|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中研股份(688716)吉林省上涨家数:35下跌家数:11平均涨幅:+1.10%平均换手:2.63%总成交额:74.49亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000545 | 金浦钛业 | 3.17 | -7.41 | +0.29 | +10.07% | 413784 | 12889.5 | 4.20% | | 000546 | 金圆股份 | 6.32 | -27.53 | +0.36 | +6.04% | 898096.9 | 55836.61 | 12.89% | | 300985 | 致远新能 | 20.07 | -19.38 | +0.87 | +4.53% | 45368 | 9028.551 | 2.43% | | 003029 | 吉大正元 | 26.22 | -36.04 | +0.93 | +3.68% | 78891 | 20477.37 | 4.55% | | 600365 | ST通葡 | 3.39 | -22.89 | +0.12 | +3.67% | 71950 | 2412.56 | 1.68% | | 000928 | 中钢国际 | 6.53 | 12.48 | +0.17 | +2.67% | 490743 | 31646.96 | 3.42% | | 600697 | 欧亚集团 | 13.59 | -78.05 | +0.28 | +2.10% | 76147 | 10209.23 | 4.90% | | 600148 | 长春一东 | 19.82 | 296.62 | +0.38 | +1.95% | 11598 | 2273.17 | 0.82% | | 603559 | ST通脉 | 8.20 | -11.69 | +0.15 | +1.86% | 13178 | 1074.58 | 0.33% | | 000875 | 吉电股份 | 5.60 | 43.37 | +0.10 | +1.82% | 329840 | 18370.94 | 0.99% | | 002622 | 皓宸医疗 | 3.37 | -36.48 | +0.06 | +1.81% | 165448 | 5518.79 | 1.97% | | 300597 | 吉大通信 | 9.69 | -83.31 | +0.17 | +1.79% | 70460 | 6751.45 | 2.60% | | 000686 | 东北证券 | 9.20 | 14.68 | +0.16 | +1.77% | 554771 | 50652.86 | 2.37% | | 002338 | 奥普光电 | 51.15 | 207.81 | +0.86 | +1.71% | 36750 | 18681.89 | 1.53% | | 000800 | 一汽解放 | 7.17 | 61.83 | +0.12 | +1.70% | 162832 | 11604.72 | 0.33% | | 601929 | 吉视传媒 | 3.85 | -26.78 | +0.06 | +1.58% | 1962273 | 74388.98 | 5.62% | | 002316 | 亚联发展 | 5.34 | 424.29 | +0.08 | +1.52% | 102362 | 5412.12 | 3.00% | | 300510 | 金冠股份 | 4.32 | -9.25 | +0.06 | +1.41% | 121183 | 5199.41 | 1.47% | | 601518 | 吉林高速 | 2.92 | 10.13 | +0.04 | +1.39% | 166562 | 4837.56 | 0.88% | | 002501 | 利源股份 | 2.25 | -11.58 | +0.03 | +1.35% | 398329 | 8888.511 | 1.12% | | 920726 | 朱老六 | 21.01 | 131.27 | +0.27 | +1.30% | 74305 | 15647.41 | 13.29% | | 600333 | 长春燃气 | 6.41 | -505.38 | +0.08 | +1.26% | 221335 | 14000.9 | 3.63% | | 000718 | 苏宁环球 | 2.49 | -85.25 | +0.03 | +1.22% | 521195 | 12742.81 | 2.28% | | 300923 | 研奥股份 | 26.43 | 42.17 | +0.25 | +0.95% | 6331 | 1657.07 | 0.83% | | 300396 | 迪瑞医疗 | 13.60 | -26.89 | +0.12 | +0.89% | 21891 | 2965.45 | 0.80% | | 002232 | 启明信息 | 18.73 | 808.63 | +0.16 | +0.86% | 35699 | 6647.27 | 0.87% | | 600110 | 诺德股份 | 7.52 | -57.24 | +0.06 | +0.80% | 930106 | 70279.12 | 5.36% | | 688378 | 奥来德 | 24.53 | 297.74 | +0.15 | +0.62% | 27362.36 | 6630.015 | 1.14% | | 600189 | 泉阳泉 | 7.20 | 548.02 | +0.04 | +0.56% | 91433 | 6543.66 | 1.28% | | 688716 | 中研股份 | 36.43 | 223.22 | +0.20 | +0.55% | 13969.6 | 5081.868 | 2.00% | | 000420 | 吉林化纤 | 3.90 | -5567.20 | +0.02 | +0.52% | 281435 | 10916.92 | 1.14% | | 000623 | 吉林敖东 | 19.10 | 8.90 | +0.08 | +0.42% | 80284 | 15286.2 | 0.67% | | 600867 | 通化东宝 | 8.79 | 14.21 | +0.03 | +0.34% | 132088 | 11584.35 | 0.67% | | 000030 | 富奥股份 | 5.48 | 14.02 | +0.01 | +0.18% | 133202 | 7295.99 | 0.80% | | 920077 | 吉林碳谷 | 13.86 | 56.84 | +0.01 | +0.07% | 19500 | 2701.753 | 0.62% | | 600742 | 富维股份 | 9.57 | 14.21 | 0.00 | 0.00% | 39211 | 3735.12 | 0.53% | | 600881 | 亚泰集团 | 2.09 | -2.62 | 0.00 | 0.00% | 926883.1 | 19119.78 | 2.87% | | 600215 | 派斯林 | 7.03 | -30.30 | -0.01 | -0.14% | 49848 | 3485.59 | 1.09% | | 002566 | 益盛药业 | 8.22 | 67.42 | -0.02 | -0.24% | 58092 | 4739.76 | 2.51% | | 001395 | 亚联机械 | 44.41 | 23.03 | -0.16 | -0.36% | 5133 | 2266.56 | 2.61% | | 000661 | 长春高新 | 99.26 | 42.22 | -0.40 | -0.40% | 38139 | 37861.35 | 0.95% | | 603099 | 长白山 | 48.17 | 89.98 | -0.20 | -0.41% | 74945 | 35868.29 | 2.81% | | 600360 | *ST华微 | 8.14 | 44.56 | -0.04 | -0.49% | 100611 | 8211.33 | 1.05% | | 688276 | 百克生物 | 21.56 | -52.30 | -0.19 | -0.87% | 21181.93 | 4563.345 | 0.51% | | 601279 | 英利汽车 | 4.68 | -150.84 | -0.05 | -1.06% | 496029 | 22928.87 | 3.13% | | 000766 | 通化金马 | 27.26 | 458.39 | -0.45 | -1.62% | 101291 | 27614.35 | 1.05% | | 301130 | 西点药业 | 30.67 | 59.62 | -0.78 | -2.48% | 23949 | 7293.09 | 4.10% | | 000638 | *ST万方 | 6.30 | -174.59 | -0.27 | -4.11% | 324823 | 21032.99 | 10.47% |
|