中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
儒竞科技(301525)电气机械和器材制造业上涨家数:146下跌家数:196平均涨幅:-0.18%平均换手:4.29%总成交额:853.42亿元
更新时间：2024-05-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301012扬电科技30.00225.70+4.91+19.57%32390590845.8932.37%
002668奥马电器12.4916.20+1.14+10.04%967016.9116377.38.92%
002851麦格米特25.5221.08+2.32+10.00%14571336628.553.53%
002927泰永长征15.4348.46+1.40+9.98%36728854021.716.65%
002339积成电子7.61173.13+0.69+9.97%117415985864.1524.52%
688226威腾电气20.2322.22+1.83+9.95%8909717684.0410.51%
300824北鼎股份9.2839.67+0.77+9.05%21908219917.096.93%
301291明阳电气43.8825.20+3.61+8.96%11656950243.8716.25%
605196华通线缆11.7614.85+0.93+8.59%37533343431.597.38%
000521长虹美菱12.2016.23+0.90+7.96%32164537744.093.67%
603530神马电力23.6749.36+1.71+7.79%18758142661.724.36%
300444双杰电气7.1954.13+0.51+7.63%103736072979.0217.51%
837046亿能电力9.5940.38+0.67+7.51%968269249.28130.41%
301187欧圣电气24.0622.10+1.64+7.31%9691322693.2720.24%
603486科沃斯61.6160.85+4.19+7.30%207273122440.93.64%
002922伊戈尔20.6032.46+1.35+7.01%49374510001513.25%
002452长高电新7.8226.60+0.50+6.83%38573129291.197.48%
601179中国西电8.0145.67+0.49+6.52%4098782317746.28.00%
600487亨通光电15.4516.78+0.94+6.48%1830219280280.77.42%
834062科润智控6.2219.28+0.35+5.96%1185707307.7679.47%
300894火星人18.0231.35+1.00+5.88%30616553542.0710.41%
002112三变科技10.2424.77+0.55+5.68%54569454596.3320.82%
002090金智科技9.9356.99+0.53+5.64%34566133829.088.65%
300763锦浪科技61.2251.60+3.12+5.37%163696100527.55.09%
002141*ST贤丰0.82-7.65+0.04+5.13%2369681943.142.09%
301386未来电器23.8531.98+1.15+5.07%5757313519.8513.41%
301388欣灵电气23.6789.57+1.14+5.06%5874513719.1321.47%
603097江苏华辰27.1032.84+1.30+5.04%10988229084.827.47%
002959小熊电器62.5022.73+2.90+4.87%7128344045.394.62%
600690海尔智家32.9017.85+1.51+4.81%492894159490.90.78%
870726鸿智科技20.6422.46+0.93+4.72%336176817.7628.64%
601126四方股份17.5921.97+0.79+4.70%25868545091.523.18%
688676金盘科技57.0049.32+2.50+4.59%12753772636.322.88%
300530领湃科技22.14-19.49+0.97+4.58%8912419567.185.63%
300040九洲集团6.2043.34+0.27+4.55%125937277616.5727.34%
600522中天科技15.0117.16+0.63+4.38%1461051217924.84.28%
301332德尔玛12.1951.69+0.51+4.37%16020519148.3417.76%
000533顺钠股份4.0841.40+0.17+4.35%41643916500.56.08%
603507振江股份32.4523.07+1.34+4.31%7406923875.125.21%
002705新宝股份17.9414.58+0.74+4.30%14072824781.731.72%
002533金杯电工10.6214.38+0.43+4.22%42998545437.456.85%
688717艾罗能源68.3818.38+2.72+4.14%2791019155.815.04%
688032禾迈股份257.8053.32+10.19+4.12%1074727421.232.57%
301361众智科技20.6434.10+0.81+4.08%6540613028.9322.49%
002242九阳股份12.5324.17+0.48+3.98%20989325823.482.74%
688408中信博106.1531.32+3.99+3.91%2372125030.851.75%
603606东方电缆48.2832.95+1.80+3.87%14451169328.842.10%
600379宝光股份9.4740.37+0.35+3.84%12384211626.033.75%
002035华帝股份8.4214.90+0.30+3.69%58888048310.987.54%
000922佳电股份13.3020.74+0.47+3.66%16390921375.092.79%
300117*ST嘉寓1.14-0.54+0.04+3.64%3504523877.94.89%
300141和顺电气8.28211.33+0.29+3.63%16137013133.436.39%
603868飞科电器47.6123.58+1.63+3.55%3433416183.520.79%
002309*ST中利1.94-1.08+0.06+3.19%2276064226.262.62%
000400许继电气29.2227.53+0.84+2.96%29272184749.642.90%
688390固德威106.6637.88+3.06+2.95%6176566810.453.57%
603677奇精机械13.3433.78+0.37+2.85%592947732.93.09%
600089特变电工14.979.50+0.37+2.53%882686131328.41.75%
301439泓淋电力14.6526.31+0.36+2.52%11507416655.846.28%
001326联域股份43.0019.33+1.01+2.41%3537014877.4319.33%
603312西典新能33.0626.27+0.77+2.38%6006219274.3217.62%
600268国电南自7.3125.73+0.17+2.38%37412727080.74.48%
300105龙源技术7.9325.43+0.18+2.32%37774629972.257.36%
300062中能电气5.4156.21+0.12+2.27%34614718440.038.96%
002358森源电气4.0838.45+0.09+2.26%25264710235.882.72%
600517国网英大5.1022.00+0.11+2.20%32264216353.510.56%
002028思源电气73.3733.33+1.57+2.19%12812894359.662.13%
300913兆龙互连36.0893.12+0.77+2.18%10699638569.295.07%
002491通鼎互联4.2457.76+0.09+2.17%29762712695.212.53%
601616广电电气3.33110.12+0.07+2.15%47151615569.155.52%
002290禾盛新材14.8339.60+0.31+2.13%311224545.611.26%
831396许昌智能5.9927.40+0.12+2.04%729844348.6448.48%
300827上能电气28.0533.43+0.56+2.04%7748221602.072.97%
002546新联电子4.02-85.44+0.08+2.03%33640213362.154.20%
603355莱克电气29.1514.07+0.58+2.03%5413515665.320.95%
002270华明装备22.1536.00+0.44+2.03%12666227787.671.67%
000921海信家电42.9918.63+0.84+1.99%10478044439.231.16%
300093金刚光伏16.66-8.94+0.31+1.90%25020441742.1311.62%
300125ST聆达2.69-2.41+0.05+1.89%2446746565.129.22%
002364中恒电气6.5083.14+0.12+1.88%26400917242.634.73%
301008宏昌科技27.7223.99+0.51+1.87%281547646.2411.42%
301155海力风电52.24-117.69+0.95+1.85%3480718200.543.82%
002677浙江美大9.9214.54+0.18+1.85%871728566.871.50%
600468百利电气4.9743.44+0.09+1.84%23663811594.72.18%
430718合肥高科10.5813.90+0.19+1.83%163781731.9576.71%
603195公牛集团130.8528.71+2.33+1.81%2183228384.040.25%
603861白云电器9.0636.74+0.16+1.80%12983511630.13.06%
002531天顺风能11.0826.68+0.19+1.74%35794739582.042.00%
688663新风光28.3021.47+0.48+1.73%4441112476.13.17%
688517金冠电气14.0420.75+0.23+1.67%445436267.095.21%
601012隆基绿能18.9230.10+0.30+1.61%1227827230809.51.62%
600336澳柯玛5.2172.06+0.08+1.56%1455797502.31.82%
002498汉缆股份3.9216.59+0.06+1.55%29505011451.380.89%
002606大连电瓷7.3876.35+0.11+1.51%1201638820.962.85%
002508老板电器24.7713.49+0.36+1.47%9364423044.051.00%
002614奥佳华7.0549.36+0.10+1.44%16605611695.683.77%
002706良信股份7.8817.17+0.11+1.42%24016318847.472.64%
600438通威股份22.8824.61+0.29+1.28%40350592159.090.90%
300617安靠智电29.0526.79+0.36+1.25%5034914309.65.37%
002801微光股份23.3245.36+0.28+1.22%184534289.771.59%
600312平高电气15.6223.68+0.18+1.17%37642458442.462.77%
000333美的集团72.7114.63+0.83+1.15%2716741965130.40%
603897长城科技21.4418.28+0.23+1.08%4808910249.022.33%
300317珈伟新能4.77673.15+0.05+1.06%92999844741.5711.25%
001283豪鹏科技42.0266.41+0.42+1.01%98864128.7191.73%
002692远程股份4.0947.27+0.04+0.99%1180444804.911.64%
002249大洋电机5.3619.26+0.05+0.94%29243915596.321.63%
688348昱能科技75.0058.94+0.62+0.83%1785713457.973.09%
000651格力电器43.588.30+0.36+0.83%3418031485770.61%
002865钧达股份56.6426.89+0.46+0.82%10092156796.864.50%
600212绿能慧充6.52429.25+0.05+0.77%1026506675.12.01%
603215比依股份16.1718.43+0.12+0.75%295704728.9014.20%
605336帅丰电器13.6414.61+0.10+0.74%451236027.9152.46%
301362民爆光电37.2316.51+0.27+0.73%131084813.0575.16%
834639晨光电缆4.1825.27+0.03+0.72%16533690.56831.87%
603219富佳股份16.1431.78+0.11+0.69%8575613788.185.52%
605222起帆电缆19.2822.78+0.13+0.68%427808215.1031.04%
300808久量股份17.8061.21+0.12+0.68%5988610575.115.69%
603050科林电气28.6920.01+0.19+0.67%13361138959.965.88%
601877正泰电器21.2612.81+0.14+0.66%13252728059.640.62%
600885宏发股份29.0821.37+0.18+0.62%7960623053.370.76%
301210金杨股份36.8051.87+0.22+0.60%227528150.31713.13%
002176江特电机10.08-35.99+0.06+0.60%63627464325.793.73%
300265通光线缆6.8440.47+0.04+0.59%19524413199.714.26%
002276万马股份8.7617.11+0.05+0.57%16256614155.051.58%
605277新亚电子15.9927.40+0.09+0.57%11440818310.174.40%
603333尚纬股份3.991136.27+0.02+0.50%2134558552.543.43%
300427*ST红相4.25-3.07+0.02+0.47%390911640.791.13%
603070万控智造13.0234.18+0.06+0.46%173072245.8442.02%
600550保变电气4.39-38.61+0.02+0.46%26462711622.731.44%
600192长城电工4.50-15.96+0.02+0.45%962924278.772.18%
002543万和电气11.8514.42+0.05+0.42%8592910093.291.30%
300911亿田智能30.8223.03+0.12+0.39%3293410127.823.31%
688169石头科技465.1027.23+1.80+0.39%1718079391.081.31%
603519立霸股份13.258.23+0.04+0.30%285633767.161.07%
300129泰胜风能7.7228.15+0.02+0.26%13742210617.522.07%
603829洛凯股份13.2619.34+0.03+0.23%284573757.481.78%
873339恒太照明4.4412.73+0.01+0.23%5435238.48410.91%
600983惠而浦9.1487.56+0.02+0.22%225142037.470.29%
002350北京科锐5.32-18.94+0.01+0.19%1147026137.932.17%
603703盛洋科技11.052343.03+0.02+0.18%396374389.080.96%
002518科士达22.3117.55+0.03+0.13%7401316466.591.31%
688349三一重能28.2719.04+0.03+0.11%196825501.6961.06%
603515欧普照明20.2015.92+0.02+0.10%289065831.10.39%
300001特锐德21.1641.96+0.01+0.05%23319249094.972.27%
300724捷佳伟创68.5012.72+0.01+0.01%6347543429.532.32%
600537亿晶光电3.61-15.990.000.00%2172247811.231.84%
002005ST德豪1.05-9.100.000.00%45246475.290.26%
002471中超控股2.6213.340.000.00%1599404165.161.26%
601311骆驼股份8.4617.580.000.00%953778056.470.81%
603579荣泰健康24.3014.820.000.00%175984259.41.27%
831641格利尔6.83-279.450.000.00%4370295.87971.68%
002879长缆科技14.2232.960.000.00%245793486.671.85%
688611杭州柯林36.1173.09-0.01-0.03%67102404.2960.86%
603031安孚科技32.8051.03-0.02-0.06%129134216.560.80%
603016新宏泰18.0238.07-0.02-0.11%222884035.111.50%
001208华菱线缆7.9948.17-0.01-0.13%854066809.5253.44%
688793倍轻松32.30-83.04-0.05-0.15%2997971.43210.90%
603398沐邦高科19.27-219.48-0.03-0.16%363297034.2711.06%
603618杭电股份5.3726.79-0.01-0.19%909774880.731.32%
601369陕鼓动力8.9615.58-0.02-0.22%12675611359.970.75%
000586汇源通信9.16137.76-0.03-0.33%777187134.164.02%
600732爱旭股份12.20-618.27-0.04-0.33%25178130643.391.58%
002451摩恩电气5.94187.91-0.02-0.34%1282587589.952.92%
603075热威股份21.0631.72-0.08-0.38%226294726.0645.66%
300569天能重工5.2322.21-0.02-0.38%1633958524.091.75%
002953日丰股份11.4626.74-0.05-0.43%478945497.572.39%
002227奥特迅9.02-48.56-0.04-0.44%533314859.682.15%
300217东方电热4.5010.05-0.02-0.44%1978348812.891.61%
300833浩洋股份90.0020.68-0.40-0.44%41493712.730.77%
002139拓邦股份10.2921.57-0.05-0.48%26782627525.92.50%
002300太阳电缆6.1726.19-0.03-0.48%646303990.750.89%
000541佛山照明5.7028.68-0.03-0.52%1072946122.581.02%
301168通灵股份33.4724.55-0.19-0.56%262328800.545.28%
300499高澜股份11.80-176.37-0.07-0.59%8875310546.183.30%
688599天合光能21.3910.89-0.13-0.60%13918729681.350.64%
002459晶澳科技14.5512.12-0.09-0.61%44272064389.381.34%
605066天正电气7.8823.48-0.05-0.63%388523055.1420.97%
603366日出东方4.5722.27-0.03-0.65%647442957.320.80%
600577精达股份4.5221.63-0.03-0.66%53615224342.092.58%
301226祥明智能16.6857.31-0.12-0.71%216673584.5814.41%
300048合康新能5.38-28.57-0.04-0.74%669603595.020.60%
603488展鹏科技8.0431.77-0.06-0.74%372662978.011.28%
002129TCL中环10.70152.83-0.08-0.74%78481283875.81.94%
301295美硕科技26.5447.79-0.20-0.75%153014000.9258.50%
002056横店东磁14.5714.94-0.11-0.75%12062117636.10.74%
603063禾望电气19.9318.44-0.16-0.80%5317710657.51.20%
605117德业股份98.6725.95-0.83-0.83%7033570891.241.64%
688819天能股份29.3513.03-0.25-0.84%262087692.8140.27%
603583捷昌驱动21.4731.51-0.19-0.88%405118718.281.06%
603344星德胜27.5626.30-0.25-0.90%329519046.916.91%
603551奥普家居11.8415.13-0.11-0.92%396704676.3820.99%
600651飞乐音响3.21124.56-0.03-0.93%1587655158.810.63%
688303大全能源25.1216.93-0.24-0.95%339638523.3510.65%
000982中银绒业1.03-28.63-0.01-0.96%172600417363.744.05%
002860星帅尔10.0014.58-0.10-0.99%381223818.431.85%
301120新特电气10.7273.65-0.11-1.02%27370129756.0417.38%
301082久盛电气12.9340.61-0.14-1.07%353164507.695.20%
600416湘电股份12.8165.77-0.14-1.08%9114311687.510.82%
001387雪祺电气23.6823.07-0.26-1.09%409239566.63312.21%
300510金冠股份4.473480.93-0.05-1.11%23032710250.42.80%
688472阿特斯12.1717.51-0.14-1.14%687928385.661.52%
600973宝胜股份4.32469.37-0.05-1.14%1599976906.3911.17%
301359东南电子19.3040.44-0.23-1.18%228914461.7728.68%
301278快可电子37.6016.07-0.45-1.18%109804131.1563.26%
300207欣旺达15.0417.96-0.19-1.25%23031434664.291.33%
300625三雄极光12.6016.97-0.16-1.25%200902521.761.23%
605365立达信18.0926.22-0.23-1.26%258604681.8624.36%
600481双良节能6.2716.63-0.08-1.26%17113210778.20.91%
300403汉宇集团7.8018.53-0.10-1.27%993937773.322.35%
688772珠海冠宇13.0729.68-0.17-1.28%13560417611.031.77%
688567孚能科技12.68-8.94-0.17-1.32%708448948.4340.58%
600105永鼎股份4.45134.64-0.06-1.33%1918318550.921.38%
301222浙江恒威24.3318.90-0.33-1.34%93552280.6993.19%
300932三友联众12.2446.01-0.17-1.37%297453653.032.37%
300660江苏雷利27.2727.15-0.38-1.37%3757610255.461.19%
603303得邦照明13.6116.89-0.19-1.38%139121901.650.29%
300247融捷健康2.8663.49-0.04-1.38%1755755063.042.19%
300933中辰股份6.3244.42-0.09-1.40%844435338.093.60%
002074国轩高科18.9536.30-0.27-1.40%14418227408.591.09%
002218拓日新能3.41355.84-0.05-1.45%1435784911.011.03%
001259利仁科技22.77103.14-0.34-1.47%143663276.6326.55%
600261阳光照明3.2320.64-0.05-1.52%1094783540.70.82%
300068南都电源10.31516.40-0.16-1.53%15442715922.231.86%
002576通达动力13.4229.21-0.21-1.54%251203366.361.55%
300118东方日升12.6818.70-0.20-1.55%17977222908.321.95%
603331百达精工10.6519.01-0.17-1.57%255952732.111.27%
300274阳光电源105.0015.55-1.70-1.59%172782182365.41.52%
300153科泰电源6.5362.40-0.11-1.66%465033033.21.46%
605555德昌股份21.9622.38-0.37-1.66%6272013716.364.62%
688778厦钨新能36.4529.32-0.63-1.70%198967254.7720.97%
300018中元股份5.1744.23-0.09-1.71%1011915200.862.66%
002334英威腾6.8817.19-0.12-1.71%1191088207.4711.66%
002335科华数据25.7227.13-0.46-1.76%4882512631.181.22%
002745木林森8.2926.15-0.15-1.78%13763611441.511.39%
300626华瑞股份7.65-16.05-0.14-1.80%441883399.552.48%
002169智光电气5.36-13.12-0.10-1.83%699073750.690.92%
300490华自科技8.74-23.97-0.17-1.91%11799010305.843.02%
605378野马电池21.9224.62-0.43-1.92%217814791.4151.63%
688779长远锂科5.51-86.98-0.11-1.96%1725259562.1751.65%
000049德赛电池21.4215.48-0.43-1.97%329057044.640.86%
000070特发信息7.90-28.69-0.16-1.99%21182916798.882.38%
688223晶科能源7.8611.30-0.16-2.00%44566234983.381.43%
002638勤上股份1.95-14.40-0.04-2.01%902481761.750.67%
300750宁德时代199.3519.57-4.15-2.04%221967442571.30.57%
688681科汇股份10.0781.81-0.21-2.04%194131961.9442.90%
002617露笑科技5.7566.48-0.12-2.04%25083814480.111.33%
688395正弦电气16.0532.68-0.34-2.07%5678917.39120.66%
300593新雷能10.23-99.97-0.22-2.11%21395921816.474.77%
688330宏力达23.1818.37-0.50-2.11%102252383.9720.73%
835237力佳科技15.3813.99-0.34-2.16%4903759.59771.43%
300670大烨智能5.39-14.36-0.12-2.18%20278011149.469.05%
300919中伟股份52.0017.55-1.18-2.22%3405217679.990.52%
002245蔚蓝锂芯8.2842.58-0.19-2.24%20959217348.091.93%
003023彩虹集团17.8616.69-0.42-2.30%282145049.625.39%
300124汇川技术61.7234.39-1.48-2.34%11559371876.130.49%
300080易成新能4.16-127.36-0.10-2.35%699542922.710.54%
300222科大智能5.80-47.24-0.14-2.36%744424342.721.17%
600152维科技术5.64-34.28-0.14-2.42%750184246.061.42%
002580圣阳股份7.1918.15-0.18-2.44%910466578.532.01%
300014亿纬锂能37.9919.55-0.96-2.46%17500066649.340.94%
301327华宝新能64.88-70.38-1.64-2.47%75554934.8842.18%
301310鑫宏业34.1220.98-0.87-2.49%91173126.7273.90%
603109神驰机电14.8217.26-0.38-2.50%218333256.461.05%
301525儒竞科技59.4526.01-1.53-2.51%56593376.92.40%
002756永兴材料45.748.38-1.18-2.51%5015123006.491.30%
603819神力股份12.6315.36-0.33-2.55%131321661.290.60%
002560通达股份6.1251.56-0.16-2.55%924875688.252.04%
300035中科电气9.9135.70-0.26-2.56%14141414096.832.28%
834770艾能聚6.0416.03-0.16-2.58%284241724.7614.32%
300432富临精工7.73498.04-0.21-2.64%13819710750.111.15%
301266宇邦新材35.9124.93-0.98-2.66%222078041.9845.92%
688339亿华通-U35.18-19.68-0.97-2.68%140764969.8871.24%
300491通合科技17.2031.68-0.48-2.71%482148281.483.12%
002184海得控制10.2342.36-0.29-2.76%572615904.382.38%
603489八方股份35.7561.44-1.02-2.77%99793586.430.59%
600202哈空调4.7587.96-0.14-2.86%795903815.522.08%
002346柘中股份9.2034.07-0.28-2.95%214761987.610.54%
002733雄韬股份12.4239.17-0.38-2.97%398194966.391.09%
300407凯发电气8.1624.46-0.25-2.97%16984313842.026.95%
300820英杰电气44.4821.49-1.37-2.99%3192614260.682.91%
002892科力尔13.31357.78-0.41-2.99%8072710814.922.93%
600580卧龙电驱14.1337.44-0.44-3.02%701592.999158.575.36%
688429时创能源13.95102.95-0.44-3.06%72131015.7042.25%
301023江南奕帆30.7237.06-0.98-3.09%57941789.722.35%
600590泰豪科技5.00-1775.87-0.16-3.10%906374563.771.07%
688719爱科赛博44.3528.22-1.42-3.10%81603654.624.21%
300376易事特5.4125.17-0.18-3.22%19341610535.450.83%
603045福达合金11.3237.77-0.38-3.25%405304625.7822.99%
603685晨丰科技12.0024.38-0.41-3.30%128441560.710.95%
873152天宏锂电7.8483.27-0.27-3.33%339392671.4988.73%
300889爱克股份10.65101.63-0.37-3.36%334863555.843.43%
002738中矿资源34.7018.51-1.21-3.37%13169945898.081.83%
300069金利华电9.66135.65-0.34-3.40%223022173.431.91%
688345博力威19.64-40.06-0.70-3.44%3561704.8181.40%
300423昇辉科技5.32-1.52-0.19-3.45%848624527.672.55%
002724海洋王5.30119.48-0.19-3.46%658893503.471.15%
300208*ST中程1.93-1.25-0.07-3.50%2202814359.573.20%
831627力王股份11.5040.51-0.42-3.52%171611986.7976.40%
300769德方纳米36.71-9.29-1.35-3.55%10095637198.114.02%
300409道氏技术10.82275.66-0.40-3.57%15236716623.693.13%
835985海泰新能5.6110.79-0.21-3.61%331841888.3062.47%
688063派能科技78.16237.75-2.94-3.63%3391526805.961.93%
300341麦克奥迪9.5030.41-0.36-3.65%628506006.631.22%
300279和晶科技4.6752.51-0.18-3.71%602332827.991.31%
603015弘讯科技7.8944.48-0.31-3.78%991807913.722.45%
301502华阳智能35.3733.87-1.39-3.78%100553568.8547.43%
605288凯迪股份34.8322.70-1.37-3.78%114224002.5331.63%
300283温州宏丰4.77474.21-0.19-3.83%943814534.383.06%
600869远东股份4.4844.36-0.18-3.86%106157648198.24.78%
300252金信诺6.93-12.44-0.28-3.88%15643510881.312.91%
688005容百科技30.5863.62-1.24-3.90%8678026735.392.75%
688033天宜上佳7.78-141.63-0.32-3.95%17291913559.423.08%
603988中电电机9.61106.58-0.40-4.00%10798610477.084.59%
002076星光股份2.15-183.84-0.09-4.02%176922640362.2117.07%
300713英可瑞12.63-35.99-0.53-4.03%633408025.157.23%
301418协昌科技34.4531.49-1.45-4.04%79452752.6694.33%
301320豪江智能14.2254.98-0.60-4.05%168012409.1573.71%
300032金龙机电3.49-6.81-0.15-4.12%1258624423.611.57%
603728鸣志电器50.60185.73-2.20-4.17%5221926733.511.25%
600478科力远4.58-119.67-0.20-4.18%53342124708.913.20%
603701德宏股份10.76138.21-0.47-4.19%317263447.571.21%
002527新时达6.96-8.64-0.31-4.26%1170748222.112.22%
002823凯中精密11.3931.73-0.51-4.29%13545115671.167.58%
003021兆威机电64.3053.11-2.99-4.44%4095026626.586.70%
300477合纵科技3.38-5.27-0.16-4.52%107533037688.1511.49%
300272开能健康6.7528.20-0.32-4.53%82683457060.3219.18%
300438鹏辉能源23.27-95.23-1.12-4.59%14980335140.973.71%
873593鼎智科技28.9457.16-1.45-4.77%115453388.0082.85%
002665ST航高1.33-11.94-0.07-5.00%28042372.960.11%
600112*ST天成1.31-3.07-0.07-5.07%1077971418.932.12%
002610ST爱康1.29-5.39-0.07-5.15%32134414.530.07%
688148芳源股份5.06-5.74-0.28-5.24%1119475713.7252.90%
000836ST富通1.24-6.52-0.07-5.34%522964.840.04%
002882金龙羽17.6348.71-1.01-5.42%19333634219.917.84%
002168惠程科技3.07-162.87-0.18-5.54%1765585475.242.26%
301121紫建电子36.3671.63-2.14-5.56%3591213198.8812.15%
600520文一科技18.30-35.43-1.08-5.57%15577828874.259.83%
301031中熔电气85.0450.62-5.18-5.74%1569813660.794.30%
300340科恒股份7.98-4.32-0.50-5.90%746216014.723.98%
300447全信股份13.7341.70-0.88-6.02%21110029350.6410.49%
300484蓝海华腾17.90179.93-1.17-6.14%34236662760.3720.83%
300342天银机电13.49305.29-0.93-6.45%33027545070.137.91%
603679华体科技11.3135.31-0.79-6.53%867959999.3915.32%
600847万里股份7.14-38.12-0.50-6.54%833606010.825.44%
300693盛弘股份26.5420.31-2.14-7.46%22561960493.298.90%
600241时代万恒6.6337.48-0.58-8.04%19062412683.996.48%
002723小崧股份8.07-237.70-0.90-10.03%14602212439.994.61%
300116*ST保力0.14-3.05-0.04-22.22%510114714.161.24%

转至儒竞科技（301525）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。