中财网 中财网股票行情
崇德科技(301548)湖南省上涨家数:38下跌家数:104平均涨幅:-1.04%平均换手:3.10%总成交额:230.14亿元
更新时间：2024-05-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000504南华生物8.82-100.49+0.80+9.98%446093934.521.44%
600744华银电力3.67-100.67+0.33+9.88%149274453643.857.35%
301232飞沃科技42.40209.77+3.56+9.17%3035612236.8722.54%
300358楚天科技9.4934.40+0.58+6.51%37219134338.36.56%
600975新五丰9.16-9.39+0.44+5.05%48224943602.895.58%
002125湘潭电化13.3023.23+0.57+4.48%834287.1109991.813.25%
300267尔康制药2.86-27.00+0.12+4.38%96337226856.566.77%
002982湘佳股份17.59-18.14+0.63+3.71%498028626.085.39%
300477合纵科技3.05-4.75+0.10+3.39%805944.924684.458.62%
600257大湖股份6.10-423.49+0.19+3.21%65933440051.5413.70%
688059华锐精密65.4926.83+1.93+3.04%130298574.5092.11%
002155湖南黄金17.4038.37+0.50+2.96%636833109810.55.30%
688799华纳药厂46.2419.53+1.18+2.62%192448831.3693.41%
000908*ST景峰1.68-6.94+0.04+2.44%671131.111066.578.51%
688308欧科亿23.6027.44+0.52+2.25%4637811041.672.92%
300530领湃科技19.25-16.94+0.38+2.01%5896111515.223.73%
002251*ST步高3.77-1.79+0.07+1.89%28349710437.763.37%
002567唐人神6.04-6.26+0.11+1.85%45578527492.073.23%
000819岳阳兴长15.1552.75+0.21+1.41%287894338.860.96%
000702正虹科技4.38-12.73+0.06+1.39%857693741.663.22%
301126达嘉维康10.2955.27+0.11+1.08%591376036.855.39%
300187永清环保5.9345.34+0.05+0.85%782344663.261.21%
000989ST九芝8.0124.47+0.06+0.75%24564619703.953.54%
833751惠同新材8.7121.11+0.05+0.58%162851422.4113.53%
002412汉森制药5.9814.45+0.03+0.50%1355478102.292.72%
600698湖南天雁4.251618.85+0.02+0.47%1818147777.962.19%
000722湖南发展9.9564.69+0.04+0.40%13084213092.952.82%
601098中南传媒12.5112.54+0.05+0.40%11975014852.20.67%
000428华天酒店3.17-25.12+0.01+0.32%1376254354.351.35%
000590启迪药业6.91159.45+0.02+0.29%599224130.422.50%
300474景嘉微69.82269.49+0.18+0.26%10118771090.663.06%
603883老百姓35.4621.63+0.08+0.23%4051114422.220.69%
600969郴电国际5.50-25.30+0.01+0.18%541063016.841.46%
688289圣湘生物20.7031.66+0.03+0.15%441349172.9440.75%
688187时代电气49.0021.36+0.07+0.14%2435011937.030.94%
688189南新制药7.33-401.09+0.01+0.14%358112617.4481.31%
601901方正证券8.7630.29+0.01+0.11%1437039126687.11.75%
301358湖南裕能37.1719.30+0.01+0.03%8319631189.312.17%
000430张家界6.08-9.620.000.00%859985175.572.59%
002852道道全8.6071.00-0.01-0.12%431563709.111.56%
688067爱威科技17.1647.70-0.02-0.12%70851216.4161.73%
300705九典制药38.4631.83-0.09-0.23%3461413304.441.66%
002661克明食品8.07-52.09-0.02-0.25%449463625.621.38%
600127金健米业6.76209.81-0.02-0.29%15794310732.972.46%
002716湖南白银3.38-63.23-0.01-0.29%726112.924346.173.28%
001218丽臣实业19.3819.69-0.06-0.31%68181323.980.92%
301259艾布鲁22.79-84.44-0.09-0.39%98202252.651.32%
301109军信股份16.6712.98-0.08-0.48%184643090.141.87%
000900现代投资3.9610.95-0.02-0.50%812473241.840.54%
600731湖南海利5.8916.60-0.03-0.51%722224303.971.35%
300298三诺生物24.4545.14-0.14-0.57%393209660.050.86%
600479千金药业11.5215.31-0.07-0.60%520655988.581.24%
601577长沙银行8.124.31-0.05-0.61%13830211290.410.34%
300665飞鹿股份6.47354.21-0.04-0.61%777465034.945.16%
300740水羊股份19.2426.51-0.12-0.62%8615016437.732.41%
603319湘油泵17.7716.37-0.12-0.67%431427691.8712.08%
301087可孚医疗37.6935.69-0.26-0.69%70962685.080.78%
000998隆平高科12.29128.11-0.09-0.73%21398926387.081.65%
688480赛恩斯35.2321.37-0.31-0.87%68502411.4861.10%
603939益丰药房45.0230.69-0.42-0.92%2765512489.860.27%
300345华民股份7.24-16.68-0.07-0.96%320842353.540.72%
688100威胜信息33.8531.04-0.35-1.02%180086077.2580.36%
603517绝味食品20.8634.78-0.22-1.04%9758020473.911.57%
000419通程控股4.7318.67-0.05-1.05%516032452.950.95%
000157中联重科8.6020.66-0.10-1.15%34224229459.090.48%
002903宇环数控18.1787.42-0.22-1.20%6583412122.146.60%
002879长缆科技13.8332.05-0.17-1.21%167282320.641.26%
600963岳阳林纸4.86-35.78-0.06-1.22%825974036.340.46%
688425铁建重工4.0013.80-0.05-1.23%1788267193.6561.21%
300866安克创新86.9621.82-1.14-1.29%2412921126.681.07%
300515三德科技9.9335.72-0.14-1.39%262442610.651.43%
300800力合科技10.6251.07-0.15-1.39%179671920.911.28%
001208华菱线缆7.8147.08-0.12-1.51%395853114.081.60%
600390五矿资本4.5311.70-0.07-1.52%24774611285.870.55%
600929雪天盐业6.1914.91-0.10-1.59%1114716949.090.90%
872351华光源海6.6322.75-0.11-1.63%9367623.07212.66%
603998方盛制药12.0327.37-0.20-1.64%321333888.210.74%
300490华自科技8.64-23.69-0.15-1.71%889447747.982.27%
002523天桥起重2.86107.94-0.05-1.72%1705904909.491.21%
300268*ST佳沃8.12-1.30-0.15-1.81%3113254.250.23%
300035中科电气10.1036.39-0.19-1.85%20505920871.913.30%
002277友阿股份2.5854.43-0.05-1.90%2214185755.951.59%
000548湖南投资4.6013.89-0.09-1.92%1040744821.72.08%
002452长高电新7.1024.15-0.14-1.93%17650812661.783.42%
300433蓝思科技14.4021.97-0.29-1.97%23001133318.150.46%
000519中兵红箭13.5622.24-0.28-2.02%31365442674.122.25%
002843泰嘉股份16.3532.22-0.34-2.04%281684641.321.13%
001216华瓷股份14.3919.72-0.31-2.11%538247847.688.55%
600476湘邮科技13.86229.43-0.30-2.12%296604144.341.84%
002554惠博普2.7433.35-0.06-2.14%1593664391.91.18%
300672国科微50.10117.98-1.10-2.15%2357911897.831.12%
001239永达股份17.0345.84-0.38-2.18%5913610126.8911.76%
300592华凯易佰18.5115.84-0.42-2.22%453698451.833.14%
002943宇晶股份24.4730.60-0.56-2.24%251136174.982.71%
600156华升股份3.93-209.49-0.09-2.24%723292856.21.80%
300015爱尔眼科12.9134.63-0.31-2.34%75344297970.620.95%
603353和顺石油16.6058.46-0.40-2.35%449847584.512.59%
002847盐津铺子75.2326.63-1.84-2.39%1475211196.050.85%
002096易普力12.5524.35-0.31-2.41%12397715590.062.54%
300148天舟文化2.77-41.11-0.07-2.46%1603664460.682.00%
002533金杯电工9.8213.30-0.25-2.48%15256915111.662.43%
000932华菱钢铁5.017.24-0.13-2.53%142076371510.862.06%
600416湘电股份12.6364.85-0.33-2.55%11673514886.391.05%
002848高斯贝尔7.93-17.00-0.22-2.70%510474090.43.10%
600478科力远4.29-112.10-0.12-2.72%28085612204.831.69%
003000劲仔食品14.6227.03-0.41-2.73%552638165.7291.82%
300726宏达电子23.4223.80-0.66-2.74%5541213081.42.59%
002505鹏都农牧1.06-6.68-0.03-2.75%115362312309.741.81%
002549凯美特气7.01-54.25-0.20-2.77%984246983.241.42%
600599ST熊猫10.15-7.56-0.29-2.78%220402265.921.33%
688779长远锂科5.57-87.93-0.16-2.79%1706429611.3431.64%
301079邵阳液压11.97-3480.87-0.35-2.84%208072517.253.60%
301548崇德科技50.0027.99-1.47-2.86%103735230.626.92%
300700岱勒新材11.1734.05-0.33-2.87%527345971.562.79%
000799酒鬼酒56.4757.16-1.67-2.87%11250264473.473.46%
300413芒果超媒22.9212.32-0.68-2.88%13595331297.041.33%
603825华扬联众9.34-3.20-0.28-2.91%10635710059.954.20%
600458时代新材11.9824.83-0.36-2.92%8797910609.441.10%
300730科创信息9.46-14.45-0.29-2.97%783767471.183.99%
600961株冶集团10.3117.56-0.32-3.01%13970614443.691.86%
002667威领股份7.31-7.39-0.23-3.05%596134414.962.53%
601636旗滨集团7.7610.01-0.25-3.12%30330223789.191.13%
300123亚光科技5.48-18.62-0.18-3.18%29098616051.082.91%
301118恒光股份17.97-28.59-0.60-3.23%381196846.077.04%
688433华曙高科25.5077.10-0.87-3.30%209235345.1741.24%
603989艾华集团14.8120.09-0.51-3.33%604699051.031.51%
002297博云新材6.8799.58-0.24-3.38%23044516011.854.02%
002097山河智能8.01329.79-0.28-3.38%51151841346.474.77%
000917电广传媒5.7145.70-0.20-3.38%43000324755.273.03%
002397梦洁股份2.6698.23-0.10-3.62%821252209.651.38%
688598金博股份39.63183.42-1.71-4.14%3989616003.172.90%
002913奥士康25.2516.06-1.11-4.21%4234210846.731.59%
871634新威凌12.1231.27-0.54-4.27%263253245.7879.73%
688152麒麟信安45.10-98.45-2.10-4.45%159477285.8365.26%
603721中广天择30.52-287.66-1.55-4.83%17448553069.4913.42%
603959ST百利3.71-6.70-0.19-4.87%226183.880.05%
002650ST加加2.34-13.63-0.12-4.88%28184659.510.24%
000622*ST恒立2.20-70.65-0.12-5.17%85718.850.02%
300338*ST开元1.82-2.56-0.10-5.21%4204977699.9512.97%
688157松井股份36.0544.68-2.10-5.50%236948642.4552.12%
688523航天环宇22.8569.98-1.40-5.77%6135114269.4116.84%
300209*ST有树2.51-2.27-0.17-6.34%1025242618.872.57%
002261拓维信息12.841749.41-1.14-8.15%1095063140996.29.75%

转至崇德科技（301548）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。