中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
崇德科技(301548)通用设备制造业上涨家数:92下跌家数:133平均涨幅:-0.08%平均换手:2.42%总成交额:359.57亿元
更新时间：2026-03-31 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300992泰福泵业41.88401.87+6.98+20.00%15479258242.2419.97%
301079邵阳液压44.76-603.91+7.46+20.00%17163373032.7324.69%
688455科捷智能27.17-73.93+3.18+13.26%60312.8815949.563.59%
002686亿利达7.89365.43+0.72+10.04%34563327001.266.61%
600894广日股份9.5912.29+0.87+9.98%13258212702.041.57%
301255通力科技26.8898.75+2.08+8.39%3984610592.610.46%
301399英特科技25.02117.74+1.92+8.31%16086638689.329.42%
601002晋亿实业5.8823.17+0.35+6.33%110455965841.3111.57%
300780德恩精工23.05-26.81+1.16+5.30%18328542555.8117.04%
300503昊志机电52.19130.10+2.57+5.18%19111999205.867.93%
920839万通液压32.2829.70+1.26+4.06%109993547.8111.69%
920943优机股份20.1825.13+0.73+3.75%107842170.1742.08%
300669沪宁股份32.00377.66+1.12+3.63%150524792.710.82%
001288运机集团29.5838.52+1.03+3.61%3746910978.12.47%
920002万达轴承83.0962.76+2.67+3.32%83956981.9762.64%
920896旺成科技16.5328.16+0.44+2.73%66501105.8371.50%
001400江顺科技168.1590.92+4.05+2.47%3448859350.6322.99%
920689克莱特29.1438.94+0.69+2.43%99032905.5492.61%
920169七丰精工30.1370.70+0.69+2.34%200036045.3223.94%
301232飞沃科技174.99-340.31+3.95+2.31%61835109981.213.84%
300850新强联44.1122.32+0.90+2.08%239423106641.37.96%
688218江苏北人24.50697.50+0.48+2.00%27791.786724.1672.39%
001225和泰机电49.2195.05+0.96+1.99%2138310726.9310.16%
920245威博液压23.7369.35+0.46+1.98%1961466.46220.52%
920679前进科技17.4051.40+0.33+1.93%1818314.23680.49%
301125腾亚精工19.56451.26+0.37+1.93%311776215.642.48%
301603乔锋智能71.1825.96+1.29+1.85%1702212047.174.51%
300411金盾股份10.24652.45+0.18+1.79%422794305.791.37%
920455汇隆活塞7.5646.97+0.12+1.61%8297628.26280.88%
000570苏常柴Ａ5.80246.25+0.09+1.58%1433458372.3112.58%
301279金道科技27.3358.08+0.42+1.56%169664665.091.73%
000903ST云动2.62-4.21+0.04+1.55%2899097682.861.51%
301252同星科技36.7854.33+0.56+1.55%3919814589.578.29%
601956东贝集团6.6132.06+0.10+1.54%616664094.20.99%
603270金帝股份24.5236.50+0.37+1.53%213515182.063.02%
003033征和工业55.9226.10+0.82+1.49%3403919086.674.22%
920418苏轴股份23.2224.91+0.33+1.44%129523013.4880.83%
603277银都股份14.7217.09+0.19+1.31%77651145.320.13%
920378泰德股份8.6071.29+0.11+1.30%5364461.01880.48%
688648中邮科技51.9011.89+0.64+1.25%11429.965979.0041.64%
600592龙溪股份20.13104.92+0.23+1.16%5385910901.911.35%
603356华菱精工17.80-13.31+0.20+1.14%7394613279.975.55%
920579机科股份17.39386.30+0.19+1.10%63551112.1991.43%
000595*ST宝实6.52-374.10+0.07+1.09%1216677978.771.07%
300809华辰装备32.94176.81+0.32+0.98%258598537.381.72%
002630ST华西2.10-6.41+0.02+0.96%3864528162.573.75%
301032新柴股份12.2332.20+0.11+0.91%397854902.522.49%
301151冠龙节能18.3738.37+0.16+0.88%86821602.730.51%
603131上海沪工20.78-192.27+0.18+0.87%7040714804.642.09%
688333铂力特93.19119.64+0.77+0.83%59659.5656252.912.17%
600841动力新科8.624.17+0.07+0.82%19500217176.631.87%
688211中科微至31.15-16.17+0.24+0.78%2713.46848.64830.21%
002523天桥起重4.0948.15+0.03+0.74%1709487036.341.21%
002282博深股份7.0524.01+0.05+0.71%390902762.50.77%
002122ST汇洲2.94-15.33+0.02+0.68%1446534260.750.73%
600835上海机电22.0728.48+0.14+0.64%441039768.4310.55%
300161华中数控27.68-115.05+0.17+0.62%162924543.10.84%
301368丰立智能52.353128.37+0.32+0.62%123806521.341.93%
920855浙江大农15.2224.67+0.09+0.59%1267192.90710.19%
002553南方精工23.3323.93+0.13+0.56%359548435.341.43%
002689ST远智3.7256.95+0.02+0.54%765482869.760.73%
301043绿岛风54.2842.90+0.29+0.54%42002296.870.74%
603915国茂股份14.7635.85+0.07+0.48%419156211.240.64%
002472双环传动36.1025.90+0.17+0.47%7170526098.970.95%
301020密封科技20.9534.65+0.09+0.43%74051562.840.51%
603321梅轮电梯7.4655.67+0.03+0.40%416463133.921.21%
601882海天精工18.5922.62+0.07+0.38%187093497.520.36%
920810春光智能10.85-32.81+0.04+0.37%5842637.66440.94%
601177杭齿前进14.4122.69+0.05+0.35%228783312.410.57%
300091*ST金灵3.00-5.91+0.01+0.33%821822464.420.50%
600243*ST海华3.03-16.89+0.01+0.33%399151225.220.91%
301028鼎熔岩14.0323.83+0.04+0.29%240923415.260.97%
000404长虹华意7.1210.91+0.02+0.28%518573696.840.75%
300607拓斯达25.22-58.70+0.07+0.28%5258713351.251.58%
000678襄阳轴承11.52-123.79+0.03+0.26%569576624.861.24%
920662方盛股份24.1285.87+0.06+0.25%3876942.71751.44%
300154瑞凌股份8.1435.17+0.02+0.25%211621735.040.67%
002347泰尔股份8.35-180.70+0.02+0.24%1043338834.122.11%
301029怡合达22.8729.39+0.05+0.22%4531410451.170.98%
920870恒进感应13.8783.12+0.03+0.22%2755383.44890.42%
002598山东章鼓9.2991.36+0.02+0.22%322993022.181.15%
301317鑫磊股份50.6020.08+0.10+0.20%3228516556.976.19%
920608丰安股份16.1429.91+0.03+0.19%1380224.10680.35%
603082北自科技34.3433.58+0.06+0.18%47461634.21.17%
301273瑞晨环保29.85-73.98+0.05+0.17%83562523.531.52%
603617君禾股份7.3058.80+0.01+0.14%300042209.760.78%
300024机器人14.81-91.48+0.02+0.14%8390412492.810.54%
920270天铭科技15.4444.78+0.02+0.13%4504702.63370.56%
300971博亚精工22.5035.88+0.02+0.09%163923715.551.78%
301107瑜欣电子27.1734.28+0.02+0.07%75332056.031.28%
605389长龄液压70.9790.07+0.04+0.06%65074654.80.48%
301448开创电气38.62786.85+0.01+0.03%47511849.540.98%
000837秦川机床10.58204.650.000.00%779098285.60.77%
002046国机精工44.1284.060.000.00%7396332988.881.40%
300004南风股份13.2396.260.000.00%15043320254.913.13%
002367康力电梯6.6316.020.000.00%19314412864.182.43%
300083创世纪7.6133.030.000.00%1299019927.5510.87%
300540蜀道装备19.6865.840.000.00%5158310282.452.50%
003025思进智能13.7526.950.000.00%223213099.360.99%
301309万得凯--------------
301311昆船智能16.46-136.680.000.00%160362662.80.67%
301616浙江华业46.6718.70-0.01-0.02%26891260.890.95%
603201常润股份16.4512.18-0.01-0.06%98101624.820.52%
920833美心翼申15.1937.16-0.01-0.07%89051365.1431.43%
688558国盛智科28.2223.72-0.02-0.07%5631.791606.4170.43%
001379腾达科技21.3751.95-0.02-0.09%112812434.691.68%
001380华纬科技20.7320.23-0.02-0.10%79781664.380.91%
300512中亚股份8.98107.23-0.01-0.11%224182034.880.69%
688697纽威数控14.2421.52-0.02-0.14%12238.291749.7970.27%
000410沈阳机床6.58226.87-0.01-0.15%984956514.740.59%
001306夏厦精密68.27108.27-0.11-0.16%29231999.81.89%
301559中集环科15.9885.06-0.03-0.19%104821686.91.16%
002884凌霄泵业18.4214.21-0.04-0.22%198873689.640.73%
603194中力股份32.6414.95-0.09-0.27%79752618.820.50%
603667五洲新春66.83267.12-0.19-0.28%9907666907.832.71%
603391力聚热能66.3829.48-0.19-0.29%57423835.652.52%
688255凯尔达26.95112.21-0.09-0.33%9893.1082688.1550.90%
300817双飞集团17.7760.33-0.06-0.34%125732249.651.00%
688090瑞松科技49.70510.58-0.17-0.34%10741.055373.5750.88%
300984金沃股份51.94152.27-0.18-0.35%115266072.531.30%
920570坤博精工28.84-604.34-0.10-0.35%2680778.52321.10%
300907康平科技28.1740.55-0.10-0.35%67511913.270.70%
301596瑞迪智驱64.6446.71-0.23-0.35%23791547.530.76%
600444国机通用17.2343.11-0.07-0.40%115322006.410.79%
688305科德数控56.1784.11-0.23-0.41%7555.294283.490.57%
603187海容冷链14.0414.19-0.06-0.43%426966028.641.12%
920223荣亿精密15.76-120.55-0.07-0.44%75961206.5420.93%
920119美德乐85.10---0.39-0.46%20151719.8381.06%
002774快意电梯10.7436.45-0.05-0.46%209322267.620.74%
300193佳士科技8.5217.23-0.04-0.47%388393327.540.93%
920808曙光数创69.59-3662.17-0.33-0.47%76695409.4350.39%
301353普莱得27.1738.61-0.13-0.48%65121780.642.04%
603298杭叉集团24.6314.67-0.12-0.48%372479257.6310.28%
603966法兰泰克12.2321.26-0.06-0.49%440515435.691.11%
000530冰山冷热6.0448.02-0.03-0.49%613413744.941.02%
601727上海电气8.00148.75-0.04-0.50%59081547621.020.47%
300718长盛轴承68.0082.02-0.35-0.51%2116214517.61.09%
300441鲍斯股份7.0915.75-0.04-0.56%253131808.720.40%
002248华东数控12.09165.65-0.07-0.58%710668689.872.31%
002795永和智控7.89-12.38-0.05-0.63%912727246.22.10%
300421力星股份23.11120.99-0.15-0.64%390929139.541.70%
688577浙海德曼63.83180.36-0.42-0.65%5714.183703.9640.51%
301272英华特39.4958.40-0.26-0.65%40211606.721.28%
688165埃夫特-U16.70-34.58-0.11-0.65%24668.674172.2980.47%
002534西子洁能16.3070.64-0.11-0.67%454027468.820.55%
688433华曙高科75.80454.95-0.52-0.68%27500.4121135.961.36%
002639雪人集团17.17319.03-0.12-0.69%29577051586.424.55%
002152广电运通11.4332.97-0.08-0.70%12256114106.480.49%
002050三花智控42.7344.26-0.30-0.70%397915172023.81.08%
300420五洋自控3.60-111.06-0.03-0.83%1163984232.971.04%
002011盾安环境11.8710.95-0.10-0.84%617237368.410.58%
600421*ST华嵘6.94-334.22-0.06-0.86%11623812.140.59%
603400华之杰67.1641.39-0.59-0.87%72514938.333.63%
603611诺力股份20.3612.22-0.19-0.92%232794781.110.90%
002943宇晶股份46.37-24.81-0.46-0.98%29498139422.03%
601615明阳智能17.03126.96-0.17-0.99%51076588606.612.26%
002009天奇股份23.95-74.18-0.24-0.99%10473125339.12.96%
300126锐奇股份7.78-114.11-0.08-1.02%205401625.530.98%
603320迪贝电气20.1440.05-0.21-1.03%144432952.740.97%
002418康盛股份4.77-72.65-0.05-1.04%41706520035.673.67%
300157新锦动力6.55224.64-0.07-1.06%39576126269.135.59%
605259绿田机械21.3214.85-0.23-1.07%83621808.610.48%
603325博隆技术72.6512.93-0.80-1.09%37192724.281.09%
002877智能自控8.65516.09-0.10-1.14%496644344.352.06%
300470中密控股35.2918.36-0.41-1.15%139734964.810.71%
002529*ST海源6.82-8.51-0.08-1.16%14220977.720.55%
301446福事特37.4644.53-0.45-1.19%56182136.431.77%
600218全柴动力9.1561.83-0.11-1.19%559365168.121.28%
300853申昊科技18.87-11.17-0.23-1.20%122482339.041.11%
002520日发精机5.58-4.78-0.07-1.24%1488798451.932.08%
688092爱科科技28.4046.11-0.36-1.25%5194.081488.6970.63%
002483润邦股份6.8813.43-0.09-1.29%493753438.670.56%
688660电气风电12.69-17.11-0.17-1.32%74108.099532.060.56%
000880潍柴重机26.6051.40-0.36-1.34%6525817545.182.87%
001268联合精密29.0038.75-0.40-1.36%59001728.850.94%
603173福斯达40.3716.21-0.56-1.37%93893855.610.59%
603011合锻智能20.68-72.52-0.29-1.38%12398926279.42.51%
002438江苏神通16.3727.57-0.23-1.39%6514810826.921.39%
000777中核科技22.3438.04-0.32-1.41%404539138.161.06%
603315福鞍股份13.9194.10-0.20-1.42%289784109.350.90%
920578巨能股份18.56224.55-0.27-1.43%3438638.72931.49%
002255海陆重工10.8121.55-0.16-1.46%11614312709.581.82%
600067冠城新材4.04-10.98-0.06-1.46%1802647394.181.30%
600619海立股份16.04260.08-0.24-1.47%7255311778.360.92%
688017绿的谐波188.38379.50-2.88-1.51%30360.1158137.751.66%
002158汉钟精机22.0522.12-0.34-1.52%196464392.780.37%
605100华丰股份40.69205.01-0.67-1.62%112674647.20.66%
301261恒工精密76.26129.62-1.27-1.64%65915082.481.76%
688557兰剑智能31.3127.93-0.53-1.66%8838.8582822.6130.86%
300263隆华科技9.4462.32-0.16-1.67%22310721458.772.29%
300931通用电梯12.48-45.33-0.22-1.73%264603340.31.38%
300145南方泵业4.2832.80-0.08-1.83%34086014812.71.78%
600875东方电气35.1137.20-0.68-1.90%372305133436.51.64%
605286同力天启43.3733.23-0.84-1.90%2301610039.131.37%
603218日月股份14.5727.21-0.29-1.95%12597718499.151.23%
301548崇德科技65.5243.11-1.35-2.02%81885452.793.12%
603279景津装备16.9415.78-0.35-2.02%461837895.8710.80%
300990同飞股份78.7550.89-1.65-2.05%1912315417.592.48%
002896中大力德73.97199.62-1.55-2.05%4053030446.372.06%
000816智慧农业3.33-70.20-0.07-2.06%2378077995.881.66%
002559亚威股份9.2167.32-0.20-2.13%840367844.751.67%
002816*ST和科21.93-140.64-0.49-2.19%171553863.091.72%
000811冰轮环境17.3529.58-0.40-2.25%10336718206.141.06%
688251井松智能37.30113.60-0.86-2.25%27295.110253.672.73%
603269海鸥股份13.4439.08-0.31-2.25%594718152.571.93%
002685华东重机7.3657.40-0.17-2.26%26668819899.132.65%
688360德马科技18.8153.06-0.44-2.29%15389.72931.2990.61%
002903宇环数控27.411407.04-0.67-2.39%4612012810.794.32%
002202金风科技27.0041.11-0.72-2.60%1529547420612.44.55%
300257开山股份28.0068.83-0.75-2.61%6075317244.660.64%
300473德尔股份30.5060.18-0.83-2.65%308189612.682.05%
300772运达股份19.0644.12-0.52-2.66%14242727717.372.04%
301056森赫股份14.3752.74-0.40-2.71%162252373.920.92%
300260新莱应材45.96108.00-1.28-2.71%4409520575.011.53%
603092德力佳66.2033.87-1.92-2.82%1665211138.444.98%
688409富创精密92.10559.55-2.69-2.84%27569.5925443.470.90%
002871伟隆股份16.3528.55-0.50-2.97%234883897.331.57%
688605先锋精科60.3764.21-1.95-3.13%18814.8311519.811.74%
002633申科股份17.75444.37-0.58-3.16%257054638.561.72%
688448磁谷科技53.0694.91-1.86-3.39%7589.24086.9481.06%
002480新筑股份6.28-24.53-0.24-3.68%17599311130.212.29%
603699纽威股份48.2125.93-1.88-3.75%3285216115.920.43%
603248锡华科技27.4463.30-1.12-3.92%8901024897.8912.84%
300904威力传动59.10-41.35-2.47-4.01%91555499.334.20%
002272川润股份17.25-78.65-0.81-4.49%46534082118.3212.04%
300943春晖智控27.62102.28-1.33-4.59%7341621112.715.46%
002808*ST恒久4.69-23.04-0.25-5.06%457752189.562.77%
603090宏盛股份60.4491.62-3.26-5.12%2393414804.462.39%
688678福立旺24.34126.94-1.41-5.48%101346.925324.123.52%
301070开勒股份65.002132.32-3.90-5.66%1936713045.663.26%
300185通裕重工3.37192.89-0.21-5.87%254453987593.716.62%
605060联德股份50.4955.47-3.24-6.03%4097421412.861.71%
300611美力科技28.3641.03-2.15-7.05%9649928103.526.51%
603757大元泵业40.9652.80-3.61-8.10%11955950567.446.41%

转至崇德科技（301548）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。