.79%
600826兰生股份8.8316.73-0.16-1.78%353003124.230.67%
300017网宿科技8.6632.19-0.16-1.81%53868546613.182.36%
688202美迪西36.95-28.88-0.69-1.83%4975819000.54.06%
603022新通联8.0330.27-0.15-1.83%245671982.561.23%
301070开勒股份34.1998.17-0.64-1.84%60902061.421.68%
600641万业企业12.78157.39-0.24-1.84%757399710.3690.81%
300170汉得信息6.33-950.95-0.12-1.86%1552249806.941.64%
688691灿芯股份53.7038.26-1.02-1.86%2946016095.912.29%
603987康德莱7.8716.82-0.15-1.87%553614378.221.26%
600193创兴资源3.65-76.81-0.07-1.88%383691411.260.90%
600272开开实业10.2247.07-0.20-1.92%551135669.383.44%
300236上海新阳31.8569.87-0.63-1.94%164285248.70.59%
600624复旦复华4.04-521.88-0.08-1.94%713152886.161.04%
605338巴比食品17.1420.19-0.34-1.95%122162097.5910.49%
600748上实发展3.00-18.11-0.06-1.96%1438894329.980.78%
688391钜泉科技41.8030.07-0.84-1.97%83803490.1981.95%
688062迈威生物-U34.30-13.46-0.69-1.97%189996618.0960.93%
300326凯利泰4.9773.46-0.10-1.97%707473541.610.99%
002278神开股份4.4057.72-0.09-2.00%935024147.842.76%
873693阿为特21.2568.02-0.44-2.03%4039862.86061.99%
600171上海贝岭12.35-156.57-0.26-2.06%704088725.771.00%
688368晶丰明源70.23-72.89-1.48-2.06%41852942.3640.66%
688596正帆科技35.3324.14-0.75-2.08%4729716924.31.67%
603881数据港17.8466.44-0.38-2.09%442937897.2710.96%
603682锦和商管4.6924.96-0.10-2.09%1030764887.042.18%
688330宏力达23.1818.37-0.50-2.11%102252383.9720.73%
600151航天机电5.04-16.05-0.11-2.14%1082805481.550.75%
002568百润股份20.8727.69-0.46-2.16%10336821550.421.44%
688085三友医疗17.6974.70-0.39-2.16%365726515.9891.47%
002561徐家汇8.1551.17-0.18-2.16%877137176.292.12%
603681永冠新材14.8118.95-0.33-2.18%439846531.732.30%
836414欧普泰8.9019.40-0.20-2.20%4632417.44831.17%
300230永利股份3.998.34-0.09-2.21%1159404652.411.83%
605050福然德10.6112.79-0.24-2.21%242702584.1280.49%
600503华丽家族2.2141.54-0.05-2.21%1974124394.231.23%
600850电科数字19.3126.74-0.44-2.23%5956811504.730.98%
605339南侨食品16.5626.12-0.38-2.24%93921561.0131.39%
002022科华生物7.39-11.97-0.17-2.25%530603975.461.03%
301289国缆检测41.5241.80-0.96-2.26%138825756.2215.48%
603062麦加芯彩38.0529.59-0.88-2.26%138425301.5765.13%
601702华峰铝业20.7221.04-0.48-2.26%5992912397.670.60%
688016心脉医疗184.5027.66-4.30-2.28%1442726735.182.00%
603039泛微网络35.9845.49-0.84-2.28%138464985.90.53%
600676交运股份3.42-114.52-0.08-2.29%694262395.280.68%
603083剑桥科技33.94183.83-0.80-2.30%8826130134.393.33%
300963中洲特材10.1630.96-0.24-2.31%285332899.361.99%
688180君实生物-U29.52-14.38-0.70-2.32%5200315452.10.68%
605151西上海16.4219.21-0.39-2.32%107041768.690.80%
688335复洁环保9.6420.90-0.23-2.33%6765655.27060.46%
600611大众交通2.9028.17-0.07-2.36%3247309443.4892.08%
300222科大智能5.80-47.24-0.14-2.36%744424342.721.17%
605598上海港湾18.5525.95-0.45-2.37%289495389.443.93%
603777来伊份11.1279.39-0.27-2.37%227232543.830.68%
605208永茂泰7.4043.43-0.18-2.37%617494568.0581.87%
603329上海雅仕13.5698.50-0.34-2.45%293874003.361.85%
603275众辰科技33.5525.13-0.85-2.47%81192732.2512.18%
600679上海凤凰9.4382.98-0.24-2.48%510584846.681.63%
301525儒竞科技59.4526.01-1.53-2.51%56593376.92.40%
002605姚记科技23.9319.15-0.62-2.53%9130822015.772.77%
600689上海三毛8.0380.46-0.21-2.55%362282924.222.38%
688031星环科技-U42.43-17.59-1.12-2.57%2413510315.682.59%
600530ST交昂1.88-36.55-0.05-2.59%34496654.820.45%
688230芯导科技31.7835.58-0.85-2.60%47041498.9291.60%
600119长江投资6.35246.44-0.17-2.61%699894437.371.92%
603256宏和科技7.03-92.05-0.19-2.63%359522543.490.41%
603122合富中国6.2955.52-0.17-2.63%530563371.5262.96%
603296华勤技术69.8918.63-1.92-2.67%1819612802.722.96%
688179阿拉丁16.1737.39-0.45-2.71%357855819.9141.81%
688584上海合晶16.0951.77-0.45-2.72%197983206.6343.79%
600675中华企业2.8627.87-0.08-2.72%38909411153.120.64%
603790雅运股份11.0341.19-0.31-2.73%255722834.361.34%
600081东风科技9.5940.13-0.27-2.74%475654593.921.07%
002184海得控制10.2342.36-0.29-2.76%572615904.382.38%
603324盛剑环境25.2318.99-0.72-2.77%118602997.8120.95%
301060兰卫医学10.48-25.92-0.30-2.78%9722610380.445.39%
603786科博达74.3643.13-2.14-2.80%1772813288.070.44%
605136丽人丽妆7.2965.94-0.21-2.80%545453992.061.36%
688660电气风电3.46-3.50-0.10-2.81%737772566.5071.38%
600616金枫酒业5.52-143.20-0.16-2.82%508772822.710.76%
002486嘉麟杰2.0743.30-0.06-2.82%1326652751.611.59%
603633徕木股份7.9243.86-0.23-2.82%1106118893.4492.59%
300226上海钢联19.9727.36-0.58-2.82%8113016264.122.62%
688071华依科技26.94-60.58-0.79-2.85%154534136.1382.88%
688155先惠技术58.5073.25-1.72-2.86%32941943.170.43%
603341龙旗科技40.6229.15-1.20-2.87%2757611303.195.92%
688680海优新材37.09-11.54-1.10-2.88%171386414.992.04%
603499翔港科技17.52446.99-0.52-2.88%562499956.662.60%
688129东来技术14.3225.15-0.43-2.92%80501159.960.67%
603153上海建科18.7824.29-0.57-2.95%6528412283.914.84%
600895张江高科18.1032.26-0.55-2.95%25499446451.891.65%
002346柘中股份9.2034.07-0.28-2.95%214761987.610.54%
002328新朋股份5.2522.10-0.16-2.96%23375512311.694.12%
300627华测导航30.3634.97-0.93-2.97%13088940243.892.92%
600825新华传媒4.24131.78-0.13-2.97%1592816792.141.52%
688592司南导航38.8150.57-1.19-2.97%38591496.2682.82%
600818中路股份19.77383.07-0.61-2.99%17917636405.017.53%
300802矩子科技16.1951.37-0.50-3.00%239973915.291.23%
688382益方生物-U9.39-21.72-0.29-3.00%886418285.872.23%
605398新炬网络21.3244.17-0.66-3.00%110882377.0740.95%
688091上海谊众38.4244.81-1.19-3.00%139995402.6121.20%
001266宏英智能21.91-119.74-0.68-3.01%102522257.9142.91%
688590新致软件15.7153.57-0.49-3.02%430626845.2641.65%
603895天永智能18.42-17.85-0.58-3.05%114062118.41.06%
000863三湘印象3.17160.58-0.10-3.06%1768235659.81.52%
300899上海凯鑫21.1574.24-0.67-3.07%212004497.825.18%
301273瑞晨环保17.5488.89-0.56-3.09%73871312.6682.13%
833346威贸电子10.9620.79-0.35-3.09%93161027.423.28%
300642透景生命13.9831.10-0.45-3.12%182482565.511.33%
603196日播时尚9.17-719.52-0.30-3.17%237152178.881.00%
301099雅创电子38.8845.03-1.28-3.19%127104965.324.38%
301001凯淳股份17.55184.69-0.58-3.20%135912393.623.95%
688133泰坦科技28.2666.97-0.94-3.22%136013864.4911.15%
603466风语筑10.4627.87-0.35-3.24%914389640.341.54%
300398飞凯材料11.6161.49-0.39-3.25%805819408.781.53%
300126锐奇股份5.01255.38-0.17-3.28%446172241.752.12%
603108润达医疗17.6849.28-0.60-3.28%16500729510.342.76%
603068博通集成20.33-54.52-0.69-3.28%200034098.351.33%
688373盟科药业-U4.70-6.59-0.16-3.29%719583407.1242.07%
300613富瀚微30.7030.79-1.05-3.31%270958369.741.25%
603330天洋新材5.55-26.05-0.19-3.31%666923724.811.56%
002178延华智能4.08186.18-0.14-3.32%1599606551.972.25%
301315威士顿48.9475.52-1.68-3.32%151647466.9776.89%
300168万达信息5.52-7.46-0.19-3.33%1160236442.410.85%
603918金桥信息13.05-518.82-0.45-3.33%8311610927.812.27%
600626申达股份2.84-14.30-0.10-3.40%830952381.390.97%
301161唯万密封17.2954.04-0.61-3.41%354906019.8756.66%
600210紫江企业5.9315.04-0.21-3.42%54547832515.413.60%
688602康鹏科技7.9037.18-0.28-3.42%327212615.1923.57%
301499维科精密22.5648.56-0.80-3.42%175063971.5495.06%
605186健麾信息34.5184.87-1.23-3.44%172125987.061.27%
688265南模生物26.30-106.53-0.94-3.45%1988529.70510.40%
688073毕得医药35.0832.30-1.26-3.47%140115028.5523.29%
603718海利生物8.31121.72-0.30-3.48%606765087.330.94%
688385复旦微电31.5637.33-1.14-3.49%5306716913.591.67%
688121卓然股份15.6819.11-0.57-3.51%189873006.2421.34%
300508维宏股份20.4568.77-0.75-3.54%107982213.881.90%
688131皓元医药32.6750.15-1.20-3.54%209056993.0562.42%
301419阿莱德25.8050.72-0.95-3.55%101852646.0672.88%
603200上海洗霸22.5682.02-0.84-3.59%6074513886.523.46%
300915海融科技30.7427.13-1.15-3.61%78572428.793.16%
688718唯赛勃10.6744.27-0.40-3.61%8367897.75261.48%
688193仁度生物32.2070.17-1.21-3.62%2655864.34830.88%
688063派能科技78.16237.75-2.94-3.63%3391526805.961.93%
301062上海艾录10.8544.92-0.41-3.64%569956230.92.37%
600841动力新科4.21-2.58-0.16-3.66%1076054568.561.17%
600696岩石股份11.03101.42-0.42-3.67%423404680.921.27%
603659璞泰来18.3823.75-0.70-3.67%20992438855.361.04%
603192汇得科技15.7133.01-0.60-3.68%188002968.211.36%
688521芯原股份28.87-33.42-1.11-3.70%5868917077.331.20%
600692亚通股份5.2083.24-0.20-3.70%808164219.773.17%
688578艾力斯61.7630.36-2.38-3.71%10499065842.052.33%
002669康达新材9.26138.84-0.36-3.74%769847172.22.53%
688212澳华内镜53.30162.12-2.09-3.77%2200211822.042.39%
600602云赛智联11.9477.30-0.47-3.79%32848339516.643.06%
301024霍普股份20.57-13.84-0.81-3.79%90021855.755.08%
688118普元信息14.94-43.12-0.59-3.80%246053706.3652.58%
300578会畅通讯13.52-5.54-0.54-3.84%621448446.53.20%
600608ST沪科3.25-49.49-0.13-3.85%397931284.971.25%
688238和元生物5.96-27.89-0.24-3.87%16380410041.753.51%
002162悦心健康3.4671.68-0.14-3.89%1592985580.211.72%
688293奥浦迈36.0883.78-1.47-3.91%58652162.320.75%
002565顺灏股份2.9478.56-0.12-3.92%2502737435.592.37%
688220翱捷科技-U39.69-38.13-1.64-3.97%3384313619.481.51%
002058威尔泰9.60-85.33-0.40-4.00%225732179.691.58%
688585上纬新材6.2335.06-0.26-4.01%11715734.2740.29%
600620天宸股份5.23-646.84-0.22-4.04%453502391.190.66%
688593新相微9.47-1088.75-0.40-4.05%260642473.653.54%
603887城地香江4.95-3.52-0.21-4.07%970644826.172.15%
600823*ST世茂0.47-0.19-0.02-4.08%42401199.280.11%
301025读客文化10.86-825.64-0.47-4.15%11329512325.1511.24%
603728鸣志电器50.60185.73-2.20-4.17%5221926733.511.25%
600708光明地产2.07134.13-0.09-4.17%66697113912.763.00%
603960克来机电23.6568.57-1.03-4.17%19253645934.337.36%
600622光大嘉宝2.28-1.64-0.10-4.20%3737528579.342.49%
688061灿瑞科技24.32412.10-1.07-4.21%50351238.2571.18%
301257普蕊斯44.8620.76-1.98-4.23%2197310260.16.07%
002527新时达6.96-8.64-0.31-4.26%1170748222.112.22%
688163赛伦生物14.3441.68-0.64-4.27%106931557.2912.41%
688107安路科技23.51-46.69-1.05-4.28%130523109.5030.68%
603107上海汽配18.7637.59-0.84-4.29%6300811907.677.47%
300892品渥食品16.01-28.52-0.72-4.30%212033402.653.28%
300462华铭智能7.76-52.43-0.35-4.32%362802844.262.65%
688392骄成超声50.88158.56-2.31-4.34%114515925.8491.95%
600088中视传媒19.5731.92-0.89-4.35%14210728040.493.57%
300493润欣科技7.1890.95-0.33-4.39%707405119.591.41%
688217睿昂基因24.70192.34-1.14-4.41%2782695.6560.74%
688591泰凌微18.00116.71-0.84-4.46%163662975.712.95%
300551古鳌科技8.02-27.33-0.38-4.52%17579714244.445.84%
300272开能健康6.7528.20-0.32-4.53%82683457060.3219.18%
300609汇纳科技17.36-43.87-0.83-4.56%192523372.361.58%
300180华峰超纤3.76-36.36-0.18-4.57%736659.127940.065.00%
300061旗天科技3.96-5.19-0.19-4.58%1256985024.832.04%
300380安硕信息16.04-73.72-0.78-4.64%400936488.073.15%
301166优宁维31.2298.04-1.52-4.64%278428931.26.75%
688158优刻得-W11.46-16.76-0.56-4.66%10429011969.582.59%
603211晋拓股份15.3477.34-0.75-4.66%447956945.8766.59%
603037凯众股份18.4426.25-0.92-4.75%7025113133.085.17%
688653康希通信10.57-1837.52-0.53-4.77%237662537.734.66%
301228实朴检测10.76-14.43-0.54-4.78%369394014.7926.73%
688479友车科技17.1122.34-0.86-4.79%182423114.4743.11%
301555惠柏新材33.6976.05-1.70-4.80%4181814142.7218.13%
300171东富龙16.2428.48-0.82-4.81%25729742359.294.61%
603009北特科技16.2894.97-0.84-4.91%13624022526.784.03%
603226菲林格尔3.67-56.72-0.19-4.92%608562253.691.71%
603006联明股份12.5534.67-0.65-4.92%11971615232.486.27%
603003*ST龙宇6.9450.88-0.36-4.93%45231.370.01%
600836*ST易连1.15-19.91-0.06-4.96%997951147.641.50%
603030ST全筑1.8321.63-0.10-5.18%1326482443.391.01%
603020爱普股份7.6534.12-0.42-5.20%972757548.322.54%
301230泓博医药34.70143.57-1.91-5.22%7277026980.1912.26%
300245天玑科技5.63-27.70-0.31-5.22%581253312.371.87%
603729龙韵股份16.77-25.00-0.93-5.25%6167810422.986.61%
301037保立佳13.63-31.63-0.76-5.28%215892956.247.64%
600638新黄浦4.4248.38-0.25-5.35%2150659599.2713.19%
603580艾艾精工26.881135.85-1.56-5.49%22359261841.9117.11%
603121华培动力8.2625.18-0.48-5.49%900147555.22.66%
688213思特威-W43.93325.88-2.57-5.53%3558515865.251.11%
603159上海亚虹11.9746.09-0.73-5.75%284893473.262.03%
002858力盛体育11.64-9.97-0.72-5.83%825229781.625.63%
688160步科股份44.8065.15-2.78-5.84%216769841.3782.58%
603131上海沪工14.65-109.56-0.93-5.97%22872033952.037.19%
688206概伦电子13.51-63.50-0.86-5.98%416175699.8442.35%
300890翔丰华31.9685.42-2.07-6.08%11188636017.1611.49%
603378亚士创能5.69-437.08-0.37-6.11%912465272.652.13%
603197保隆科技39.9523.96-2.65-6.22%10275641429.954.89%
688435英方软件28.9867.24-1.94-6.27%114853383.1432.45%
002211宏达新材3.20-50.13-0.22-6.43%31726110223.027.34%
300074华平股份3.56-113.11-0.25-6.56%28409710313.615.36%
688682霍莱沃38.44113.48-2.76-6.70%183957155.4752.53%
301005超捷股份32.85118.67-2.49-7.05%6219820757.313.92%
300947德必集团12.0846.87-0.97-7.43%8254110197.548.66%
688648中邮科技23.7057.62-2.18-8.42%4749511403.315.16%
603232格尔软件12.53107.81-1.39-9.99%27445834803.5711.76%
301156美农生物17.5040.27-2.37-11.93%18069032589.7226.27%
300511雪榕生物4.18-5.14-0.61-12.73%829499.135825.819.84%
688372伟测科技46.9058.83-7.80-14.26%5491127232.717.11%

转至儒竞科技（301525）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。