|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中研股份(688716)化学原料和化学制品制造业上涨家数:45下跌家数:329平均涨幅:-3.36%平均换手:5.57%总成交额:1807.05亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300135 | 宝利国际 | 5.16 | 914.71 | +0.58 | +12.66% | 2120253 | 104145.8 | 23.01% | | 002629 | 仁智股份 | 8.11 | 965.57 | +0.74 | +10.04% | 1280508 | 101918.6 | 30.25% | | 000301 | 东方盛虹 | 14.58 | -128.29 | +1.33 | +10.04% | 873319.1 | 122381.3 | 1.32% | | 600367 | 红星发展 | 25.91 | 63.60 | +2.36 | +10.02% | 1044517 | 265375.5 | 32.44% | | 600714 | 金瑞矿业 | 21.74 | 110.58 | +1.98 | +10.02% | 266529 | 57939.6 | 9.25% | | 600722 | 金牛化工 | 11.35 | 155.39 | +1.03 | +9.98% | 101208 | 11487.13 | 1.49% | | 600989 | 宝丰能源 | 28.51 | 19.45 | +2.19 | +8.32% | 3245122 | 901095.9 | 4.43% | | 000985 | 大庆华科 | 24.70 | -1029.94 | +1.85 | +8.10% | 155483 | 36765.99 | 11.99% | | 920159 | 农大科技 | 44.00 | -- | +3.16 | +7.74% | 43458 | 18686.9 | 30.18% | | 920519 | 万德股份 | 13.77 | 75.16 | +0.96 | +7.49% | 82285 | 11134.54 | 13.06% | | 600800 | 渤海化学 | 4.81 | -7.92 | +0.30 | +6.65% | 1240100 | 57819.66 | 11.17% | | 600691 | 潞化科技 | 3.63 | -13.12 | +0.22 | +6.45% | 2380551 | 86336.76 | 10.02% | | 300055 | 万邦达 | 9.95 | 150.11 | +0.56 | +5.96% | 919926 | 88524.34 | 14.54% | | 920866 | 绿亨科技 | 8.94 | 43.16 | +0.46 | +5.42% | 87309 | 7764.652 | 9.33% | | 300072 | 海新能科 | 5.19 | -46.35 | +0.25 | +5.06% | 1931843 | 98951.68 | 8.29% | | 920974 | 凯大催化 | 9.02 | 47.91 | +0.43 | +5.01% | 122546 | 10955.47 | 9.54% | | 605366 | 宏柏新材 | 9.97 | -74.73 | +0.47 | +4.95% | 868404.9 | 87343.38 | 12.98% | | 920832 | 齐鲁华信 | 7.90 | 500.07 | +0.35 | +4.64% | 125733 | 9977.271 | 10.19% | | 000822 | 山东海化 | 7.24 | -12.26 | +0.30 | +4.32% | 1466683 | 104436.6 | 16.39% | | 300437 | 清水源 | 19.18 | -120.60 | +0.78 | +4.24% | 559697 | 107012.9 | 31.84% | | 920304 | 迪尔化工 | 14.59 | 41.24 | +0.59 | +4.21% | 126142 | 18424.76 | 9.24% | | 002986 | 宇新股份 | 14.74 | -287.33 | +0.52 | +3.66% | 286110 | 42705.79 | 9.48% | | 301286 | 侨源股份 | 59.29 | 117.82 | +1.78 | +3.10% | 45665 | 27132.29 | 2.83% | | 002094 | 青岛金王 | 7.48 | 136.25 | +0.22 | +3.03% | 496935 | 37282.64 | 7.20% | | 002476 | 宝莫股份 | 7.08 | 61.12 | +0.20 | +2.91% | 686043.1 | 48922.81 | 11.21% | | 688106 | 金宏气体 | 24.23 | 109.42 | +0.68 | +2.89% | 363336.6 | 87872.45 | 7.54% | | 920957 | 汉维科技 | 13.24 | 285.60 | +0.35 | +2.72% | 15427 | 2033.538 | 3.61% | | 600844 | 金煤科技 | 3.45 | -17.74 | +0.09 | +2.68% | 905788 | 31331.73 | 11.01% | | 600623 | 华谊集团 | 10.52 | 36.22 | +0.26 | +2.53% | 778266 | 81471.48 | 4.16% | | 002805 | 丰元股份 | 16.66 | -7.68 | +0.41 | +2.52% | 346020 | 58884.84 | 12.42% | | 920527 | 夜光明 | 18.21 | 52.62 | +0.41 | +2.30% | 10084 | 1833.214 | 2.78% | | 603810 | 丰山集团 | 17.17 | 99.62 | +0.36 | +2.14% | 55789 | 9609.159 | 3.37% | | 600727 | 鲁北化工 | 8.33 | 65.48 | +0.17 | +2.08% | 761823.1 | 64449.24 | 14.41% | | 300487 | 蓝晓科技 | 75.50 | 45.62 | +1.33 | +1.79% | 79763 | 60218.48 | 2.59% | | 300891 | 惠云钛业 | 10.61 | -222.65 | +0.17 | +1.63% | 450455 | 48813.49 | 13.55% | | 000930 | 中粮科技 | 7.21 | 141.32 | +0.10 | +1.41% | 933167.1 | 67591.19 | 5.03% | | 920402 | 硅烷科技 | 9.95 | -65.19 | +0.10 | +1.02% | 70139 | 7037.321 | 2.57% | | 000912 | 泸天化 | 5.40 | -1061.45 | +0.05 | +0.93% | 1788324 | 100483 | 11.41% | | 600409 | 三友化工 | 8.80 | 80.40 | +0.07 | +0.80% | 849807.1 | 74506.61 | 4.12% | | 300121 | 阳谷华泰 | 13.80 | 36.80 | +0.07 | +0.51% | 271978 | 38175.44 | 6.33% | | 001207 | 联科科技 | 26.68 | 19.09 | +0.13 | +0.49% | 53224 | 14137.05 | 2.70% | | 002971 | 和远气体 | 33.90 | 99.59 | +0.15 | +0.44% | 87557 | 29757.96 | 5.44% | | 300955 | 嘉亨家化 | 34.15 | -62.12 | +0.11 | +0.32% | 27524 | 9536.89 | 2.73% | | 000830 | 鲁西化工 | 19.92 | 25.68 | +0.04 | +0.20% | 617467 | 123439.8 | 3.24% | | 600426 | 华鲁恒升 | 40.54 | 26.67 | +0.04 | +0.10% | 455776 | 187546 | 2.15% | | 603227 | 雪峰科技 | 8.99 | 20.94 | -0.01 | -0.11% | 337808 | 30596.95 | 3.15% | | 603681 | 永冠新材 | 21.47 | 27.75 | -0.03 | -0.14% | 70985 | 15025.16 | 3.71% | | 002274 | 华昌化工 | 6.69 | -372.94 | -0.01 | -0.15% | 424287 | 28762.6 | 4.52% | | 000990 | 诚志股份 | 8.92 | 93.68 | -0.02 | -0.22% | 467266 | 41918.5 | 3.85% | | 000545 | 金浦钛业 | 3.47 | -8.11 | -0.01 | -0.29% | 1958585 | 69284.17 | 19.88% | | 920261 | 一诺威 | 15.90 | 20.27 | -0.07 | -0.44% | 30397 | 4877.53 | 1.79% | | 920819 | 颖泰生物 | 3.92 | -12.05 | -0.02 | -0.51% | 124494 | 4945.135 | 1.03% | | 002753 | 永东股份 | 7.66 | 42.01 | -0.05 | -0.65% | 111769 | 8697.326 | 4.60% | | 603213 | 镇洋发展 | 13.80 | 66.00 | -0.10 | -0.72% | 39480 | 5480.082 | 0.89% | | 002469 | 三维化学 | 9.21 | 22.12 | -0.08 | -0.86% | 328773 | 30649.95 | 5.23% | | 601026 | 道生天合 | 21.05 | 65.94 | -0.20 | -0.94% | 151979 | 32193.04 | 14.18% | | 920489 | 佳先股份 | 16.52 | -609.68 | -0.16 | -0.96% | 27248 | 4616.249 | 3.14% | | 002408 | 齐翔腾达 | 6.09 | -55.74 | -0.06 | -0.98% | 722744 | 44260.02 | 2.63% | | 688269 | 凯立新材 | 43.38 | 51.41 | -0.45 | -1.03% | 34354.28 | 14990.99 | 2.63% | | 603983 | 丸美生物 | 29.04 | 33.59 | -0.31 | -1.06% | 24602 | 7179.022 | 0.61% | | 600486 | 扬农化工 | 79.99 | 26.32 | -0.86 | -1.06% | 64937 | 52551.2 | 1.61% | | 003017 | 大洋生物 | 33.97 | 30.84 | -0.39 | -1.14% | 51443 | 17690.48 | 7.42% | | 688275 | 万润新能 | 90.50 | -18.27 | -1.06 | -1.16% | 59546.14 | 54578.64 | 7.04% | | 600249 | 两面针 | 5.72 | 152.93 | -0.07 | -1.21% | 120576 | 6982.924 | 2.19% | | 920033 | 康普化学 | 16.92 | 52.74 | -0.21 | -1.23% | 10297 | 1772.848 | 1.24% | | 301371 | 敷尔佳 | 23.55 | 25.93 | -0.30 | -1.26% | 20327 | 4806.082 | 2.61% | | 601216 | 君正集团 | 5.96 | 14.96 | -0.08 | -1.32% | 1715399 | 103041.1 | 2.03% | | 600223 | 福瑞达 | 7.12 | 33.81 | -0.10 | -1.39% | 93419 | 6688.98 | 0.92% | | 301429 | 森泰股份 | 20.60 | 47.04 | -0.29 | -1.39% | 18413 | 3860.359 | 4.18% | | 603823 | 百合花 | 17.02 | 42.27 | -0.24 | -1.39% | 100477 | 17253.9 | 2.44% | | 920471 | 美邦科技 | 15.50 | -47.62 | -0.22 | -1.40% | 35774 | 5535.954 | 6.75% | | 002145 | 钛能化学 | 5.48 | 48.13 | -0.08 | -1.44% | 1683653 | 94583.19 | 4.52% | | 300568 | 星源材质 | 13.68 | 142.86 | -0.20 | -1.44% | 522085 | 72541.03 | 4.29% | | 002109 | 兴化股份 | 4.77 | -12.32 | -0.07 | -1.45% | 1808028 | 88604.03 | 14.17% | | 300109 | 新开源 | 19.69 | 39.96 | -0.30 | -1.50% | 187863 | 37733.48 | 4.17% | | 603067 | 振华股份 | 41.95 | 57.50 | -0.65 | -1.53% | 399751 | 173351.3 | 5.62% | | 002545 | 东方铁塔 | 29.50 | 39.63 | -0.46 | -1.54% | 340439 | 101332 | 3.01% | | 600746 | 江苏索普 | 8.22 | 72.98 | -0.13 | -1.56% | 233577 | 19443.21 | 2.00% | | 002758 | 浙农股份 | 10.68 | 12.66 | -0.17 | -1.57% | 138382 | 14985.07 | 2.67% | | 601065 | 江盐集团 | 8.72 | 18.70 | -0.15 | -1.69% | 114733 | 10094.13 | 2.76% | | 603192 | 汇得科技 | 25.80 | 29.33 | -0.45 | -1.71% | 29344 | 7713.273 | 2.10% | | 000881 | 中广核技 | 8.48 | -24.32 | -0.15 | -1.74% | 286810 | 24770.6 | 3.17% | | 002802 | 洪汇新材 | 13.36 | 53.22 | -0.25 | -1.84% | 43798 | 5950.8 | 2.42% | | 003022 | 联泓新科 | 20.92 | 96.84 | -0.40 | -1.88% | 174335 | 36833.93 | 1.31% | | 300596 | 利安隆 | 47.80 | 21.75 | -0.93 | -1.91% | 59006 | 28658.05 | 2.65% | | 301209 | 联合化学 | 92.76 | 173.83 | -1.84 | -1.95% | 9613 | 9032.574 | 1.00% | | 301090 | 华润材料 | 7.47 | -26.71 | -0.15 | -1.97% | 97357 | 7390.4 | 0.66% | | 002391 | 长青股份 | 6.46 | -37.63 | -0.13 | -1.97% | 115586 | 7598.926 | 2.49% | | 301585 | 蓝宇股份 | 29.78 | 47.00 | -0.60 | -1.97% | 13589 | 4099.16 | 2.00% | | 000707 | 双环科技 | 6.45 | -44.37 | -0.13 | -1.98% | 221159 | 14496.42 | 4.02% | | 603605 | 珀莱雅 | 67.93 | 17.04 | -1.39 | -2.01% | 43679 | 29971.62 | 1.10% | | 603193 | 润本股份 | 22.32 | 29.58 | -0.46 | -2.02% | 22083 | 4964.089 | 2.14% | | 920123 | 芭薇股份 | 14.00 | 34.12 | -0.30 | -2.10% | 15885 | 2275.157 | 2.50% | | 301037 | 保立佳 | 15.61 | -29.65 | -0.34 | -2.13% | 28419 | 4524.186 | 4.18% | | 300037 | 新宙邦 | 55.37 | 42.11 | -1.23 | -2.17% | 186315 | 104045.1 | 3.46% | | 301065 | 本立科技 | 23.44 | 35.53 | -0.54 | -2.25% | 21984 | 5259.843 | 2.55% | | 001218 | 丽臣实业 | 25.03 | 24.37 | -0.58 | -2.26% | 22815 | 5802.502 | 2.46% | | 002092 | 中泰化学 | 7.75 | -24.85 | -0.18 | -2.27% | 950800.9 | 74040.2 | 3.69% | | 600165 | ST宁科 | 3.75 | -19.53 | -0.09 | -2.34% | 80815 | 3052.762 | 1.10% | | 688267 | 中触媒 | 29.28 | 24.36 | -0.71 | -2.37% | 41265.82 | 12214.86 | 2.34% | | 001328 | 登康口腔 | 35.46 | 34.08 | -0.86 | -2.37% | 18531 | 6698.477 | 4.03% | | 003042 | 中农联合 | 17.98 | -23.03 | -0.44 | -2.39% | 67729 | 12402.49 | 5.32% | | 002453 | 华软科技 | 6.00 | -15.24 | -0.15 | -2.44% | 173499 | 10605.18 | 2.83% | | 605008 | 长鸿高科 | 12.57 | 1054.16 | -0.32 | -2.48% | 31794 | 4075.538 | 0.49% | | 002538 | 司尔特 | 7.78 | 30.65 | -0.20 | -2.51% | 424369 | 33423.73 | 4.97% | | 603790 | 雅运股份 | 24.78 | 82.75 | -0.64 | -2.52% | 53685 | 13476.29 | 2.81% | | 301349 | 信德新材 | 44.09 | 240.56 | -1.19 | -2.63% | 24935 | 11195.56 | 5.10% | | 002749 | 国光股份 | 13.99 | 17.38 | -0.38 | -2.64% | 44651 | 6321.765 | 0.98% | | 600160 | 巨化股份 | 42.15 | 28.74 | -1.15 | -2.66% | 332784 | 141790.2 | 1.23% | | 605399 | 晨光新材 | 15.35 | -125.14 | -0.42 | -2.66% | 96655 | 15141.27 | 3.10% | | 603928 | 兴业股份 | 15.54 | 52.22 | -0.43 | -2.69% | 69354 | 11097.28 | 2.65% | | 920016 | 中草香料 | 19.10 | 72.33 | -0.53 | -2.70% | 10493 | 2047.72 | 3.06% | | 002407 | 多氟多 | 28.52 | -138.12 | -0.80 | -2.73% | 512061 | 148795.7 | 4.74% | | 002827 | 高争民爆 | 35.23 | 59.75 | -0.99 | -2.73% | 43450 | 15539.41 | 1.57% | | 001369 | 双欣环保 | 14.53 | 31.48 | -0.41 | -2.74% | 147140 | 21706.92 | 7.32% | | 600935 | 华塑股份 | 2.82 | -30.08 | -0.08 | -2.76% | 450152 | 12891.37 | 1.28% | | 002442 | 龙星科技 | 6.34 | 35.07 | -0.18 | -2.76% | 117005 | 7549.385 | 2.38% | | 000553 | 安道麦A | 5.97 | -9.35 | -0.17 | -2.77% | 112157 | 6809.649 | 0.52% | | 300535 | 达威股份 | 21.12 | -150.80 | -0.61 | -2.81% | 28680 | 6199.886 | 3.67% | | 600731 | 湖南海利 | 7.57 | 16.09 | -0.22 | -2.82% | 127984 | 9825.687 | 2.36% | | 002360 | 同德化工 | 5.48 | -18.16 | -0.16 | -2.84% | 185107 | 10319.74 | 5.65% | | 301518 | 长华化学 | 45.11 | 65.08 | -1.33 | -2.86% | 41933 | 19290.45 | 7.84% | | 002398 | 垒知集团 | 5.41 | 74.21 | -0.16 | -2.87% | 191992 | 10604.77 | 3.37% | | 603683 | 晶华新材 | 23.40 | 105.99 | -0.70 | -2.90% | 75446 | 17865.68 | 2.63% | | 603004 | 鼎龙科技 | 24.36 | 32.25 | -0.73 | -2.91% | 40122 | 9973.591 | 6.81% | | 002734 | 利民股份 | 20.95 | 23.73 | -0.63 | -2.92% | 602172 | 127521.2 | 13.86% | | 002632 | 道明光学 | 12.93 | 39.30 | -0.39 | -2.93% | 306213 | 40676.68 | 5.26% | | 603026 | 石大胜华 | 64.04 | -261.22 | -1.96 | -2.97% | 109256 | 70468.17 | 4.70% | | 002584 | 西陇科学 | 8.46 | -77.07 | -0.26 | -2.98% | 239857 | 20720.76 | 5.12% | | 688378 | 奥来德 | 38.27 | 464.51 | -1.18 | -2.99% | 82571.17 | 32398.4 | 3.43% | | 300886 | 华业香料 | 27.52 | 70.71 | -0.86 | -3.03% | 19216 | 5405.575 | 4.40% | | 605033 | 美邦股份 | 22.98 | 104.33 | -0.72 | -3.04% | 87689 | 20481.6 | 25.94% | | 603310 | 巍华新材 | 17.17 | 33.26 | -0.54 | -3.05% | 39591 | 6913.297 | 2.04% | | 300132 | 青松股份 | 9.17 | 35.48 | -0.29 | -3.07% | 251853 | 23555.93 | 4.96% | | 603155 | 新亚强 | 20.84 | 69.89 | -0.66 | -3.07% | 169607 | 35172.36 | 5.37% | | 002496 | *ST辉丰 | 1.89 | -17.85 | -0.06 | -3.08% | 265687 | 5133.297 | 2.39% | | 002096 | 易普力 | 14.14 | 21.05 | -0.45 | -3.08% | 128400 | 18360.77 | 1.04% | | 603276 | 恒兴新材 | 17.58 | 89.48 | -0.56 | -3.09% | 21532 | 3864.295 | 2.85% | | 603382 | 海阳科技 | 29.09 | 38.27 | -0.93 | -3.10% | 12674 | 3736.747 | 3.50% | | 688129 | 东来技术 | 22.91 | 31.22 | -0.74 | -3.13% | 22531.52 | 5264.43 | 1.87% | | 002601 | 龙佰集团 | 21.92 | 40.85 | -0.71 | -3.14% | 483148 | 107127.9 | 2.43% | | 300856 | 科思股份 | 13.25 | 49.93 | -0.43 | -3.14% | 63801 | 8566.431 | 1.39% | | 002666 | 德联集团 | 5.53 | 61.89 | -0.18 | -3.15% | 173468 | 9781.369 | 3.46% | | 002226 | 江南化工 | 6.13 | 20.16 | -0.20 | -3.16% | 418322 | 26027.87 | 1.58% | | 603395 | 红四方 | 30.29 | 290.00 | -0.99 | -3.16% | 40932 | 12584.14 | 6.30% | | 001231 | 农心科技 | 24.40 | 37.75 | -0.80 | -3.17% | 28900 | 7167.583 | 5.79% | | 000422 | 湖北宜化 | 17.53 | 47.96 | -0.58 | -3.20% | 1042773 | 185232.5 | 9.86% | | 300910 | 瑞丰新材 | 55.42 | 20.58 | -1.84 | -3.21% | 43414 | 24404.9 | 2.09% | | 301149 | 隆华新材 | 11.93 | 38.00 | -0.40 | -3.24% | 126320 | 15402.69 | 4.84% | | 688571 | 杭华股份 | 7.68 | 30.02 | -0.26 | -3.27% | 56806.06 | 4432.876 | 1.34% | | 600328 | 中盐化工 | 9.42 | 5229.50 | -0.32 | -3.29% | 438198 | 41816.06 | 2.99% | | 688157 | 松井股份 | 40.02 | 155.27 | -1.36 | -3.29% | 45189.62 | 18542.9 | 2.89% | | 603330 | 天洋新材 | 7.55 | -16.79 | -0.26 | -3.33% | 166961 | 12753.49 | 3.86% | | 000683 | 博源化工 | 9.27 | 32.24 | -0.32 | -3.34% | 855492 | 80351.26 | 2.55% | | 603639 | 海利尔 | 14.17 | 25.62 | -0.49 | -3.34% | 43340 | 6222.234 | 1.28% | | 301373 | 凌玮科技 | 41.34 | 31.43 | -1.44 | -3.37% | 106045 | 43760.01 | 26.00% | | 002125 | 湘潭电化 | 14.57 | 40.19 | -0.51 | -3.38% | 262878 | 39056.76 | 4.18% | | 002783 | 凯龙股份 | 9.97 | 29.07 | -0.35 | -3.39% | 185076 | 18808.2 | 4.04% | | 603260 | 合盛硅业 | 48.97 | -1635.16 | -1.72 | -3.39% | 111999 | 55593.01 | 0.95% | | 301393 | 昊帆生物 | 47.66 | 37.58 | -1.68 | -3.40% | 10680 | 5177.828 | 2.54% | | 603630 | 拉芳家化 | 17.79 | -5637.09 | -0.63 | -3.42% | 43451 | 7849.058 | 1.93% | | 600309 | 万华化学 | 91.09 | 25.70 | -3.23 | -3.42% | 495287 | 458692.4 | 1.58% | | 603041 | 美思德 | 12.94 | 74.84 | -0.46 | -3.43% | 38524 | 5096.504 | 2.10% | | 300834 | 星辉环材 | 23.49 | 69.21 | -0.84 | -3.45% | 25123 | 6004.37 | 1.31% | | 300740 | 水羊股份 | 23.17 | 59.66 | -0.83 | -3.46% | 182015 | 43137.94 | 5.07% | | 603255 | 鼎际得 | 30.36 | -296.14 | -1.09 | -3.47% | 18686 | 5771.496 | 3.08% | | 301118 | 恒光股份 | 27.84 | -347.05 | -1.00 | -3.47% | 70903 | 20139.92 | 6.75% | | 600423 | 柳化股份 | 3.89 | 507.02 | -0.14 | -3.47% | 220614 | 8763.233 | 2.76% | | 000920 | 沃顿科技 | 12.68 | 24.78 | -0.46 | -3.50% | 70580 | 9121.103 | 1.49% | | 300225 | *ST金泰 | 4.95 | 84.71 | -0.18 | -3.51% | 99467 | 4981.188 | 2.11% | | 003002 | 壶化股份 | 26.25 | 28.85 | -0.96 | -3.53% | 38760 | 10273.4 | 2.12% | | 000902 | 新洋丰 | 17.90 | 14.25 | -0.66 | -3.56% | 197617 | 35753.18 | 1.73% | | 002004 | 华邦健康 | 5.42 | -77.12 | -0.20 | -3.56% | 469802 | 25768.91 | 2.50% | | 688353 | 华盛锂电 | 104.33 | -114.01 | -3.85 | -3.56% | 50752.57 | 53629 | 3.18% | | 300243 | 瑞丰高材 | 11.62 | 294.54 | -0.43 | -3.57% | 101593 | 12015.96 | 5.23% | | 300957 | 贝泰妮 | 44.06 | 51.82 | -1.64 | -3.59% | 59109 | 26531.13 | 1.40% | | 603822 | ST嘉澳 | 112.80 | -34.33 | -4.20 | -3.59% | 20894 | 23890.22 | 2.72% | | 002648 | 卫星化学 | 23.80 | 13.07 | -0.90 | -3.64% | 882148.9 | 214707.8 | 2.62% | | 002037 | 保利联合 | 8.72 | -2194.89 | -0.33 | -3.65% | 101641 | 9043.086 | 2.10% | | 301618 | 长联科技 | 48.83 | 92.33 | -1.85 | -3.65% | 8405 | 4172.779 | 2.54% | | 300665 | 飞鹿股份 | 7.87 | -12.35 | -0.30 | -3.67% | 93268 | 7491.196 | 4.28% | | 603938 | 三孚股份 | 28.17 | 139.29 | -1.08 | -3.69% | 375979 | 109613.6 | 9.83% | | 688639 | 华恒生物 | 31.94 | 42.66 | -1.23 | -3.71% | 82741.47 | 26862.8 | 3.31% | | 603585 | 苏利股份 | 21.60 | 33.70 | -0.84 | -3.74% | 63317 | 13855.09 | 3.46% | | 002917 | 金奥博 | 13.61 | 31.69 | -0.53 | -3.75% | 81709 | 11395.12 | 3.14% | | 605183 | 确成股份 | 21.56 | 16.04 | -0.84 | -3.75% | 49913 | 10892.48 | 1.21% | | 603906 | 龙蟠科技 | 17.40 | -26.90 | -0.68 | -3.76% | 158949 | 28287.66 | 2.81% | | 002211 | ST宏达 | 3.58 | -48.93 | -0.14 | -3.76% | 114399 | 4228.867 | 2.65% | | 001333 | 光华股份 | 26.01 | 25.71 | -1.02 | -3.77% | 21366 | 5647.693 | 4.86% | | 603065 | 宿迁联盛 | 8.67 | 99.44 | -0.34 | -3.77% | 118881 | 10483.83 | 6.04% | | 603722 | 阿科力 | 37.62 | -125.65 | -1.48 | -3.79% | 14382 | 5537.353 | 1.50% | | 002588 | 史丹利 | 10.66 | 12.57 | -0.42 | -3.79% | 234767 | 25293.51 | 2.73% | | 300387 | 富邦科技 | 9.36 | 32.88 | -0.37 | -3.80% | 171439 | 16344.98 | 5.93% | | 300174 | 元力股份 | 16.43 | 24.42 | -0.65 | -3.81% | 113443 | 18886.21 | 3.13% | | 002246 | 北化股份 | 21.99 | 58.44 | -0.87 | -3.81% | 529678 | 116111.4 | 9.65% | | 301220 | 亚香股份 | 35.88 | 30.76 | -1.42 | -3.81% | 18059 | 6610.386 | 2.32% | | 601568 | 北元集团 | 4.29 | 83.21 | -0.17 | -3.81% | 568438 | 24687.09 | 1.43% | | 301059 | 金三江 | 14.61 | 48.97 | -0.58 | -3.82% | 90533 | 13471 | 4.38% | | 600319 | 亚星化学 | 8.23 | -22.37 | -0.33 | -3.86% | 84219 | 7057.909 | 2.17% | | 300610 | 晨化股份 | 12.12 | 37.22 | -0.49 | -3.89% | 77523 | 9589.682 | 4.81% | | 688550 | 瑞联新材 | 43.96 | 24.59 | -1.78 | -3.89% | 38490.03 | 17240.35 | 2.21% | | 603120 | 肯特催化 | 41.80 | 42.45 | -1.70 | -3.91% | 27515 | 11703.62 | 12.17% | | 301238 | 瑞泰新材 | 19.88 | 275.40 | -0.81 | -3.91% | 103777 | 21029.53 | 1.42% | | 300575 | 中旗股份 | 6.59 | -20.51 | -0.27 | -3.94% | 128939 | 8675.418 | 3.76% | | 002386 | 天原股份 | 6.10 | -24.01 | -0.25 | -3.94% | 467387 | 29124.07 | 3.59% | | 603172 | 万丰股份 | 22.61 | 53.88 | -0.93 | -3.95% | 52955 | 12221.26 | 10.57% | | 300214 | 日科化学 | 7.28 | -286.49 | -0.30 | -3.96% | 118619 | 8822.77 | 2.55% | | 605589 | 圣泉集团 | 34.37 | 27.79 | -1.42 | -3.97% | 342823 | 120731.2 | 4.06% | | 920015 | 锦华新材 | 46.63 | 30.78 | -1.95 | -4.01% | 15095 | 7213.801 | 4.00% | | 301300 | 远翔新材 | 45.61 | 36.97 | -1.91 | -4.02% | 18337 | 8526.83 | 4.73% | | 603879 | 永悦科技 | 5.95 | -15.17 | -0.25 | -4.03% | 165083 | 10051.08 | 4.59% | | 002470 | 金正大 | 2.79 | -61.15 | -0.12 | -4.12% | 7914472 | 231710.3 | 24.09% | | 301292 | 海科新源 | 54.40 | -66.80 | -2.34 | -4.12% | 87622 | 48431.45 | 10.30% | | 600315 | 上海家化 | 20.90 | -23.79 | -0.90 | -4.13% | 84623 | 17983.4 | 1.26% | | 300641 | 正丹股份 | 18.56 | 9.38 | -0.80 | -4.13% | 121056 | 22884.33 | 2.30% | | 603062 | 麦加芯彩 | 49.21 | 22.50 | -2.14 | -4.17% | 11796 | 5882.585 | 3.18% | | 603379 | 三美股份 | 73.52 | 24.82 | -3.20 | -4.17% | 88763 | 66158.54 | 1.45% | | 601678 | 滨化股份 | 5.50 | 50.88 | -0.24 | -4.18% | 1200267 | 66920.05 | 5.87% | | 605020 | 永和股份 | 29.28 | 26.05 | -1.28 | -4.19% | 173581 | 51877.16 | 3.45% | | 603110 | 东方材料 | 16.97 | 766.87 | -0.75 | -4.23% | 177493 | 31104.21 | 8.82% | | 603086 | 先达股份 | 8.14 | 21.60 | -0.36 | -4.24% | 139367 | 11552.13 | 3.21% | | 002909 | 集泰股份 | 7.09 | 5137.30 | -0.32 | -4.32% | 146560 | 10645.61 | 3.85% | | 002215 | 诺普信 | 11.15 | 16.66 | -0.51 | -4.37% | 272709 | 31072.85 | 3.40% | | 603281 | 江瀚新材 | 32.27 | 25.79 | -1.49 | -4.41% | 39088 | 12869.81 | 1.05% | | 001255 | 博菲电气 | 38.48 | 417.03 | -1.78 | -4.42% | 30104 | 11891.25 | 4.24% | | 603077 | 和邦生物 | 2.81 | -256.51 | -0.13 | -4.42% | 6182822 | 178396.8 | 7.00% | | 002136 | 安纳达 | 13.98 | -39.58 | -0.65 | -4.44% | 354487 | 51415.9 | 16.53% | | 300741 | 华宝股份 | 17.15 | -26.51 | -0.80 | -4.46% | 43118 | 7550.682 | 0.70% | | 600596 | 新安股份 | 13.04 | -1774.31 | -0.61 | -4.47% | 379312 | 50147.11 | 2.81% | | 002942 | 新农股份 | 21.03 | 37.82 | -0.99 | -4.50% | 33337 | 7190.889 | 2.43% | | 300082 | 奥克股份 | 9.72 | -204.78 | -0.46 | -4.52% | 157028 | 15562.89 | 2.32% | | 001358 | 兴欣新材 | 28.49 | 55.17 | -1.36 | -4.56% | 21049 | 6141.461 | 4.13% | | 688350 | 富淼科技 | 31.40 | 595.35 | -1.50 | -4.56% | 45755.65 | 14605.44 | 3.19% | | 301108 | 洁雅股份 | 30.30 | 64.73 | -1.46 | -4.60% | 15797 | 4916.075 | 2.44% | | 600500 | 中化国际 | 4.56 | -4.48 | -0.22 | -4.60% | 693106 | 32065.42 | 1.93% | | 002643 | 万润股份 | 16.84 | 60.72 | -0.82 | -4.64% | 305169 | 52276.02 | 3.36% | | 603360 | 百傲化学 | 26.63 | 87.06 | -1.30 | -4.65% | 117064 | 31740.23 | 1.66% | | 603948 | 建业股份 | 28.01 | 20.83 | -1.37 | -4.66% | 33195 | 9439.655 | 2.04% | | 301035 | 润丰股份 | 77.28 | 21.74 | -3.81 | -4.70% | 22790 | 17853.45 | 0.81% | | 002057 | 中钢天源 | 11.15 | 35.50 | -0.55 | -4.70% | 316921 | 36039.79 | 4.21% | | 002919 | 名臣健康 | 24.30 | -862.55 | -1.20 | -4.71% | 109930 | 27043.35 | 4.16% | | 600075 | 新疆天业 | 6.65 | 173.26 | -0.33 | -4.73% | 486141 | 33123.22 | 2.85% | | 301617 | 博苑股份 | 66.66 | 50.95 | -3.32 | -4.74% | 18081 | 12378.33 | 3.41% | | 000953 | 河化股份 | 7.19 | 333.34 | -0.36 | -4.77% | 183405 | 13625.42 | 5.01% | | 301555 | 惠柏新材 | 34.95 | 43.73 | -1.75 | -4.77% | 43079 | 15446.44 | 8.91% | | 002539 | 云图控股 | 15.23 | 22.70 | -0.77 | -4.81% | 452583 | 70091.55 | 5.14% | | 301665 | 泰禾股份 | 29.59 | 28.52 | -1.50 | -4.82% | 43387 | 13038.61 | 11.34% | | 002513 | 蓝丰生化 | 6.88 | -17.86 | -0.35 | -4.84% | 149356 | 10570.9 | 5.17% | | 301487 | 盟固利 | 23.15 | -147.29 | -1.18 | -4.85% | 165495 | 39259.75 | 6.07% | | 300405 | 科隆股份 | 6.86 | -33.19 | -0.35 | -4.85% | 146438 | 10295.28 | 6.69% | | 300236 | 上海新阳 | 74.05 | 90.27 | -3.81 | -4.89% | 108562 | 82845.4 | 3.89% | | 300537 | 广信材料 | 24.58 | -86.14 | -1.27 | -4.91% | 133205 | 33945.82 | 8.77% | | 002497 | 雅化集团 | 25.64 | 67.70 | -1.33 | -4.93% | 446167 | 115977.6 | 4.21% | | 002748 | 世龙实业 | 12.68 | 70.59 | -0.66 | -4.95% | 108651 | 14122.87 | 4.53% | | 603181 | 皇马科技 | 16.69 | 21.85 | -0.87 | -4.95% | 138534 | 23465.51 | 2.35% | | 600352 | 浙江龙盛 | 15.90 | 24.94 | -0.83 | -4.96% | 1223614 | 196298.3 | 3.76% | | 688356 | 键凯科技 | 97.20 | 155.51 | -5.11 | -4.99% | 11616.4 | 11716.42 | 1.92% | | 301092 | 争光股份 | 37.76 | 48.51 | -1.99 | -5.01% | 34860 | 13390.52 | 5.75% | | 600378 | 昊华科技 | 36.78 | 33.10 | -1.94 | -5.01% | 141604 | 52897.32 | 1.32% | | 000691 | *ST亚太 | 8.27 | -32.83 | -0.44 | -5.05% | 102492 | 8634.652 | 3.17% | | 000893 | 亚钾国际 | 57.77 | 29.74 | -3.08 | -5.06% | 153370 | 90461.97 | 1.89% | | 688585 | 上纬新材 | 109.30 | 523.72 | -5.86 | -5.09% | 35155.87 | 39916.24 | 0.87% | | 300821 | 东岳硅材 | 13.41 | -555.43 | -0.72 | -5.10% | 479560 | 65401.25 | 4.00% | | 002258 | 利尔化学 | 15.80 | 27.21 | -0.85 | -5.11% | 276425 | 44389.48 | 3.46% | | 301077 | 星华新材 | 28.20 | 31.97 | -1.52 | -5.11% | 33559 | 9740.93 | 3.52% | | 002312 | 川发龙蟒 | 12.79 | 44.31 | -0.69 | -5.12% | 1202146 | 156578.1 | 6.38% | | 603125 | 常青科技 | 18.33 | 49.16 | -0.99 | -5.12% | 92472 | 17240.94 | 9.14% | | 002591 | 恒大高新 | 7.20 | -79.66 | -0.39 | -5.14% | 127266 | 9391.506 | 5.69% | | 301076 | 新瀚新材 | 40.30 | 107.25 | -2.19 | -5.15% | 45363 | 18757.23 | 4.13% | | 300721 | 怡达股份 | 15.82 | -27.53 | -0.86 | -5.16% | 139992 | 22664.57 | 10.12% | | 000565 | 渝三峡Ａ | 8.07 | 600.80 | -0.44 | -5.17% | 233241 | 19318.04 | 5.38% | | 603078 | 江化微 | 23.75 | 100.47 | -1.30 | -5.19% | 215874 | 52621.68 | 5.60% | | 002915 | 中欣氟材 | 21.52 | -53.56 | -1.19 | -5.24% | 89812 | 19843.91 | 3.12% | | 002170 | 芭田股份 | 14.10 | 15.30 | -0.78 | -5.24% | 707160.9 | 101908.9 | 9.01% | | 300481 | 濮阳惠成 | 16.80 | 32.64 | -0.93 | -5.25% | 113279 | 19426.63 | 3.91% | | 688602 | 康鹏科技 | 8.10 | -116.42 | -0.45 | -5.26% | 128737.8 | 10662.91 | 4.96% | | 600135 | 乐凯胶片 | 8.76 | -53.10 | -0.49 | -5.30% | 168546 | 15128.37 | 3.05% | | 301036 | 双乐股份 | 30.68 | 41.96 | -1.72 | -5.31% | 26135 | 8238.441 | 3.71% | | 301212 | 联盛化学 | 29.25 | 195.60 | -1.65 | -5.34% | 35417 | 10617.12 | 3.78% | | 300200 | 高盟新材 | 11.49 | 35.54 | -0.65 | -5.35% | 207103 | 24382.57 | 4.89% | | 603650 | 彤程新材 | 56.78 | 61.13 | -3.22 | -5.37% | 193000 | 112591.3 | 3.14% | | 605166 | 聚合顺 | 10.67 | 16.28 | -0.61 | -5.41% | 128478 | 14025.28 | 4.08% | | 688716 | 中研股份 | 36.85 | 225.79 | -2.11 | -5.42% | 27568.66 | 10421.41 | 3.94% | | 603737 | 三棵树 | 51.01 | 56.58 | -2.93 | -5.43% | 61295 | 32071.3 | 0.83% | | 001217 | 华尔泰 | 13.05 | 147.04 | -0.75 | -5.43% | 140485 | 18794.06 | 4.28% | | 002068 | 黑猫股份 | 8.59 | -48.08 | -0.50 | -5.50% | 274471 | 24110.43 | 3.73% | | 688116 | 天奈科技 | 41.00 | 56.99 | -2.40 | -5.53% | 151871.7 | 63855.59 | 4.14% | | 300261 | 雅本化学 | 6.83 | -31.65 | -0.40 | -5.53% | 327584 | 22954.28 | 3.47% | | 600273 | 嘉化能源 | 10.92 | 14.25 | -0.64 | -5.54% | 495470 | 54629.03 | 3.65% | | 600370 | 三房巷 | 2.19 | -12.87 | -0.13 | -5.60% | 726403.1 | 16189.93 | 1.86% | | 603599 | 广信股份 | 14.28 | 17.93 | -0.85 | -5.62% | 298776 | 43344.37 | 3.28% | | 600389 | 江山股份 | 28.48 | 25.65 | -1.70 | -5.63% | 161559 | 46648.4 | 3.75% | | 002809 | 红墙股份 | 12.55 | 1072.68 | -0.75 | -5.64% | 176776 | 22562.69 | 12.71% | | 301216 | 万凯新材 | 20.50 | -91.91 | -1.23 | -5.66% | 107742 | 22775.75 | 1.96% | | 002759 | 天际股份 | 34.78 | -13.80 | -2.10 | -5.69% | 484304 | 172063.8 | 9.67% | | 301100 | 风光股份 | 20.91 | -68.84 | -1.27 | -5.73% | 55982 | 12020.73 | 6.40% | | 300285 | 国瓷材料 | 36.30 | 59.14 | -2.21 | -5.74% | 830248.9 | 305203 | 9.87% | | 600955 | 维远股份 | 19.03 | -49.68 | -1.16 | -5.75% | 74903 | 14562.6 | 1.36% | | 301395 | 仁信新材 | 15.10 | 70.09 | -0.93 | -5.80% | 51491 | 7987.519 | 4.04% | | 300041 | 回天新材 | 12.00 | 43.40 | -0.74 | -5.81% | 252065 | 30937.23 | 4.63% | | 688357 | 建龙微纳 | 34.20 | 34.73 | -2.13 | -5.86% | 26621.28 | 9318.391 | 2.66% | | 301283 | 聚胶股份 | 46.86 | 24.63 | -2.95 | -5.92% | 16082 | 7754.447 | 2.54% | | 002895 | 川恒股份 | 41.14 | 20.02 | -2.61 | -5.97% | 197772 | 82692.05 | 3.31% | | 002637 | 赞宇科技 | 13.63 | 38.75 | -0.87 | -6.00% | 177333 | 24556.18 | 4.01% | | 000525 | 红太阳 | 6.21 | 90.11 | -0.40 | -6.05% | 628600 | 39858.34 | 5.65% | | 000792 | 盐湖股份 | 35.84 | 31.48 | -2.31 | -6.06% | 1450269 | 529680.3 | 2.74% | | 300019 | 硅宝科技 | 21.21 | 27.05 | -1.37 | -6.07% | 164182 | 35731.42 | 4.86% | | 300192 | 科德教育 | 18.89 | 47.36 | -1.23 | -6.11% | 135387 | 26348.3 | 4.17% | | 300796 | 贝斯美 | 9.52 | -861.01 | -0.62 | -6.11% | 179632 | 17583.69 | 4.97% | | 300522 | 世名科技 | 11.82 | 741.92 | -0.77 | -6.12% | 65318 | 7924.311 | 2.48% | | 300054 | 鼎龙股份 | 42.40 | 60.51 | -2.79 | -6.17% | 269128 | 116651 | 3.65% | | 603916 | 苏博特 | 11.37 | 43.51 | -0.75 | -6.19% | 183045 | 21208.37 | 4.35% | | 603010 | 万盛股份 | 11.52 | 195.88 | -0.77 | -6.27% | 158786 | 18867.67 | 2.69% | | 688737 | 中自科技 | 26.80 | -82.01 | -1.80 | -6.29% | 38381.91 | 10617.43 | 3.21% | | 600096 | 云天化 | 41.18 | 13.32 | -2.81 | -6.39% | 1309558 | 545278.5 | 7.18% | | 603188 | 亚邦股份 | 5.27 | -13.08 | -0.36 | -6.39% | 301964 | 16360.88 | 5.30% | | 605566 | 福莱蒽特 | 27.94 | 121.70 | -1.92 | -6.43% | 35487 | 10184.49 | 2.66% | | 300398 | 飞凯材料 | 28.80 | 49.24 | -2.02 | -6.55% | 610151 | 180622.7 | 10.82% | | 002741 | 光华科技 | 20.74 | -79.49 | -1.46 | -6.58% | 225862 | 47985.97 | 5.30% | | 300505 | 川金诺 | 32.50 | 24.14 | -2.31 | -6.64% | 447030 | 149552 | 20.57% | | 300758 | 七彩化学 | 15.35 | 79.81 | -1.10 | -6.69% | 243244 | 38235.24 | 6.64% | | 688199 | 久日新材 | 26.99 | -161.70 | -1.96 | -6.77% | 75224.75 | 20934.07 | 4.67% | | 000510 | 新金路 | 20.93 | -127.08 | -1.52 | -6.77% | 1198116 | 262036.4 | 19.75% | | 002409 | 雅克科技 | 90.48 | 46.86 | -6.60 | -6.80% | 158978 | 147399.9 | 4.99% | | 688690 | 纳微科技 | 26.22 | 71.25 | -1.93 | -6.86% | 98426.66 | 26573.8 | 2.44% | | 603980 | 吉华集团 | 7.28 | 87.12 | -0.54 | -6.91% | 710359.1 | 52989.48 | 10.50% | | 000408 | 藏格矿业 | 80.05 | 36.30 | -5.96 | -6.93% | 256534 | 210387.5 | 1.63% | | 600230 | 沧州大化 | 24.68 | 188.76 | -1.84 | -6.94% | 375779 | 92966.13 | 9.08% | | 603285 | 键邦股份 | 33.41 | 39.70 | -2.50 | -6.96% | 51782 | 18087.43 | 8.31% | | 300684 | 中石科技 | 54.01 | 50.39 | -4.05 | -6.98% | 150069 | 83859.32 | 7.35% | | 002319 | 乐通股份 | 13.95 | -1547.79 | -1.05 | -7.00% | 110823 | 16097.68 | 5.54% | | 300343 | ST联创 | 6.36 | 123.37 | -0.48 | -7.02% | 402787 | 26435.05 | 3.78% | | 300848 | 美瑞新材 | 16.14 | 80.97 | -1.22 | -7.03% | 152760 | 25359.09 | 6.04% | | 002326 | 永太科技 | 22.60 | -58.74 | -1.71 | -7.03% | 530601 | 122615.9 | 6.57% | | 301069 | 凯盛新材 | 23.75 | 90.07 | -1.80 | -7.05% | 169774 | 41638.23 | 3.98% | | 603931 | 格林达 | 30.46 | 47.64 | -2.34 | -7.13% | 45660 | 14397.44 | 2.29% | | 002669 | 康达新材 | 13.75 | -48.71 | -1.06 | -7.16% | 174008 | 24563.05 | 5.75% | | 300637 | 扬帆新材 | 12.17 | 244.13 | -0.94 | -7.17% | 113303 | 14306.47 | 4.83% | | 688625 | 呈和科技 | 68.94 | 46.34 | -5.36 | -7.21% | 47174.99 | 33250.72 | 2.51% | | 300429 | 强力新材 | 14.39 | -42.85 | -1.12 | -7.22% | 277751 | 41258.7 | 6.97% | | 603378 | 亚士创能 | 6.35 | -4.37 | -0.50 | -7.30% | 117784 | 7738.401 | 2.75% | | 603968 | 醋化股份 | 14.28 | -85.41 | -1.13 | -7.33% | 153166 | 22441.6 | 7.49% | | 603867 | 新化股份 | 35.81 | 33.61 | -2.85 | -7.37% | 190457 | 70448.82 | 8.83% | | 301190 | 善水科技 | 24.39 | 74.93 | -1.96 | -7.44% | 67680 | 17077.35 | 4.25% | | 000818 | 航锦科技 | 21.33 | -14.01 | -1.77 | -7.66% | 443225 | 97413.25 | 6.73% | | 300927 | 江天化学 | 31.39 | 16.66 | -2.61 | -7.68% | 134850 | 43971.88 | 9.57% | | 300655 | 晶瑞电材 | 16.32 | -337.46 | -1.37 | -7.74% | 707244 | 119350.3 | 6.63% | | 600078 | 澄星股份 | 12.19 | -80.10 | -1.03 | -7.79% | 713938 | 89884.23 | 10.78% | | 600141 | 兴发集团 | 39.37 | 27.39 | -3.33 | -7.80% | 441691 | 178131.1 | 3.95% | | 688359 | 三孚新科 | 82.80 | -329.96 | -7.06 | -7.86% | 40011.48 | 34463.47 | 4.07% | | 300727 | 润禾材料 | 33.79 | 50.04 | -2.99 | -8.13% | 74601 | 26155.14 | 4.61% | | 600618 | 氯碱化工 | 14.30 | 20.84 | -1.28 | -8.22% | 322895 | 47264.98 | 4.31% | | 002810 | 山东赫达 | 17.57 | 37.63 | -1.58 | -8.25% | 184170 | 33322.24 | 5.70% | | 688758 | 赛分科技 | 18.41 | 61.89 | -1.66 | -8.27% | 67724.09 | 12878.66 | 2.27% | | 300107 | 建新股份 | 8.28 | 400.05 | -0.75 | -8.31% | 425832 | 36405.85 | 12.26% | | 002250 | 联化科技 | 16.61 | 38.68 | -1.55 | -8.54% | 566803 | 95810.45 | 6.33% | | 603217 | 元利科技 | 24.74 | 25.41 | -2.31 | -8.54% | 71465 | 18453.05 | 3.43% | | 300801 | 泰和科技 | 27.69 | 48.16 | -2.60 | -8.58% | 94932 | 27280 | 6.94% | | 601208 | 东材科技 | 31.68 | 140.50 | -3.24 | -9.28% | 994734 | 325770 | 9.85% | | 300804 | 广康生化 | 43.36 | 70.00 | -4.52 | -9.44% | 65444 | 29326.52 | 23.80% | | 688727 | 恒坤新材 | 49.95 | 222.71 | -5.35 | -9.67% | 61046.93 | 31894.91 | 12.15% | | 002440 | 闰土股份 | 13.43 | 52.49 | -1.45 | -9.74% | 895292.9 | 124283.1 | 9.46% | | 301256 | 华融化学 | 14.71 | 78.79 | -1.61 | -9.87% | 230148 | 35039.16 | 4.79% | | 002455 | 百川股份 | 12.47 | 687.91 | -1.38 | -9.96% | 1167160 | 149185.9 | 22.48% | | 600470 | 六国化工 | 7.59 | -17.95 | -0.84 | -9.96% | 956664 | 74575.72 | 18.34% | | 603977 | 国泰集团 | 14.81 | 60.45 | -1.64 | -9.97% | 445007 | 68548.83 | 7.16% | | 002361 | 神剑股份 | 12.37 | 338.40 | -1.37 | -9.97% | 1481639 | 189788 | 18.31% | | 600610 | 中毅达 | 10.63 | 247.00 | -1.18 | -9.99% | 694144 | 76080.99 | 9.79% | | 000731 | 四川美丰 | 7.74 | 56.59 | -0.86 | -10.00% | 1184147 | 94835.48 | 21.58% | | 000635 | 英力特 | 8.99 | -7.20 | -1.00 | -10.01% | 329582 | 30739.31 | 8.98% | | 002054 | 德美化工 | 10.33 | 55.74 | -1.15 | -10.02% | 486708 | 51541.55 | 12.66% | | 002165 | 红宝丽 | 11.13 | 164.12 | -1.24 | -10.02% | 1361440 | 156934.1 | 18.71% | | 300067 | 安诺其 | 4.79 | -102.47 | -0.55 | -10.30% | 1091223 | 54414.32 | 11.64% | | 300798 | 锦鸡股份 | 8.41 | -214.35 | -0.99 | -10.53% | 457554 | 39944.7 | 12.00% |
|