中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中研股份(688716)化学原料和化学制品制造业上涨家数:89下跌家数:280平均涨幅:-0.93%平均换手:2.16%总成交额:751.56亿元
更新时间：2026-05-12 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301059金三江16.2444.88+1.30+8.70%14795623684.727.16%
603916苏博特14.5048.73+1.14+8.53%26947538042.076.41%
688275万润新能161.73207.15+10.42+6.89%56339.8988849.134.47%
002545东方铁塔25.2622.41+1.58+6.67%18057843580.341.60%
002637赞宇科技12.6829.70+0.70+5.84%36160046121.888.30%
603938三孚股份37.60156.13+2.07+5.83%24146987701.746.31%
688585上纬新材140.76-2519.67+6.96+5.20%41786.7258034.271.04%
603378*ST亚士4.64-1.44+0.22+4.98%1696537750.113.96%
300834星辉环材47.50174.29+2.20+4.86%4530321555.382.36%
603931格林达44.8274.53+1.87+4.35%7015131266.243.52%
001207联科科技20.6722.80+0.83+4.18%14880930669.585.09%
603067振华股份41.6347.42+1.55+3.87%18630475579.022.47%
000691*ST亚太8.22-172.14+0.30+3.79%466633792.561.44%
920402硅烷科技9.85-30.75+0.33+3.47%576625612.0942.11%
300236上海新阳99.0087.84+3.23+3.37%8057178379.342.89%
300285国瓷材料39.9664.59+1.25+3.23%327241128334.43.91%
002648卫星化学27.7115.93+0.85+3.16%441404121875.61.31%
603823百合花18.6447.30+0.56+3.10%5682610486.011.36%
300225*ST金泰6.79125.75+0.20+3.03%1259008457.522.67%
000893亚钾国际53.7627.29+1.57+3.01%7971542188.290.98%
002591恒大高新9.25-127.61+0.26+2.89%26519024270.6511.86%
000408藏格矿业88.9129.84+2.30+2.66%9566884728.020.61%
300568星源材质17.871270.14+0.46+2.64%55437496843.684.59%
300740水羊股份27.5176.43+0.70+2.61%9672726371.372.68%
600409三友化工7.53913.07+0.19+2.59%31711223870.311.54%
003022联泓新科25.6890.49+0.63+2.51%27092669950.432.03%
920159农大科技43.0221.56+1.04+2.48%104734468.3767.27%
605033美邦股份23.9259.52+0.55+2.35%397939454.9211.77%
600141兴发集团34.0128.42+0.78+2.35%26353289769.632.19%
688550瑞联新材43.9424.86+0.99+2.31%25892.5311160.621.49%
301617博苑股份65.4850.22+1.32+2.06%2493116113.24.70%
002601龙佰集团17.3755.56+0.35+2.06%22883739437.791.15%
920527夜光明18.5556.32+0.36+1.98%5161950.58821.42%
301220亚香股份41.7495.58+0.81+1.98%153346310.81.97%
301035润丰股份80.6923.77+1.39+1.75%74585960.510.27%
002386天原股份6.6356.41+0.11+1.69%31926221169.142.45%
300537广信材料26.25477.88+0.42+1.63%10351827270.596.82%
002895川恒股份36.0217.50+0.57+1.61%3597312864.490.60%
001333光华股份25.5028.41+0.38+1.51%249716375.655.68%
600328中盐化工8.19-122.95+0.12+1.49%24595720078.811.68%
300955嘉亨家化44.83-210.93+0.64+1.45%186298348.3911.85%
688727恒坤新材58.12274.50+0.82+1.43%42685.4124466.738.50%
001218丽臣实业28.2517.43+0.36+1.29%221836225.91.88%
605020永和股份28.4922.58+0.34+1.21%11468532738.032.28%
600596新安股份12.6181.04+0.15+1.20%16601520837.361.23%
002827高争民爆33.2848.56+0.38+1.16%3558311909.761.29%
301149隆华新材13.8244.99+0.15+1.10%551387625.482.11%
603737三棵树46.3444.04+0.50+1.09%2617911950.40.35%
002211ST宏达3.83-172.86+0.04+1.06%649112500.561.50%
603255鼎际得33.15171.80+0.33+1.01%100753318.971.66%
603281江瀚新材36.9632.47+0.32+0.87%3031611093.850.81%
688378奥来德47.5297.86+0.39+0.83%35155.1116706.521.46%
300398飞凯材料38.4154.19+0.30+0.79%439769170449.47.79%
920015锦华新材42.7233.39+0.33+0.78%117085045.0362.93%
600426华鲁恒升35.0919.93+0.27+0.78%11927041888.280.56%
688758赛分科技19.7059.32+0.14+0.72%23580.694625.3590.79%
000301东方盛虹13.0370.32+0.09+0.70%8957411632.070.14%
600273嘉化能源8.1113.04+0.05+0.62%1205559764.4890.92%
603285键邦股份49.1260.00+0.30+0.61%2505012468.764.02%
002258利尔化学12.4422.59+0.07+0.57%11755814693.691.47%
300343ST联创7.21182.59+0.04+0.56%13854310007.411.30%
601568北元集团3.85373.07+0.02+0.52%767782940.220.19%
600989宝丰能源28.4816.61+0.14+0.49%410398117590.40.56%
002802洪汇新材14.8663.22+0.07+0.47%372685510.622.49%
301518长华化学37.1059.22+0.16+0.43%97533599.121.82%
920304迪尔化工11.6537.07+0.05+0.43%5027586.17410.37%
301393昊帆生物59.1056.34+0.25+0.42%131807844.2713.13%
300041回天新材11.8929.84+0.05+0.42%10287112176.791.89%
605366宏柏新材12.18-56.20+0.05+0.41%16853920712.482.17%
920519万德股份12.3442.85+0.05+0.41%2219274.12780.39%
920866绿亨科技7.6838.63+0.03+0.39%6247481.16310.55%
600500中化国际5.19-9.12+0.02+0.39%26678313778.110.74%
600935华塑股份2.62-82.77+0.01+0.38%1456663818.470.42%
000510新金路16.77-44.49+0.06+0.36%24229241152.523.99%
002037保利联合8.68-4.82+0.03+0.35%548324744.551.13%
300487蓝晓科技63.3636.41+0.20+0.32%1758711015.980.57%
920819颖泰生物3.45-15.16+0.01+0.29%20956724.86230.17%
603062麦加芯彩55.9635.52+0.16+0.29%89385027.962.41%
301216万凯新材29.7134.34+0.08+0.27%7244821581.711.32%
300821东岳硅材15.29133.05+0.04+0.26%43754466805.153.65%
600309万华化学83.7219.91+0.21+0.25%156974130827.60.50%
920974凯大催化8.0039.98+0.02+0.25%12361993.89870.96%
688359三孚新科114.97-235.77+0.27+0.24%17559.72202341.78%
600800渤海化学4.83-8.64+0.01+0.21%25563812383.232.30%
301371敷尔佳30.3930.82+0.06+0.20%211986440.512.72%
002136安纳达15.22-43.69+0.03+0.20%391325944.941.82%
600230沧州大化17.3789.25+0.02+0.12%6795411794.41.64%
603790雅运股份26.1261.64+0.03+0.11%1414636480.74%
600618氯碱化工12.2916.98+0.01+0.08%434475343.580.58%
600075新疆天业6.22-107.360.000.00%844705254.160.49%
600727鲁北化工8.1072.790.000.00%834436719.721.58%
002004华邦健康4.8914.160.000.00%1217495936.490.65%
002145钛能化学4.7154.900.000.00%24676011586.650.65%
300200高盟新材10.3049.320.000.00%10784411122.172.54%
603879永悦科技6.01-40.300.000.00%320921925.270.89%
603125常青科技24.0847.770.000.00%311157462.820.77%
920016中草香料17.0860.850.000.00%1692289.81410.49%
603683晶华新材28.2185.48-0.02-0.07%3796810636.621.32%
000985大庆华科19.81431.25-0.02-0.10%63581261.820.49%
603217元利科技29.3829.50-0.04-0.14%187475557.580.90%
300405科隆股份7.21-46.06-0.01-0.14%488153502.062.23%
002409雅克科技94.3944.62-0.16-0.17%8398378818.572.64%
603379三美股份61.9017.44-0.11-0.18%3602322267.140.59%
603213镇洋发展13.8681.44-0.03-0.22%80181111.520.18%
000881中广核技8.11-27.29-0.02-0.25%834376751.2710.92%
600955维远股份18.88-13.71-0.05-0.26%341296438.710.62%
301036双乐股份29.02130.02-0.08-0.27%35951041.60.51%
000553安道麦A7.20-26.73-0.02-0.28%1213538658.950.56%
300243瑞丰高材17.9599.51-0.05-0.28%10784919313.765.53%
600389江山股份28.4621.90-0.08-0.28%309768787.220.72%
003017大洋生物32.0926.59-0.10-0.31%302829909.964.37%
301090华润材料8.87-285.36-0.03-0.34%540064827.020.37%
603681永冠新材20.4335.27-0.07-0.34%407138321.011.71%
300741华宝股份16.73129.38-0.06-0.36%85291435.090.14%
601065江盐集团8.2326.14-0.03-0.36%164091351.960.26%
605589圣泉集团37.7132.66-0.14-0.37%18426768986.092.18%
301680固德电材121.3055.78-0.46-0.38%1829322042.0510.89%
600352浙江龙盛12.5020.64-0.05-0.40%20266525447.010.62%
603983丸美生物26.0448.97-0.11-0.42%138513576.030.35%
601026道生天合18.7461.03-0.08-0.43%180543364.241.63%
603193润本股份24.9731.28-0.11-0.44%188484723.961.82%
600223福瑞达6.7340.50-0.03-0.44%373462516.690.37%
920123芭薇股份13.3337.14-0.06-0.45%2954395.73860.46%
002513蓝丰生化6.66-13.65-0.03-0.45%359022394.181.24%
920489佳先股份15.15-264.20-0.07-0.46%161882482.1421.86%
600486扬农化工66.6921.49-0.31-0.46%3737424942.710.93%
002360ST同德6.26-2.26-0.03-0.48%888185551.042.73%
920033康普化学17.5254.55-0.09-0.51%66191171.2550.80%
300957贝泰妮41.1832.10-0.22-0.53%2509510357.220.59%
601216君正集团5.5215.38-0.03-0.54%33498518496.070.40%
000953河化股份6.99418.40-0.04-0.57%269931885.510.74%
301349信德新材64.09104.34-0.37-0.57%3019419201.653.75%
002986宇新股份13.62-38.66-0.08-0.58%278973816.790.92%
603188亚邦股份5.10-64.94-0.03-0.58%624743192.621.10%
600623华谊集团9.6636.28-0.06-0.62%12564012166.020.67%
002758浙农股份8.968.59-0.06-0.67%389783495.060.75%
002748世龙实业12.6642.25-0.09-0.71%445475699.861.86%
002809红墙股份10.64-48.88-0.08-0.75%332943557.181.96%
601208东材科技45.45120.70-0.35-0.76%3389981530073.36%
920261一诺威15.4823.11-0.12-0.77%76111185.7250.44%
605166聚合顺11.5737.11-0.09-0.77%258223000.210.82%
603599广信股份12.7117.71-0.10-0.78%9792012452.491.08%
002398垒知集团5.0678.03-0.04-0.78%491552490.970.81%
002749国光股份12.6020.00-0.10-0.79%4665588.880.10%
003042中农联合17.24-17.71-0.14-0.81%102071763.340.83%
000792盐湖股份37.2319.10-0.31-0.83%457499169896.60.86%
688199久日新材28.6895.68-0.24-0.83%18689.15361.2821.16%
688690纳微科技34.4679.55-0.29-0.83%40555.7713853.31.00%
301373凌玮科技137.83103.75-1.16-0.83%2497834444.66.09%
002408齐翔腾达5.94-25.15-0.05-0.83%25904215297.470.94%
301037保立佳17.33-33.90-0.15-0.86%110451922.641.62%
002919名臣健康24.15259.89-0.21-0.86%180334372.050.68%
920832齐鲁华信6.80-77.16-0.06-0.87%3640249.28380.30%
000830鲁西化工15.6431.96-0.14-0.89%13047120553.180.69%
605008长鸿高科12.26-387.95-0.11-0.89%247093071.960.38%
300535达威股份18.9491.49-0.17-0.89%89851708.951.11%
603192汇得科技23.2750.51-0.21-0.89%47531102.990.34%
301069凯盛新材23.0074.98-0.21-0.90%5044511619.711.18%
603260合盛硅业44.95-16.75-0.42-0.93%4125818473.440.35%
300481濮阳惠成14.9238.37-0.14-0.93%302304489.41.04%
600315上海家化19.9049.08-0.19-0.95%301126008.650.45%
002170芭田股份13.5112.92-0.13-0.95%9538112901.941.21%
000902新洋丰15.4412.14-0.15-0.96%8036612410.880.70%
301076新瀚新材41.13108.71-0.40-0.96%232359637.862.12%
002753永东股份7.19290.54-0.07-0.96%366442641.661.51%
002669康达新材14.2634.36-0.14-0.97%5772582241.91%
603276恒兴新材18.2651.89-0.18-0.98%119952202.421.59%
600160巨化股份35.4123.02-0.35-0.98%15746155911.110.58%
301487盟固利25.25165.57-0.25-0.98%6893217350.352.53%
603928兴业股份16.1035.07-0.16-0.98%154992495.890.59%
601678滨化股份5.0237.45-0.05-0.99%26242813235.171.28%
002312川发龙蟒10.8450.98-0.11-1.00%16774018210.880.89%
001217华尔泰11.70-63.59-0.12-1.02%234642758.370.71%
001231农心科技25.2437.33-0.26-1.02%50561281.570.99%
603181皇马科技14.5019.09-0.15-1.02%263033818.340.45%
300019硅宝科技18.3228.40-0.19-1.03%246414511.530.67%
300891惠云钛业8.63-42.90-0.09-1.03%360803124.371.08%
002909集泰股份6.64-73.87-0.07-1.04%242431617.380.64%
600731湖南海利6.6315.99-0.07-1.04%316222099.450.58%
603585苏利股份18.7720.39-0.20-1.05%230824363.331.21%
603968醋化股份12.20-35.61-0.13-1.05%170442086.020.83%
002096易普力11.1018.74-0.12-1.07%327363646.810.26%
002391长青股份6.4576.77-0.07-1.07%284521837.620.63%
603980吉华集团6.3345.91-0.07-1.09%548373475.460.81%
300072海新能科4.51-18.61-0.05-1.10%1758307923.010.75%
603395红四方27.58140.91-0.31-1.11%112043092.531.72%
002538ST司特6.9830.38-0.08-1.13%583684079.810.68%
603639海利尔12.0927.75-0.14-1.14%133771623.080.39%
920957汉维科技11.88149.58-0.14-1.16%2882345.10560.67%
000683博源化工8.4730.77-0.10-1.17%18091015335.070.54%
300665飞鹿股份9.22-9.66-0.11-1.18%439174050.612.01%
300387富邦科技9.0941.90-0.11-1.20%299782728.681.04%
001328登康口腔32.0029.04-0.39-1.20%63692043.610.39%
301212联盛化学33.50412.61-0.41-1.21%219987394.022.35%
002584西陇科学8.08-65.54-0.10-1.22%760926156.361.62%
600096云天化34.6011.92-0.43-1.23%20636771319.51.13%
002453华软科技6.42-19.06-0.08-1.23%20009112779.083.32%
603722阿科力39.65-89.33-0.50-1.25%55202192.810.58%
603078江化微28.25102.03-0.36-1.26%17881849938.964.64%
300655晶瑞电材15.64149.11-0.20-1.26%19817730862.691.86%
000525红太阳5.44-17.51-0.07-1.27%1106946046.381.00%
603026石大胜华103.3373.75-1.33-1.27%101178104759.44.35%
002469三维化学6.9533.66-0.09-1.28%645304496.891.03%
002759天际股份37.7062.73-0.49-1.28%308888117828.26.17%
002942新农股份19.7430.83-0.26-1.30%52361041.660.38%
688716中研股份36.343174.54-0.48-1.30%10271.543737.4161.47%
603065宿迁联盛8.21-225.36-0.11-1.32%182591502.230.44%
002326永太科技23.11445.54-0.31-1.32%19856045806.922.46%
603110东方材料23.784304.87-0.32-1.33%6237614969.433.10%
000707双环科技5.80-30.75-0.08-1.36%545813177.250.99%
603605珀莱雅59.8116.07-0.83-1.37%1989111945.050.50%
301683慧谷新材138.5341.38-1.97-1.40%1582321964.1111.09%
605399晨光新材14.03-40.13-0.20-1.41%176362477.130.57%
605183确成股份16.8115.95-0.24-1.41%133282250.730.32%
301300远翔新材41.8631.75-0.60-1.41%43291825.481.12%
688571杭华股份9.0235.38-0.13-1.42%38235.323446.0620.90%
603310巍华新材16.4132.04-0.24-1.44%119141962.010.61%
603650彤程新材56.5259.55-0.83-1.45%7927644518.441.29%
688269凯立新材42.1840.69-0.62-1.45%7979.743367.5880.61%
002442龙星科技6.11155.16-0.09-1.45%498153062.511.01%
300575中旗股份6.77-20.71-0.10-1.46%544403692.851.59%
000731四川美丰6.74-26.11-0.10-1.46%720024883.581.31%
002094青岛金王6.04206.18-0.09-1.47%788634778.411.14%
603382海阳科技26.0847.77-0.39-1.47%56911490.931.57%
301209联合化学86.64239.09-1.30-1.48%45683940.420.48%
301238瑞泰新材22.0050.04-0.34-1.52%5692412520.880.78%
002666德联集团5.1282.37-0.08-1.54%437162245.640.87%
603120肯特催化43.8547.06-0.70-1.57%120535257.563.18%
600423*ST柳化3.09-102.08-0.05-1.59%842592609.421.05%
600691潞化科技3.08-9.97-0.05-1.60%2551717857.51.07%
300856科思股份14.1066.54-0.23-1.61%191242698.170.42%
603948建业股份26.9518.77-0.44-1.61%95282585.80.59%
002588史丹利10.4111.04-0.17-1.61%11810712332.151.38%
300522世名科技13.46253.74-0.22-1.61%272193668.731.03%
603155新亚强18.3268.06-0.30-1.61%458788422.891.45%
603086先达股份7.3123.20-0.12-1.62%333922446.610.77%
002643万润股份17.0353.75-0.28-1.62%8086013760.770.89%
300109新开源19.9255.21-0.33-1.63%5701211347.991.27%
001369双欣材料16.2534.60-0.27-1.63%10260716709.035.10%
300429强力新材15.03-53.73-0.25-1.64%10426915611.382.60%
002915中欣氟材21.02657.68-0.35-1.64%6518613777.582.26%
002810山东赫达27.2847.83-0.46-1.66%347899547.081.07%
688129东来技术29.2834.53-0.50-1.68%4022.211191.6270.33%
300610晨化股份12.2840.73-0.21-1.68%179812223.241.07%
300886华业香料29.7696.17-0.51-1.68%48531459.731.03%
002496*ST辉丰2.30-15.11-0.04-1.71%2527735875.32.14%
603810丰山集团15.4170.74-0.27-1.72%82131273.80.50%
301283聚胶股份48.3419.89-0.85-1.73%92034454.781.45%
300132青松股份8.5225.41-0.15-1.73%688295863.531.35%
002539云图控股14.6820.22-0.26-1.74%9632514191.41.08%
603041美思德13.8843.22-0.25-1.77%118761659.290.65%
002783凯龙股份8.8738.16-0.16-1.77%830237435.151.80%
000822山东海化5.48-3.50-0.10-1.79%1282577051.261.43%
002226江南化工5.4719.70-0.10-1.80%1248156855.370.47%
001255博菲电气35.31281.86-0.65-1.81%55411965.090.78%
603227雪峰科技8.5618.89-0.16-1.83%12505210727.691.17%
301065本立科技24.0834.42-0.46-1.87%107412616.631.24%
300437清水源16.58-111.58-0.32-1.89%6773211317.413.90%
300796贝斯美8.732998.83-0.17-1.91%264272314.780.73%
002734利民股份17.3516.39-0.34-1.92%9557516692.392.20%
301077星华新材31.5641.93-0.62-1.93%3224910217.253.38%
000422湖北宜化16.0720.40-0.32-1.95%21451634654.012.03%
301100风光股份18.54-96.89-0.37-1.96%74251391.640.85%
301665泰禾股份26.8523.18-0.54-1.97%229016194.542.20%
301190善水科技25.1157.91-0.51-1.99%122753102.190.86%
300641正丹股份17.2223.04-0.35-1.99%6820211802.841.30%
002805丰元股份24.95-21.95-0.51-2.00%19634648750.767.04%
603906龙蟠科技29.49298.51-0.61-2.03%21945764874.893.88%
688116天奈科技41.2166.82-0.86-2.04%59698.3224592.961.63%
688157松井股份35.42582.12-0.74-2.05%10984.463878.1120.70%
300505川金诺25.6616.68-0.54-2.06%12508432499.95.76%
000990诚志股份11.40195.83-0.24-2.06%20913424001.391.72%
300596利安隆44.1119.45-0.93-2.06%2428610753.21.08%
603004鼎龙科技21.3135.36-0.45-2.07%131582811.662.23%
301292海科新源83.33581.08-1.76-2.07%6907457206.538.11%
002440闰土股份10.3314.42-0.22-2.09%18140118884.141.92%
920078族兴新材33.4256.59-0.72-2.11%4433415203.7921.42%
301555惠柏新材37.9245.08-0.82-2.12%119544541.272.47%
300261雅本化学5.93-27.96-0.13-2.15%777234622.620.82%
300848美瑞新材16.7178.58-0.37-2.17%298774987.671.18%
600714金瑞矿业24.23491.69-0.54-2.18%14514435650.415.04%
603867新化股份36.9429.74-0.83-2.20%3555313270.471.65%
000930中粮科技5.75-86.36-0.13-2.21%1363467890.580.73%
300135宝利国际3.97-39.38-0.09-2.22%1558676195.861.69%
603330天洋新材7.03-12.77-0.16-2.23%421472978.320.97%
002125湘潭电化14.9335.14-0.34-2.23%10972816435.191.74%
002455百川股份10.05-55.23-0.23-2.24%21818122041.93.30%
688267中触媒31.0027.90-0.71-2.24%15134.384736.8460.86%
301118恒光股份30.35767.40-0.70-2.25%302449268.872.88%
300798锦鸡股份10.82-121.04-0.25-2.26%20567122674.55.09%
301108洁雅股份26.4038.35-0.61-2.26%89132367.361.37%
000545金浦钛业3.01-5.85-0.07-2.27%2323027036.462.36%
300082奥克股份12.04674.17-0.28-2.27%12844015553.681.89%
301256华融化学14.1192.20-0.33-2.29%464336567.40.97%
000635英力特8.09-5.31-0.19-2.29%379983100.071.04%
300107建新股份7.23-178.64-0.17-2.30%679784932.991.95%
300174元力股份18.0529.48-0.43-2.33%6803612301.581.87%
002057中钢天源9.6540.55-0.23-2.33%801277764.7291.06%
002741光华科技22.2386.26-0.53-2.33%14760532922.813.46%
002215诺普信10.4513.53-0.25-2.34%12926513495.081.61%
002274华昌化工6.22-32.11-0.15-2.35%1048196577.691.12%
300055万邦达11.15-39.09-0.27-2.36%11458412869.031.81%
600249两面针6.04-232.94-0.15-2.42%1170947111.62.13%
603077和邦生物2.80-65.88-0.07-2.44%143992540326.461.63%
002632道明光学11.5334.10-0.29-2.45%11764313663.452.05%
300684中石科技63.8255.95-1.61-2.46%7579548302.73.71%
600319亚星化学8.27-19.64-0.21-2.48%381433170.470.98%
002407多氟多34.6078.67-0.88-2.48%714772249061.66.63%
688602康鹏科技7.84-37.91-0.20-2.49%56516.594467.6232.18%
605566福莱蒽特34.8482.68-0.89-2.49%3246911302.462.44%
300727润禾材料34.1249.89-0.88-2.51%184836343.821.14%
301618长联科技51.67152.03-1.34-2.53%57622986.51.68%
003002壶化股份26.9532.74-0.70-2.53%145223952.730.79%
603822ST嘉澳71.51161.57-1.86-2.54%78655685.281.02%
600470六国化工6.51-7.08-0.17-2.54%15422310125.822.96%
300037新宙邦65.3836.47-1.72-2.56%181189117584.83.36%
300758七彩化学13.93120.39-0.37-2.59%635698872.681.77%
920471美邦科技14.14-59.68-0.38-2.62%187312692.2543.53%
603172万丰股份22.2257.16-0.60-2.63%228855102.751.72%
688353华盛锂电104.48108.67-2.83-2.64%33369.5934828.932.09%
000818航锦科技17.66-82.03-0.48-2.65%29200151755.914.44%
002319乐通股份11.75-638.84-0.32-2.65%299143534.921.50%
002971和远气体33.36132.84-0.91-2.66%10383535426.286.64%
000912泸天化4.36-3357.12-0.12-2.68%24114510535.161.54%
002054德美化工8.6831.32-0.24-2.69%979468545.232.55%
600135乐凯胶片11.84-69.80-0.33-2.71%18661022435.213.37%
300801泰和科技30.1149.66-0.85-2.75%4645514047.643.39%
603010万盛股份15.45-9.46-0.44-2.77%13396720968.162.35%
301092争光股份39.6756.95-1.13-2.77%199928015.73.28%
301395仁信新材14.72-40.34-0.42-2.77%314684682.422.43%
603977国泰集团14.3635.82-0.41-2.78%10792115654.441.74%
603360百傲化学19.2578.82-0.55-2.78%8839717163.671.25%
000565渝三峡Ａ8.04125.89-0.23-2.78%861956985.761.99%
300192科德教育20.0960.00-0.58-2.81%6661713462.272.05%
001358兴欣新材30.0670.76-0.89-2.88%102403100.92.06%
603630拉芳家化15.85-156.96-0.47-2.88%237503795.361.05%
600610中毅达10.69206.54-0.32-2.91%35156437668.234.96%
688639华恒生物26.8854.48-0.81-2.93%28458.567680.9431.14%
300054鼎龙股份65.9575.32-2.02-2.97%235983154406.63.20%
002092中泰化学5.86-44.43-0.18-2.98%45479227151.361.77%
002165红宝丽8.69-222.82-0.27-3.01%23235520333.973.19%
600367红星发展23.3086.24-0.73-3.04%19615046222.636.09%
300910瑞丰新材47.5120.63-1.49-3.04%3703517650.691.78%
600844金煤科技3.50-24.69-0.11-3.05%2017557126.672.45%
000920沃顿科技11.6124.92-0.37-3.09%394104612.890.83%
002476宝莫股份5.94120.99-0.19-3.10%827044972.031.35%
300214日科化学8.91-218.06-0.29-3.15%12338611071.782.65%
300121阳谷华泰12.2828.07-0.40-3.15%805889942.081.88%
300637扬帆新材11.001307.03-0.36-3.17%314633499.711.34%
002068黑猫股份9.11-12.81-0.30-3.19%888838150.991.21%
688737中自科技29.05-57.20-0.96-3.20%19596.055796.3511.64%
688357建龙微纳34.6538.72-1.15-3.21%10293.863593.4651.03%
002497雅化集团29.2137.88-0.97-3.21%27266580328.762.57%
002470金正大2.95260.35-0.10-3.28%186773355706.515.68%
301429森泰股份22.6454.86-0.77-3.29%149953440.123.41%
600746江苏索普7.61135.90-0.26-3.30%1237459476.4491.06%
300804广康生化48.90157.14-1.71-3.38%146527303.95.33%
300927江天化学28.26129.19-1.04-3.55%4013111415.752.85%
300721怡达股份20.89-50.02-0.82-3.78%10274021628.557.43%
600165ST宁科2.98-53.14-0.12-3.87%801712425.521.09%
002629仁智股份6.91354.63-0.28-3.89%22508115759.766.21%
002250联化科技16.4235.68-0.67-3.92%13677722729.621.53%
002917金奥博13.4426.36-0.55-3.93%535677283.232.06%
301585蓝宇股份29.6043.30-1.25-4.05%122723667.831.80%
688625呈和科技78.3550.10-3.68-4.49%28750.0122625.981.53%
002246北化股份22.5540.48-1.08-4.57%13713231163.952.50%
300067安诺其7.12-187.92-0.35-4.69%744132.953046.857.94%
600378昊华科技33.2427.35-1.67-4.78%11767339603.091.10%
600370*ST三房1.97-10.77-0.10-4.83%6942136.760.02%
002109ST兴化3.14-9.87-0.16-4.85%50601915894.463.96%
688356键凯科技93.2678.30-5.55-5.62%11310.8610601.881.86%
600078澄星股份15.28143.68-0.95-5.85%62431897769.279.42%
688350富淼科技36.68182.05-2.40-6.14%99361.0337277.936.94%
301286侨源股份56.0294.20-3.79-6.34%4326924869.022.68%
688106金宏气体30.70176.60-2.09-6.37%323084.599877.976.05%
002361神剑股份20.76-5145.31-1.49-6.70%1482958311509.918.33%
600722金牛化工12.69181.51-1.40-9.94%767756.910133611.29%

转至中研股份（688716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。