|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中研股份(688716)吉林省上涨家数:22下跌家数:25平均涨幅:+0.23%平均换手:2.58%总成交额:108.31亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002338 | 奥普光电 | 57.20 | 140.36 | +4.19 | +7.90% | 137581 | 76716.63 | 5.73% | | 688378 | 奥来德 | 62.00 | 127.68 | +4.30 | +7.45% | 142878.5 | 86370.02 | 5.93% | | 300985 | 致远新能 | 38.50 | -133.19 | +2.62 | +7.30% | 52643 | 19446.59 | 2.82% | | 688716 | 中研股份 | 31.43 | 2745.62 | +1.79 | +6.04% | 34097.57 | 10574.38 | 4.88% | | 300923 | 研奥股份 | 22.28 | 55.22 | +1.11 | +5.24% | 23311 | 5102.99 | 3.05% | | 603559 | ST通脉 | 8.19 | -22.11 | +0.39 | +5.00% | 60863 | 4896.9 | 1.52% | | 002501 | *ST利源 | 1.27 | -26.47 | +0.05 | +4.10% | 286019 | 3496.34 | 0.81% | | 600360 | 华微电子 | 14.66 | 80.06 | +0.42 | +2.95% | 1297582 | 187449.6 | 13.51% | | 600110 | 诺德股份 | 15.09 | -118.62 | +0.36 | +2.44% | 1634862 | 243149 | 9.42% | | 600215 | 派斯林 | 5.80 | -7.42 | +0.12 | +2.11% | 69330 | 3978.12 | 1.52% | | 601929 | 吉视传媒 | 2.23 | -17.04 | +0.03 | +1.36% | 779752.9 | 17335.88 | 2.23% | | 003029 | 吉大正元 | 16.02 | -31.95 | +0.20 | +1.26% | 30011 | 4805.4 | 1.70% | | 000546 | 金圆股份 | 4.86 | -11.59 | +0.06 | +1.25% | 197224 | 9476.77 | 2.83% | | 920077 | 吉林碳谷 | 17.74 | 53.12 | +0.20 | +1.14% | 102384 | 17930.3 | 3.38% | | 600365 | ST通葡 | 2.40 | -11.60 | +0.02 | +0.84% | 42146 | 1009 | 0.99% | | 603099 | 长白山 | 35.67 | 73.02 | +0.29 | +0.82% | 37411 | 13295.71 | 1.37% | | 002232 | 启明信息 | 13.56 | 116.23 | +0.11 | +0.82% | 35372 | 4791.2 | 0.87% | | 002316 | 亚联发展 | 4.06 | 381.89 | +0.03 | +0.74% | 136000 | 5527.12 | 3.99% | | 300510 | 金冠股份 | 3.12 | -7.37 | +0.02 | +0.65% | 162190 | 5048.23 | 1.97% | | 601279 | 英利汽车 | 3.05 | -64.65 | +0.01 | +0.33% | 126429 | 3819.99 | 0.80% | | 600189 | 泉阳泉 | 7.53 | 269.11 | +0.02 | +0.27% | 123618 | 9298.09 | 1.73% | | 001395 | 亚联机械 | 23.30 | 14.98 | +0.02 | +0.09% | 7291 | 1692.79 | 1.40% | | 000800 | 一汽解放 | 5.95 | 36.84 | -0.01 | -0.17% | 91399 | 5412.44 | 0.19% | | 600148 | 长春一东 | 14.51 | 124.44 | -0.03 | -0.21% | 17486 | 2539.501 | 1.24% | | 600742 | 富维股份 | 7.24 | 12.01 | -0.02 | -0.28% | 43297 | 3112.369 | 0.58% | | 000875 | 电投绿能 | 5.15 | 112.62 | -0.02 | -0.39% | 302196 | 15559.69 | 0.90% | | 000686 | 东北证券 | 8.40 | 11.85 | -0.06 | -0.71% | 355929 | 29860.17 | 1.52% | | 000545 | 金浦钛业 | 2.38 | -4.63 | -0.02 | -0.83% | 546848 | 13062.22 | 5.55% | | 300597 | 吉大通信 | 7.08 | -22.31 | -0.06 | -0.84% | 60990 | 4354.36 | 2.25% | | 600333 | 长春燃气 | 5.02 | 263.97 | -0.05 | -0.99% | 100968 | 5045.466 | 1.66% | | 601518 | 吉林高速 | 2.80 | 10.77 | -0.03 | -1.06% | 126449 | 3550.96 | 0.67% | | 000718 | 苏宁环球 | 1.70 | -220.79 | -0.02 | -1.16% | 233981 | 3967.7 | 1.03% | | 000030 | 富奥股份 | 3.87 | 10.02 | -0.05 | -1.28% | 94703 | 3672.68 | 0.57% | | 600867 | 通化东宝 | 8.04 | 12.88 | -0.13 | -1.59% | 510729 | 41153.67 | 2.58% | | 000661 | 长春高新 | 66.60 | -647.01 | -1.15 | -1.70% | 90351 | 59854.69 | 2.26% | | 600697 | 欧亚集团 | 9.72 | -29.96 | -0.18 | -1.82% | 32763 | 3205.13 | 2.11% | | 002622 | 皓宸医疗 | 2.07 | -15.05 | -0.04 | -1.90% | 238262 | 4939.17 | 2.84% | | 600881 | 亚泰集团 | 1.51 | -2.72 | -0.03 | -1.95% | 532699 | 8044.68 | 1.65% | | 000623 | 吉林敖东 | 17.73 | 7.73 | -0.37 | -2.04% | 164506 | 29264.74 | 1.38% | | 000928 | 中钢国际 | 4.98 | 16.30 | -0.12 | -2.35% | 173882 | 8627.311 | 1.21% | | 300396 | ST迪瑞 | 6.22 | -6.45 | -0.15 | -2.35% | 36710 | 2282.18 | 1.35% | | 002566 | 益盛药业 | 6.04 | 60.06 | -0.16 | -2.58% | 64563 | 3909.56 | 2.79% | | 688276 | 百克生物 | 13.94 | -21.59 | -0.41 | -2.86% | 27785.45 | 3882.862 | 0.67% | | 920726 | 朱老六 | 16.69 | 54.99 | -0.54 | -3.13% | 25116 | 4223.984 | 4.49% | | 301130 | 西点药业 | 23.98 | 80.49 | -0.85 | -3.42% | 17126 | 4149.796 | 2.90% | | 000420 | 吉林化纤 | 4.05 | 238.75 | -0.15 | -3.57% | 1135978 | 45914.92 | 4.62% | | 000766 | 通化金马 | 19.40 | 589.01 | -2.16 | -10.02% | 194988 | 38307.2 | 2.02% |
|