|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万邦医药(301520)研究和试验发展上涨家数:26下跌家数:4平均涨幅:+3.68%平均换手:5.28%总成交额:157.74亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301230 | 泓博医药 | 41.24 | 157.33 | +6.87 | +19.99% | 265231 | 101760.7 | 21.11% | | 688710 | 益诺思 | 63.59 | 43850.52 | +6.56 | +11.50% | 46740.02 | 27566.41 | 5.15% | | 688133 | 泰坦科技 | 25.64 | 293.75 | +2.52 | +10.90% | 121661.8 | 29794.09 | 7.40% | | 688621 | 阳光诺和 | 77.67 | 65.40 | +4.99 | +6.87% | 53729.47 | 40361.28 | 4.80% | | 688073 | 毕得医药 | 69.35 | 41.11 | +4.21 | +6.46% | 16913.14 | 11408.88 | 3.91% | | 688796 | 百奥赛图 | 59.79 | 106.91 | +3.62 | +6.44% | 50366.98 | 29158.71 | 14.03% | | 300725 | 药石科技 | 43.35 | 50.39 | +2.59 | +6.35% | 203787 | 86350.53 | 10.05% | | 688222 | 成都先导 | 32.52 | 114.19 | +1.77 | +5.76% | 369676 | 116627.1 | 9.23% | | 688131 | 皓元医药 | 82.31 | 59.20 | +4.39 | +5.63% | 40658.23 | 32647.59 | 1.92% | | 688046 | 药康生物 | 17.64 | 59.52 | +0.81 | +4.81% | 52796.09 | 9111.315 | 1.29% | | 688202 | 美迪西 | 71.00 | -41.14 | +3.23 | +4.77% | 61654.57 | 42507.7 | 4.59% | | 688265 | 南模生物 | 46.87 | 75.41 | +1.97 | +4.39% | 24473.45 | 11180.07 | 3.14% | | 688238 | 和元生物 | 7.50 | -16.55 | +0.24 | +3.31% | 159672.2 | 11812.45 | 2.49% | | 300149 | 睿智医药 | 10.95 | -34.57 | +0.34 | +3.20% | 331351 | 35395.75 | 6.98% | | 688179 | 阿拉丁 | 13.49 | 53.45 | +0.38 | +2.90% | 77881.37 | 10417.72 | 2.34% | | 688137 | 近岸蛋白 | 42.92 | -46.33 | +0.97 | +2.31% | 8577.62 | 3645.396 | 2.63% | | 301080 | 百普赛斯 | 59.03 | 57.12 | +1.33 | +2.31% | 15697 | 9160.771 | 1.25% | | 301047 | 义翘神州 | 72.09 | 66.03 | +1.29 | +1.82% | 12167 | 8686.015 | 1.02% | | 301333 | 诺思格 | 65.09 | 41.53 | +1.15 | +1.80% | 23689 | 15155.46 | 4.14% | | 688105 | 诺唯赞 | 21.41 | -287.34 | +0.36 | +1.71% | 24367.86 | 5174.782 | 0.61% | | 301520 | 万邦医药 | 42.53 | 69.42 | +0.68 | +1.62% | 7271 | 3067.507 | 3.29% | | 300759 | 康龙化成 | 31.59 | 37.14 | +0.41 | +1.31% | 247364 | 77581.15 | 1.74% | | 600645 | 中源协和 | 27.13 | 169.85 | +0.34 | +1.27% | 98404 | 26553.58 | 2.10% | | 300404 | 博济医药 | 10.55 | 548.97 | +0.11 | +1.05% | 186630 | 19523.16 | 6.65% | | 603259 | 药明康德 | 99.08 | 19.72 | +0.91 | +0.93% | 507614 | 503866.8 | 2.05% | | 301096 | 百诚医药 | 60.38 | -35.03 | +0.30 | +0.50% | 43616 | 26198.98 | 5.25% | | 688293 | 奥浦迈 | 52.45 | 138.05 | 0.00 | 0.00% | 16012.91 | 8360.918 | 1.41% | | 603127 | 昭衍新药 | 42.11 | 140.19 | -0.07 | -0.17% | 221679 | 91922.64 | 3.52% | | 300347 | 泰格医药 | 60.19 | 84.66 | -0.42 | -0.69% | 134841 | 80886.49 | 2.38% | | 301257 | 普蕊斯 | 60.14 | 39.09 | -0.96 | -1.57% | 17504 | 10464.64 | 2.32% | | 600721 | 百花医药 | 9.59 | 73.46 | -0.33 | -3.33% | 956543.1 | 91017.52 | 24.87% |
|