|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万邦医药(301520)安徽省上涨家数:107下跌家数:72平均涨幅:+0.68%平均换手:3.72%总成交额:865.19亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 18.00 | -26.07 | +1.64 | +10.02% | 989958 | 172961.4 | 12.33% | | 603110 | 东方材料 | 26.36 | 4771.93 | +2.40 | +10.02% | 82404 | 21098.22 | 4.10% | | 688551 | 科威尔 | 68.18 | 112.72 | +5.78 | +9.26% | 87835.27 | 59177 | 10.45% | | 688403 | 汇成股份 | 20.01 | 195.68 | +1.67 | +9.11% | 1146872 | 218785.1 | 11.57% | | 688733 | 壹石通 | 36.53 | -1488.73 | +2.51 | +7.38% | 166606.4 | 60559.96 | 8.34% | | 603308 | 应流股份 | 80.50 | 145.09 | +5.37 | +7.15% | 286705 | 226214.8 | 4.22% | | 603031 | 安孚科技 | 51.84 | 67.18 | +3.28 | +6.75% | 357125 | 186865.2 | 11.36% | | 603527 | 众源新材 | 13.95 | 150.28 | +0.86 | +6.57% | 249335 | 34326.94 | 7.87% | | 920489 | 佳先股份 | 15.95 | -278.15 | +0.95 | +6.33% | 39725 | 6095.11 | 4.58% | | 300883 | 龙利得 | 7.75 | -206.29 | +0.44 | +6.02% | 449083 | 34554.82 | 13.58% | | 002042 | 华孚时尚 | 5.15 | 118.82 | +0.27 | +5.53% | 1011372 | 51387.08 | 5.95% | | 300475 | 香农芯创 | 194.64 | 48.77 | +10.03 | +5.43% | 494138 | 925165.6 | 11.09% | | 300816 | 艾可蓝 | 90.26 | 74.93 | +4.16 | +4.83% | 56874 | 52443.49 | 9.73% | | 002057 | 中钢天源 | 10.02 | 42.10 | +0.46 | +4.81% | 359746 | 35784.05 | 4.78% | | 301217 | 铜冠铜箔 | 99.01 | 499.75 | +4.50 | +4.76% | 555067 | 532077.8 | 6.70% | | 600551 | 时代出版 | 8.22 | 13.90 | +0.31 | +3.92% | 131464 | 10650.17 | 1.94% | | 001282 | 三联锻造 | 21.69 | 44.97 | +0.80 | +3.83% | 82227 | 17925.65 | 10.52% | | 300088 | 长信科技 | 7.52 | 109.32 | +0.26 | +3.58% | 1622519 | 120651.9 | 6.53% | | 001226 | 拓山重工 | 50.83 | 165.64 | +1.72 | +3.50% | 18585 | 9409.902 | 5.48% | | 002298 | 中电鑫龙 | 11.53 | -20.20 | +0.34 | +3.04% | 907580.9 | 104089.4 | 13.74% | | 688352 | 颀中科技 | 14.44 | -302.56 | +0.42 | +3.00% | 257983.4 | 36444.52 | 7.05% | | 688249 | 晶合集成 | 36.79 | 119.25 | +1.04 | +2.91% | 538478.8 | 193553.4 | 2.68% | | 600577 | XD精达股 | 13.99 | 49.29 | +0.39 | +2.87% | 724602 | 101019.9 | 3.37% | | 600552 | 凯盛科技 | 18.20 | 129.52 | +0.50 | +2.82% | 992916.9 | 181117.3 | 10.51% | | 688162 | 巨一科技 | 32.68 | 59.56 | +0.87 | +2.73% | 18672.97 | 6023.128 | 1.36% | | 688630 | 芯碁微装 | 284.56 | 108.20 | +7.26 | +2.62% | 64938.01 | 180033.6 | 4.93% | | 300692 | 中赋科技 | 8.77 | 75.22 | +0.22 | +2.57% | 151919 | 13272.68 | 2.96% | | 300388 | 节能国祯 | 8.71 | 15.68 | +0.20 | +2.35% | 118470 | 10275.56 | 1.74% | | 002226 | 江南化工 | 5.60 | 20.16 | +0.12 | +2.19% | 252003 | 14018.25 | 0.95% | | 603596 | 伯特利 | 32.86 | 22.56 | +0.68 | +2.11% | 188766 | 61348.68 | 2.10% | | 002361 | 神剑股份 | 20.67 | -5123.00 | +0.42 | +2.07% | 1938730 | 398300.9 | 23.96% | | 300274 | 阳光电源 | 142.65 | 24.80 | +2.80 | +2.00% | 555461 | 788148.6 | 3.49% | | 688582 | 芯动联科 | 55.13 | 84.66 | +1.08 | +2.00% | 63327.73 | 34635.35 | 2.53% | | 002074 | 国轩高科 | 37.39 | 29.45 | +0.71 | +1.94% | 567051 | 210730.8 | 3.27% | | 600575 | 淮河能源 | 3.90 | 17.97 | +0.07 | +1.83% | 1156088 | 45094.51 | 2.97% | | 688586 | 江航装备 | 14.53 | 225.80 | +0.26 | +1.82% | 90183.44 | 13013.83 | 1.14% | | 688419 | 耐科装备 | 47.20 | 75.25 | +0.84 | +1.81% | 37841.2 | 17701.4 | 3.30% | | 001311 | 多利科技 | 30.38 | 45.54 | +0.52 | +1.74% | 46739 | 14079.2 | 3.43% | | 002005 | ST德豪 | 2.95 | 121.48 | +0.05 | +1.72% | 185631 | 5452.958 | 1.06% | | 002743 | 富煌钢构 | 5.37 | -2.46 | +0.09 | +1.70% | 95368 | 5139.176 | 2.19% | | 300815 | 玉禾田 | 21.92 | 15.57 | +0.36 | +1.67% | 47559 | 10416.04 | 1.21% | | 000543 | 皖能电力 | 8.58 | 9.05 | +0.14 | +1.66% | 821672.9 | 70485.84 | 3.62% | | 000868 | 安凯客车 | 4.40 | -71.57 | +0.07 | +1.62% | 111812 | 4880.731 | 1.52% | | 000859 | 国风新材 | 9.43 | -120.83 | +0.15 | +1.62% | 303008 | 28276.57 | 3.38% | | 301408 | 华人健康 | 20.27 | 38.71 | +0.32 | +1.60% | 166393 | 33496.37 | 7.27% | | 600935 | 华塑股份 | 2.67 | -84.35 | +0.04 | +1.52% | 302020 | 8015.687 | 0.86% | | 688416 | 恒烁股份 | 126.60 | -428.47 | +1.78 | +1.43% | 63831.5 | 78693.34 | 7.69% | | 301297 | 富乐德 | 49.49 | 84.86 | +0.67 | +1.37% | 244019 | 119546 | 6.72% | | 603150 | 万朗磁塑 | 73.90 | 62.79 | +0.97 | +1.33% | 23877 | 17465.27 | 2.79% | | 000630 | 铜陵有色 | 6.98 | 35.59 | +0.09 | +1.31% | 3935042 | 276722.6 | 3.53% | | 002555 | 三七互娱 | 21.82 | 14.97 | +0.27 | +1.25% | 350485 | 75865.33 | 2.21% | | 002997 | 瑞鹄模具 | 35.16 | 18.35 | +0.43 | +1.24% | 86512 | 30241.23 | 4.13% | | 001217 | 华尔泰 | 11.66 | -63.37 | +0.14 | +1.22% | 39747 | 4638.784 | 1.21% | | 600520 | 三佳科技 | 31.24 | 369.39 | +0.37 | +1.20% | 104813 | 32257.83 | 6.62% | | 688077 | 大地熊 | 31.89 | 58.65 | +0.37 | +1.17% | 28154.83 | 8957.104 | 2.46% | | 002230 | 科大讯飞 | 49.40 | 137.51 | +0.57 | +1.17% | 528798 | 258208.4 | 2.42% | | 688027 | 国盾量子 | 609.97 | 9386.38 | +6.96 | +1.15% | 26447.78 | 158908 | 3.29% | | 002983 | 芯瑞达 | 23.76 | 48.36 | +0.26 | +1.11% | 30191 | 7139.054 | 2.36% | | 300520 | 科大国创 | 37.81 | -56.48 | +0.41 | +1.10% | 166496 | 62578.37 | 5.90% | | 603689 | 皖天然气 | 8.44 | 13.12 | +0.09 | +1.08% | 39315 | 3311.229 | 0.75% | | 301049 | 超越科技 | 25.40 | -18.42 | +0.27 | +1.07% | 19619 | 4970.501 | 4.58% | | 600063 | 皖维高新 | 6.63 | 30.32 | +0.07 | +1.07% | 239989 | 15824.84 | 1.16% | | 603409 | 汇通控股 | 44.15 | 34.79 | +0.45 | +1.03% | 13380 | 5897.815 | 3.70% | | 300134 | 大富科技 | 11.85 | -34.00 | +0.12 | +1.02% | 138508 | 16341.35 | 1.80% | | 000887 | 中鼎股份 | 18.10 | 15.79 | +0.18 | +1.00% | 209370 | 37647.39 | 1.59% | | 000417 | 合百集团 | 7.22 | 37.73 | +0.07 | +0.98% | 475284 | 34295.3 | 6.10% | | 603284 | 林平发展 | 47.34 | 19.81 | +0.45 | +0.96% | 16848 | 7962.216 | 9.12% | | 301586 | 佳力奇 | 45.30 | 75.08 | +0.43 | +0.96% | 17808 | 8101.079 | 3.37% | | 002171 | 楚江新材 | 11.96 | 49.56 | +0.11 | +0.93% | 331736 | 39643.68 | 2.06% | | 600218 | 全柴动力 | 9.66 | 63.95 | +0.08 | +0.84% | 51153 | 4940.117 | 1.17% | | 600375 | 汉马科技 | 5.15 | 131.12 | +0.04 | +0.78% | 182424 | 9356.774 | 1.25% | | 600470 | 六国化工 | 6.45 | -7.02 | +0.05 | +0.78% | 181359 | 11667.79 | 3.48% | | 002607 | 中公教育 | 2.69 | 295.08 | +0.02 | +0.75% | 1056236 | 28320.19 | 1.91% | | 300087 | 荃银高科 | 8.43 | -39.44 | +0.06 | +0.72% | 126262 | 10603.93 | 1.42% | | 600909 | 华安证券 | 5.86 | 14.60 | +0.04 | +0.69% | 756662 | 43840.54 | 1.51% | | 000850 | 华茂股份 | 4.42 | 84.44 | +0.03 | +0.68% | 96473 | 4263.221 | 1.02% | | 600237 | 铜峰电子 | 9.50 | 51.10 | +0.06 | +0.64% | 212224 | 20188.13 | 3.40% | | 688219 | 会通股份 | 11.67 | 32.02 | +0.07 | +0.60% | 53273.24 | 6215.78 | 0.97% | | 601918 | 新集能源 | 8.81 | 10.60 | +0.05 | +0.57% | 437915 | 38648.03 | 1.69% | | 003038 | 鑫铂股份 | 14.27 | -14.80 | +0.08 | +0.56% | 34054 | 4860.254 | 2.09% | | 301581 | 黄山谷捷 | 49.51 | 96.80 | +0.27 | +0.55% | 6780 | 3351.177 | 1.60% | | 920357 | 雅葆轩 | 26.95 | 28.97 | +0.13 | +0.48% | 22194 | 6017.738 | 6.53% | | 920016 | 中草香料 | 16.98 | 60.49 | +0.08 | +0.47% | 5034 | 853.1776 | 1.47% | | 002136 | 安纳达 | 15.34 | -44.03 | +0.07 | +0.46% | 75140 | 11532.4 | 3.50% | | 300956 | 英力股份 | 15.71 | 789.57 | +0.07 | +0.45% | 37087 | 5809.072 | 1.76% | | 600990 | 四创电子 | 22.99 | -19.22 | +0.10 | +0.44% | 34440 | 7891.131 | 1.28% | | 300247 | 融捷健康 | 4.64 | 55.23 | +0.02 | +0.43% | 305537 | 14098.41 | 3.80% | | 688781 | 视涯科技-UW | 47.84 | -260.34 | +0.20 | +0.42% | 54521.38 | 25587.65 | 13.35% | | 003027 | 同兴科技 | 26.71 | 49.36 | +0.11 | +0.41% | 62646 | 16778.08 | 5.97% | | 000930 | 中粮科技 | 5.74 | -86.21 | +0.02 | +0.35% | 156055 | 8935.166 | 0.84% | | 002556 | 辉隆股份 | 5.81 | 33.25 | +0.02 | +0.35% | 139392 | 8066.376 | 1.47% | | 301321 | 翰博高新 | 29.98 | -99.48 | +0.10 | +0.33% | 59143 | 17751.85 | 4.01% | | 920478 | 峆一药业 | 15.94 | 36.73 | +0.05 | +0.31% | 6071 | 966.5507 | 1.29% | | 001279 | 强邦新材 | 33.32 | 135.52 | +0.10 | +0.30% | 18515 | 6172.492 | 4.63% | | 002690 | 美亚光电 | 18.15 | 22.04 | +0.05 | +0.28% | 79212 | 14253.1 | 1.83% | | 600318 | 新力金融 | 7.85 | 104.46 | +0.02 | +0.26% | 123622 | 9664.371 | 2.41% | | 603011 | 合锻智能 | 22.02 | -38.24 | +0.05 | +0.23% | 178325 | 39340.15 | 3.61% | | 603293 | 埃泰克 | 52.90 | 37.54 | +0.12 | +0.23% | 36406 | 19126.16 | 10.37% | | 002140 | 东华科技 | 11.32 | 14.45 | +0.02 | +0.18% | 87216 | 9883.266 | 1.23% | | 000153 | 丰原药业 | 6.37 | 30.08 | +0.01 | +0.16% | 76331 | 4873.626 | 1.66% | | 920718 | 合肥高科 | 12.89 | 52.01 | +0.02 | +0.16% | 3760 | 483.449 | 0.87% | | 603357 | 设计总院 | 7.51 | 14.02 | +0.01 | +0.13% | 32394 | 2431.97 | 0.58% | | 605108 | 同庆楼 | 15.15 | 58.73 | +0.02 | +0.13% | 19689 | 2981.088 | 0.76% | | 300009 | 安科生物 | 8.92 | 21.48 | +0.01 | +0.11% | 132275 | 11755.4 | 1.08% | | 603599 | 广信股份 | 12.52 | 17.45 | +0.01 | +0.08% | 248080 | 31356.52 | 2.73% | | 301129 | 瑞纳智能 | 27.48 | 34.34 | +0.01 | +0.04% | 16031 | 4418.492 | 2.42% | | 688768 | 容知日新 | 42.50 | 55.14 | +0.01 | +0.02% | 17247.53 | 7322.873 | 1.98% | | 000713 | 国投丰乐 | 6.31 | 84.14 | 0.00 | 0.00% | 61960 | 3904.748 | 1.01% | | 600054 | 黄山旅游 | 11.35 | 28.53 | 0.00 | 0.00% | 44843 | 5089.591 | 0.87% | | 600255 | 鑫科材料 | 3.68 | 173.00 | 0.00 | 0.00% | 435106 | 16088.86 | 2.41% | | 600567 | 山鹰国际 | 1.43 | -5.41 | 0.00 | 0.00% | 635790 | 9084.654 | 1.01% | | 002347 | 泰尔股份 | 8.40 | -45.42 | 0.00 | 0.00% | 149058 | 12508.43 | 3.02% | | 002571 | 德力股份 | 11.80 | -18.51 | 0.00 | 0.00% | 69206 | 8179.075 | 2.32% | | 603199 | 九华旅游 | 35.35 | 18.31 | 0.00 | 0.00% | 17101 | 6047.123 | 1.55% | | 300218 | 安利股份 | 14.90 | 35.71 | -0.01 | -0.07% | 44136 | 6622.546 | 2.04% | | 300929 | 华骐环保 | 14.13 | -42.07 | -0.01 | -0.07% | 36442 | 5163.872 | 2.91% | | 688659 | 元琛科技 | 11.94 | -65.87 | -0.01 | -0.08% | 42181.89 | 5039.933 | 2.64% | | 300862 | 蓝盾光电 | 27.55 | -53.48 | -0.03 | -0.11% | 129671 | 35591.47 | 8.54% | | 301108 | 洁雅股份 | 26.01 | 37.79 | -0.04 | -0.15% | 17884 | 4669.636 | 2.76% | | 300835 | 龙磁科技 | 122.58 | 87.21 | -0.22 | -0.18% | 34532 | 42053.18 | 4.15% | | 300452 | 山河药辅 | 13.95 | 18.54 | -0.03 | -0.21% | 39238 | 5481.768 | 1.98% | | 688486 | 龙迅股份 | 83.10 | 61.23 | -0.18 | -0.22% | 26170.13 | 21628.85 | 1.96% | | 300577 | 开润股份 | 20.63 | 14.36 | -0.05 | -0.24% | 33003 | 6834.367 | 2.31% | | 603395 | 红四方 | 27.43 | 140.15 | -0.07 | -0.25% | 14638 | 4020.477 | 2.25% | | 688600 | 皖仪科技 | 28.33 | 52.45 | -0.09 | -0.32% | 37236.99 | 10540.28 | 2.76% | | 001387 | 雪祺电气 | 14.40 | 29.23 | -0.05 | -0.35% | 40373 | 5812.203 | 3.54% | | 000521 | 长虹美菱 | 5.70 | 19.63 | -0.02 | -0.35% | 64677 | 3685.13 | 0.74% | | 300595 | 欧普康视 | 14.00 | 26.93 | -0.05 | -0.36% | 77109 | 10793.47 | 1.15% | | 301519 | 舜禹股份 | 15.50 | -98.18 | -0.06 | -0.39% | 24801 | 3853.789 | 3.28% | | 600761 | 安徽合力 | 20.64 | 15.12 | -0.08 | -0.39% | 183359 | 37944.88 | 2.06% | | 603356 | 华菱精工 | 20.02 | -19.35 | -0.08 | -0.40% | 57331 | 11428.25 | 4.30% | | 920856 | 浩淼科技 | 12.24 | 229.97 | -0.05 | -0.41% | 8589 | 1051.612 | 1.62% | | 002817 | 黄山胶囊 | 8.02 | 37.77 | -0.04 | -0.50% | 60962 | 4912.333 | 2.10% | | 600199 | 金种子酒 | 7.85 | -29.53 | -0.04 | -0.51% | 61680 | 4842.428 | 0.94% | | 301429 | 森泰股份 | 22.42 | 54.32 | -0.12 | -0.53% | 22836 | 5155.576 | 5.19% | | 603656 | 泰禾智能 | 19.57 | 109.65 | -0.11 | -0.56% | 27607 | 5384.574 | 1.51% | | 688610 | 埃科光电 | 134.00 | 116.00 | -0.83 | -0.62% | 19607.83 | 25788.02 | 4.79% | | 001390 | 古麒绒材 | 20.32 | 22.56 | -0.13 | -0.64% | 11940 | 2430.952 | 2.39% | | 600444 | 国机通用 | 17.00 | 44.63 | -0.11 | -0.64% | 28767 | 4906.213 | 1.96% | | 920992 | 中科美菱 | 15.37 | 73.98 | -0.10 | -0.65% | 10769 | 1656.255 | 2.20% | | 600585 | 海螺水泥 | 21.25 | 14.49 | -0.14 | -0.65% | 324866 | 68866.59 | 0.81% | | 600983 | 惠而浦 | 9.07 | 13.93 | -0.06 | -0.66% | 34695 | 3136.833 | 0.45% | | 601801 | 皖新传媒 | 5.92 | 15.46 | -0.04 | -0.67% | 103919 | 6153.94 | 0.53% | | 000728 | 国元证券 | 7.34 | 13.76 | -0.05 | -0.68% | 409429 | 29990.36 | 0.94% | | 300783 | 三只松鼠 | 19.05 | 40.35 | -0.13 | -0.68% | 45199 | 8608.973 | 1.61% | | 603768 | 常青股份 | 11.94 | -13.90 | -0.09 | -0.75% | 26059 | 3126.922 | 1.10% | | 600012 | 皖通高速 | 15.92 | 14.60 | -0.12 | -0.75% | 36878 | 5851.674 | 0.32% | | 301234 | 五洲医疗 | 41.00 | 130.83 | -0.32 | -0.77% | 16762 | 6899.53 | 4.16% | | 300886 | 华业香料 | 29.39 | 94.98 | -0.23 | -0.78% | 13196 | 3896.236 | 2.81% | | 688165 | 埃夫特-U | 19.84 | -23.55 | -0.16 | -0.80% | 107053.8 | 21197.64 | 2.05% | | 002597 | 金禾实业 | 23.46 | 66.31 | -0.20 | -0.85% | 55569 | 13044.05 | 0.98% | | 603589 | 口子窖 | 23.29 | 35.58 | -0.21 | -0.89% | 54653 | 12791.26 | 0.91% | | 301167 | 建研设计 | 17.63 | 93.01 | -0.16 | -0.90% | 33603 | 5945.701 | 4.66% | | 000619 | 海螺新材 | 6.07 | -30.76 | -0.06 | -0.98% | 71573 | 4361.934 | 1.99% | | 688679 | 通源环境 | 61.10 | -207.75 | -0.63 | -1.02% | 35729.5 | 21913.64 | 2.71% | | 002538 | ST司特 | 6.64 | 28.90 | -0.07 | -1.04% | 180703 | 12101.88 | 2.12% | | 600502 | 安徽建工 | 5.47 | 6.07 | -0.06 | -1.08% | 324636 | 17863.21 | 1.89% | | 920000 | 安徽凤凰 | 16.20 | 22.15 | -0.18 | -1.10% | 7920 | 1283.698 | 1.38% | | 603429 | *ST集友 | 9.64 | -211.99 | -0.12 | -1.23% | 46226 | 4498.524 | 0.88% | | 688639 | 华恒生物 | 26.09 | 52.88 | -0.35 | -1.32% | 44325.13 | 11607.58 | 1.77% | | 001230 | 劲旅环境 | 28.32 | 21.98 | -0.38 | -1.32% | 47941 | 13591.68 | 6.10% | | 002014 | 永新股份 | 11.49 | 16.00 | -0.16 | -1.37% | 28509 | 3276.115 | 0.47% | | 600496 | 精工钢构 | 4.22 | 13.28 | -0.06 | -1.40% | 500332 | 21349.49 | 2.51% | | 002557 | 洽洽食品 | 21.75 | 26.87 | -0.31 | -1.41% | 109039 | 23799.65 | 2.16% | | 600418 | 江淮汽车 | 48.41 | -52.32 | -0.77 | -1.57% | 372886 | 180962 | 1.71% | | 301501 | 恒鑫生活 | 32.18 | 27.31 | -0.54 | -1.65% | 11147 | 3596.825 | 2.56% | | 301520 | 万邦医药 | 41.83 | 114.65 | -0.72 | -1.69% | 6923 | 2905.975 | 2.95% | | 603801 | 志邦家居 | 8.84 | 56.23 | -0.16 | -1.78% | 52010 | 4597.058 | 1.20% | | 600808 | 马钢股份 | 3.66 | -1260.53 | -0.07 | -1.88% | 855452 | 31548.68 | 1.43% | | 600971 | 恒源煤电 | 7.69 | -48.98 | -0.15 | -1.91% | 173731 | 13502.93 | 1.45% | | 301529 | 福赛科技 | 158.98 | 99.51 | -3.12 | -1.92% | 25486 | 40477.31 | 5.58% | | 605189 | 富春染织 | 19.07 | 25.49 | -0.38 | -1.95% | 227359 | 43257.86 | 11.71% | | 600985 | 淮北矿业 | 13.27 | 27.38 | -0.27 | -1.99% | 193249 | 25703.71 | 0.72% | | 003020 | 立方制药 | 22.38 | 26.24 | -0.47 | -2.06% | 20686 | 4646.972 | 1.51% | | 688251 | 井松智能 | 29.85 | 202.22 | -0.63 | -2.07% | 29351.57 | 8814.036 | 2.94% | | 300877 | 金春股份 | 33.18 | 46.22 | -0.74 | -2.18% | 48486 | 16151.43 | 4.04% | | 920191 | 瑞尔竞达 | 13.27 | 25.94 | -0.30 | -2.21% | 54898 | 7276.45 | 13.75% | | 920981 | 晶赛科技 | 40.90 | 247.48 | -0.96 | -2.29% | 57294 | 23148.68 | 15.36% | | 002331 | 皖通科技 | 9.86 | -12.46 | -0.24 | -2.38% | 438399 | 43535.39 | 11.07% | | 603815 | 交建股份 | 7.21 | -5.88 | -0.22 | -2.96% | 301153 | 21564.67 | 4.87% | | 603198 | 迎驾贡酒 | 35.41 | 14.22 | -1.10 | -3.01% | 69837 | 24860.55 | 0.87% | | 601606 | 长城军工 | 39.60 | 4140.93 | -1.28 | -3.13% | 257580 | 101695.9 | 3.56% | | 000596 | 古井贡酒 | 99.29 | 18.57 | -3.25 | -3.17% | 42292 | 42318.53 | 1.04% | | 002969 | 嘉美包装 | 22.00 | 171.44 | -0.73 | -3.21% | 556001 | 122960.8 | 5.09% | | 688367 | 工大高科 | 38.43 | 414.70 | -1.97 | -4.88% | 55763.7 | 21577.37 | 6.36% | | 002541 | 鸿路钢构 | 18.28 | 19.64 | -2.02 | -9.95% | 310872 | 58415.52 | 6.27% |
|