|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万邦医药(301520)研究和试验发展上涨家数:27下跌家数:2平均涨幅:+1.06%平均换手:1.63%总成交额:63.74亿元 更新时间：2025-11-25 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300404 | 博济医药 | 10.12 | 526.58 | +0.29 | +2.95% | 101048 | 10180.89 | 3.60% | | 688238 | 和元生物 | 7.15 | -15.78 | +0.17 | +2.44% | 62518.81 | 4470.962 | 0.98% | | 688179 | 阿拉丁 | 12.98 | 51.42 | +0.29 | +2.29% | 49322.31 | 6382.103 | 1.48% | | 688621 | 阳光诺和 | 63.60 | 53.55 | +1.29 | +2.07% | 42911.22 | 27124.26 | 3.83% | | 688131 | 皓元医药 | 75.26 | 54.13 | +1.47 | +1.99% | 24199.46 | 18266.15 | 1.14% | | 301096 | 百诚医药 | 51.34 | -29.79 | +1.00 | +1.99% | 26849 | 13783.23 | 3.23% | | 600721 | 百花医药 | 9.33 | 71.47 | +0.17 | +1.86% | 184822 | 17279.77 | 4.81% | | 688710 | 益诺思 | 45.00 | 31031.19 | +0.80 | +1.81% | 4111.76 | 1843.41 | 0.45% | | 600645 | 中源协和 | 28.72 | 179.80 | +0.49 | +1.74% | 215864 | 61849.09 | 4.61% | | 688265 | 南模生物 | 42.29 | 68.04 | +0.69 | +1.66% | 3558.36 | 1506.726 | 0.46% | | 301520 | 万邦医药 | 41.19 | 67.23 | +0.66 | +1.63% | 4785 | 1971.29 | 2.17% | | 301230 | 泓博医药 | 31.24 | 119.18 | +0.46 | +1.49% | 23525 | 7406.74 | 1.87% | | 688137 | 近岸蛋白 | 41.55 | -44.85 | +0.55 | +1.34% | 2496.96 | 1037.263 | 0.76% | | 688133 | 泰坦科技 | 22.77 | 260.87 | +0.29 | +1.29% | 15470.65 | 3523.582 | 0.94% | | 688073 | 毕得医药 | 76.40 | 45.29 | +0.79 | +1.04% | 4869.86 | 3726.547 | 1.13% | | 688046 | 药康生物 | 16.78 | 56.62 | +0.17 | +1.02% | 12413.65 | 2094.975 | 0.30% | | 301047 | 义翘神州 | 68.52 | 62.76 | +0.44 | +0.65% | 7453 | 5127.45 | 0.62% | | 300149 | 睿智医药 | 10.34 | -32.65 | +0.06 | +0.58% | 56533 | 5887.83 | 1.19% | | 301257 | 普蕊斯 | 44.85 | 29.15 | +0.25 | +0.56% | 14321 | 6476.75 | 1.90% | | 603127 | 昭衍新药 | 27.82 | 92.68 | +0.15 | +0.54% | 107535 | 30052.7 | 1.71% | | 688105 | 诺唯赞 | 22.74 | -305.19 | +0.12 | +0.53% | 12582.09 | 2867.571 | 0.32% | | 300725 | 药石科技 | 38.09 | 44.28 | +0.17 | +0.45% | 35609 | 13640.9 | 1.76% | | 688293 | 奥浦迈 | 55.60 | 146.35 | +0.22 | +0.40% | 5928.7 | 3313.531 | 0.52% | | 300347 | 泰格医药 | 50.87 | 71.55 | +0.17 | +0.34% | 76043 | 38782.17 | 1.34% | | 603259 | 药明康德 | 94.26 | 18.76 | +0.29 | +0.31% | 293682 | 278437.2 | 1.19% | | 300759 | 康龙化成 | 29.06 | 34.17 | +0.06 | +0.21% | 115025 | 33580.59 | 0.81% | | 688222 | 成都先导 | 22.93 | 80.52 | +0.03 | +0.13% | 58395.71 | 13518.17 | 1.46% | | 301333 | 诺思格 | 56.67 | 36.16 | 0.00 | 0.00% | 12459 | 7103.59 | 2.18% | | 688202 | 美迪西 | 56.52 | -32.75 | -0.22 | -0.39% | 19069.12 | 10928.65 | 1.42% | | 301080 | 百普赛斯 | 57.66 | 56.02 | -0.56 | -0.96% | 9013 | 5246.84 | 0.71% |
|