|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中研股份(688716)吉林省上涨家数:13下跌家数:32平均涨幅:-0.42%平均换手:1.25%总成交额:48.25亿元 更新时间：2026-05-12 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | *ST利源 | 1.40 | -29.18 | +0.07 | +5.26% | 65026 | 910.36 | 0.18% | | 603559 | ST通脉 | 9.19 | -24.81 | +0.44 | +5.03% | 58877 | 5398.05 | 1.47% | | 603099 | 长白山 | 37.25 | 76.25 | +0.96 | +2.65% | 56604 | 21040.05 | 2.08% | | 688378 | 奥来德 | 47.52 | 97.86 | +0.39 | +0.83% | 35155.11 | 16706.52 | 1.46% | | 300510 | 金冠股份 | 4.30 | -10.16 | +0.03 | +0.70% | 142316 | 6088.92 | 1.73% | | 000875 | 电投绿能 | 6.85 | 149.80 | +0.04 | +0.59% | 357115 | 24231.47 | 1.07% | | 000718 | 苏宁环球 | 2.18 | -283.13 | +0.01 | +0.46% | 223797 | 4839.34 | 0.98% | | 000686 | 东北证券 | 8.78 | 12.38 | +0.03 | +0.34% | 167635 | 14665.01 | 0.72% | | 601518 | 吉林高速 | 2.94 | 11.31 | +0.01 | +0.34% | 58393 | 1714.91 | 0.31% | | 600365 | ST通葡 | 3.01 | -14.56 | +0.01 | +0.33% | 25744 | 772.41 | 0.60% | | 000623 | 吉林敖东 | 18.97 | 8.27 | +0.06 | +0.32% | 72357 | 13730.68 | 0.61% | | 920077 | 吉林碳谷 | 19.52 | 58.45 | +0.06 | +0.31% | 70028 | 13776.31 | 2.31% | | 002338 | 奥普光电 | 63.23 | 155.15 | +0.05 | +0.08% | 24978 | 15746.02 | 1.04% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 600881 | 亚泰集团 | 1.62 | -2.92 | 0.00 | 0.00% | 214730 | 3463.77 | 0.66% | | 601929 | 吉视传媒 | 3.03 | -23.15 | 0.00 | 0.00% | 341751 | 10330.93 | 0.98% | | 300985 | 致远新能 | 23.38 | -80.88 | -0.02 | -0.09% | 13286 | 3102.2 | 0.71% | | 300597 | 吉大通信 | 10.04 | -31.63 | -0.01 | -0.10% | 29683 | 2994.59 | 1.09% | | 300396 | ST迪瑞 | 8.38 | -8.70 | -0.01 | -0.12% | 30742 | 2576.05 | 1.13% | | 002316 | 亚联发展 | 5.70 | 536.15 | -0.01 | -0.18% | 63248 | 3607.86 | 1.86% | | 600333 | 长春燃气 | 5.67 | 298.15 | -0.01 | -0.18% | 38645 | 2193.8 | 0.63% | | 920726 | 朱老六 | 18.63 | 61.60 | -0.05 | -0.27% | 8622 | 1620.284 | 1.54% | | 000766 | 通化金马 | 23.52 | 714.10 | -0.11 | -0.47% | 87209 | 20452.48 | 0.90% | | 000800 | 一汽解放 | 6.59 | 40.80 | -0.04 | -0.60% | 46689 | 3075.55 | 0.09% | | 002232 | 启明信息 | 18.06 | 154.80 | -0.12 | -0.66% | 18929 | 3427.36 | 0.46% | | 002622 | 皓宸医疗 | 2.84 | -20.65 | -0.02 | -0.70% | 79251 | 2260.04 | 0.94% | | 002566 | 益盛药业 | 8.32 | 82.73 | -0.06 | -0.72% | 23821 | 1989.09 | 1.03% | | 600215 | 派斯林 | 6.89 | -8.82 | -0.05 | -0.72% | 36350 | 2508.3 | 0.80% | | 600697 | 欧亚集团 | 12.63 | -38.93 | -0.10 | -0.79% | 13739 | 1737.24 | 0.88% | | 000928 | 中钢国际 | 6.63 | 21.70 | -0.06 | -0.90% | 117389 | 7783.609 | 0.82% | | 600110 | 诺德股份 | 10.85 | -85.29 | -0.10 | -0.91% | 716756 | 78233.98 | 4.13% | | 600189 | 泉阳泉 | 8.53 | 304.85 | -0.08 | -0.93% | 41074 | 3502.28 | 0.57% | | 300923 | 研奥股份 | 29.27 | 72.55 | -0.28 | -0.95% | 10416 | 3082.55 | 1.36% | | 600148 | 长春一东 | 19.41 | 166.46 | -0.19 | -0.97% | 8974 | 1748.87 | 0.63% | | 601279 | 英利汽车 | 3.91 | -82.88 | -0.04 | -1.01% | 51152 | 2017 | 0.32% | | 003029 | 吉大正元 | 21.73 | -43.33 | -0.26 | -1.18% | 13802 | 3003.13 | 0.78% | | 001395 | 亚联机械 | 39.51 | 19.53 | -0.49 | -1.23% | 4294 | 1705.6 | 0.92% | | 688716 | 中研股份 | 36.34 | 3174.54 | -0.48 | -1.30% | 10271.54 | 3737.416 | 1.47% | | 600867 | 通化东宝 | 9.06 | 14.52 | -0.14 | -1.52% | 143755 | 13062.71 | 0.73% | | 000661 | 长春高新 | 88.60 | -860.74 | -1.40 | -1.56% | 38586 | 34189.74 | 0.97% | | 000030 | 富奥股份 | 4.99 | 12.92 | -0.08 | -1.58% | 103654 | 5191.01 | 0.62% | | 600742 | 富维股份 | 9.35 | 15.51 | -0.16 | -1.68% | 50722 | 4761.26 | 0.68% | | 000420 | 吉林化纤 | 5.43 | 320.10 | -0.12 | -2.16% | 627977 | 34229.97 | 2.55% | | 000545 | 金浦钛业 | 3.01 | -5.85 | -0.07 | -2.27% | 232302 | 7036.46 | 2.36% | | 301130 | 西点药业 | 32.99 | 110.73 | -0.81 | -2.40% | 10159 | 3382.16 | 1.72% | | 688276 | 百克生物 | 18.60 | -28.80 | -0.46 | -2.41% | 14130.7 | 2639.51 | 0.34% | | 600360 | *ST华微 | 11.17 | 61.00 | -0.34 | -2.95% | 191329 | 21587.98 | 1.99% | | 000546 | 金圆股份 | 7.49 | -17.86 | -0.29 | -3.73% | 619177 | 46648.08 | 8.89% |
|