|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中研股份(688716)吉林省上涨家数:17下跌家数:30平均涨幅:-0.01%平均换手:5.79%总成交额:204.04亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000875 | 吉电股份 | 6.77 | 52.43 | +0.62 | +10.08% | 2936586 | 197390.9 | 8.79% | | 300597 | 吉大通信 | 11.16 | -95.95 | +1.02 | +10.06% | 556245 | 61461.25 | 20.50% | | 688378 | 奥来德 | 33.19 | 402.85 | +1.76 | +5.60% | 123141.6 | 39694.31 | 5.11% | | 003029 | 吉大正元 | 28.85 | -39.66 | +1.14 | +4.11% | 183272 | 52698.12 | 10.58% | | 603099 | 长白山 | 47.60 | 88.92 | +1.68 | +3.66% | 155983 | 72901.02 | 5.85% | | 002232 | 启明信息 | 20.51 | 885.48 | +0.43 | +2.14% | 202860 | 41520.56 | 4.97% | | 601929 | 吉视传媒 | 4.59 | -31.93 | +0.07 | +1.55% | 8414407 | 384169.9 | 24.11% | | 300985 | 致远新能 | 18.93 | -18.28 | +0.24 | +1.28% | 49888 | 9506.633 | 2.67% | | 300510 | 金冠股份 | 4.52 | -9.68 | +0.04 | +0.89% | 568165 | 25623.51 | 6.89% | | 600333 | 长春燃气 | 5.79 | -456.50 | +0.04 | +0.70% | 318508 | 18482.96 | 5.23% | | 600360 | *ST华微 | 8.16 | 44.67 | +0.05 | +0.62% | 142143 | 11613.48 | 1.48% | | 001395 | 亚联机械 | 44.09 | 22.86 | +0.27 | +0.62% | 18694 | 8190.793 | 9.50% | | 600189 | 泉阳泉 | 7.33 | 557.91 | +0.04 | +0.55% | 246035 | 18061.41 | 3.44% | | 600697 | 欧亚集团 | 13.78 | -79.14 | +0.06 | +0.44% | 114159 | 15707.18 | 7.35% | | 000718 | 苏宁环球 | 2.40 | -82.17 | +0.01 | +0.42% | 707354 | 17104.07 | 3.10% | | 300923 | 研奥股份 | 26.39 | 42.11 | +0.04 | +0.15% | 17728 | 4683.538 | 2.32% | | 300396 | 迪瑞医疗 | 13.77 | -27.23 | +0.01 | +0.07% | 66263 | 9148.874 | 2.43% | | 600110 | 诺德股份 | 7.39 | -56.26 | 0.00 | 0.00% | 787420 | 58608.46 | 4.54% | | 002566 | 益盛药业 | 7.97 | 65.37 | -0.01 | -0.13% | 80812 | 6440.903 | 3.49% | | 301130 | 西点药业 | 30.64 | 59.56 | -0.09 | -0.29% | 18104 | 5533.22 | 3.10% | | 600365 | ST通葡 | 3.18 | -21.60 | -0.01 | -0.31% | 43598 | 1390.581 | 1.02% | | 000420 | 吉林化纤 | 4.52 | -6452.24 | -0.02 | -0.44% | 1494001 | 68090.39 | 6.08% | | 000623 | 吉林敖东 | 20.19 | 9.40 | -0.11 | -0.54% | 261520 | 53370.5 | 2.20% | | 000766 | 通化金马 | 27.00 | 454.01 | -0.15 | -0.55% | 214604 | 58392.66 | 2.22% | | 920077 | 吉林碳谷 | 17.89 | 73.36 | -0.10 | -0.56% | 192451 | 34866.22 | 6.07% | | 000686 | 东北证券 | 9.58 | 15.29 | -0.06 | -0.62% | 996012.9 | 96717.93 | 4.26% | | 601518 | 吉林高速 | 2.81 | 9.75 | -0.02 | -0.71% | 253425 | 7140.516 | 1.34% | | 688276 | 百克生物 | 20.34 | -49.34 | -0.15 | -0.73% | 49287.16 | 10132.54 | 1.19% | | 600148 | 长春一东 | 20.32 | 304.10 | -0.16 | -0.78% | 24737 | 5049.831 | 1.75% | | 920726 | 朱老六 | 22.27 | 139.15 | -0.18 | -0.80% | 65787 | 14516.08 | 11.77% | | 600867 | 通化东宝 | 8.52 | 13.77 | -0.08 | -0.93% | 311436 | 26781.96 | 1.57% | | 000800 | 一汽解放 | 6.80 | 58.64 | -0.07 | -1.02% | 228448 | 15627.11 | 0.46% | | 002501 | 利源股份 | 2.71 | -13.94 | -0.03 | -1.09% | 1376598 | 37403.14 | 3.88% | | 600742 | 富维股份 | 9.66 | 14.35 | -0.11 | -1.13% | 136863 | 13289.72 | 1.84% | | 600215 | 派斯林 | 7.85 | -33.84 | -0.10 | -1.26% | 363857 | 28732.93 | 7.96% | | 000545 | 金浦钛业 | 3.12 | -7.29 | -0.04 | -1.27% | 566418 | 17726.87 | 5.75% | | 603559 | ST通脉 | 6.62 | -9.44 | -0.09 | -1.34% | 69917 | 4709.872 | 1.74% | | 000030 | 富奥股份 | 5.53 | 14.15 | -0.08 | -1.43% | 247333 | 13758.6 | 1.48% | | 000928 | 中钢国际 | 6.51 | 12.44 | -0.10 | -1.51% | 469407 | 30853.78 | 3.27% | | 002622 | 皓宸医疗 | 3.22 | -34.86 | -0.05 | -1.53% | 555622 | 18043.07 | 6.61% | | 600881 | 亚泰集团 | 1.88 | -2.36 | -0.03 | -1.57% | 786136.9 | 14925.39 | 2.43% | | 601279 | 英利汽车 | 4.86 | -156.64 | -0.08 | -1.62% | 319548 | 15671.25 | 2.02% | | 000661 | 长春高新 | 101.72 | 43.27 | -1.78 | -1.72% | 136845 | 140991.3 | 3.42% | | 000546 | 金圆股份 | 6.79 | -29.58 | -0.16 | -2.30% | 790815.1 | 54292.22 | 11.35% | | 688716 | 中研股份 | 41.54 | 254.53 | -1.45 | -3.37% | 69585.7 | 29401.52 | 9.95% | | 002338 | 奥普光电 | 59.33 | 241.04 | -2.41 | -3.90% | 179342 | 109108.1 | 7.47% | | 000638 | *ST万方 | 4.57 | -126.64 | -0.24 | -4.99% | 10894 | 497.8558 | 0.35% | | 002316 | 亚联发展 | 5.36 | 425.88 | -0.29 | -5.13% | 1123410 | 60408.92 | 32.97% |
|