|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱科赛博(688719)陕西省上涨家数:26下跌家数:55平均涨幅:+0.02%平均换手:3.06%总成交额:195.20亿元 更新时间：2025-12-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688719 | 爱科赛博 | 45.11 | -777.58 | +5.53 | +13.97% | 129238.5 | 52217.59 | 14.40% | | 000812 | 陕西金叶 | 5.28 | -797.92 | +0.48 | +10.00% | 818334 | 42179.23 | 10.65% | | 600343 | 航天动力 | 24.28 | -72.68 | +1.23 | +5.34% | 1158803 | 276454.5 | 18.16% | | 688102 | 斯瑞新材 | 24.46 | 131.60 | +0.96 | +4.09% | 259148.7 | 62416.8 | 3.54% | | 301357 | 北方长龙 | 164.60 | 1450.89 | +6.24 | +3.94% | 51287 | 84177.54 | 21.55% | | 002149 | 西部材料 | 18.68 | 102.26 | +0.51 | +2.81% | 503785 | 95904.96 | 10.32% | | 002799 | 环球印务 | 9.34 | -29.92 | +0.22 | +2.41% | 265628 | 25053.07 | 8.30% | | 003009 | 中天火箭 | 61.10 | -351.62 | +1.39 | +2.33% | 123381 | 73990.89 | 7.94% | | 300397 | 天和防务 | 14.28 | -59.37 | +0.32 | +2.29% | 334532 | 47192.73 | 8.27% | | 601015 | 陕西黑猫 | 4.17 | -6.75 | +0.09 | +2.21% | 381956 | 15822.99 | 1.87% | | 600707 | 彩虹股份 | 5.76 | 52.97 | +0.10 | +1.77% | 282993 | 16431.64 | 0.79% | | 605033 | 美邦股份 | 20.69 | 93.93 | +0.28 | +1.37% | 24071 | 4974.265 | 7.12% | | 000721 | 西安饮食 | 9.42 | -43.56 | +0.12 | +1.29% | 278913 | 26212.45 | 5.44% | | 000697 | *ST炼石 | 8.80 | -53.63 | +0.10 | +1.15% | 75459 | 6584.98 | 1.16% | | 920564 | 天润科技 | 25.58 | 204.49 | +0.28 | +1.11% | 76101 | 19033.76 | 18.79% | | 300581 | 晨曦航空 | 17.58 | -212.45 | +0.15 | +0.86% | 253912 | 44413.5 | 4.62% | | 300775 | 三角防务 | 28.74 | 34.46 | +0.22 | +0.77% | 155143 | 44271.52 | 2.92% | | 001286 | 陕西能源 | 9.90 | 12.68 | +0.07 | +0.71% | 75554 | 7482.711 | 0.72% | | 000610 | 西安旅游 | 12.84 | -11.98 | +0.08 | +0.63% | 81133 | 10390.84 | 3.45% | | 688333 | 铂力特 | 76.33 | 98.00 | +0.30 | +0.39% | 61538.59 | 46994.71 | 2.24% | | 301517 | 陕西华达 | 47.70 | -4044.34 | +0.14 | +0.29% | 47300 | 22509.25 | 4.82% | | 603139 | 康惠股份 | 22.06 | -11.99 | +0.06 | +0.27% | 8852 | 1938.494 | 0.89% | | 600217 | 中再资环 | 4.14 | -16.58 | +0.01 | +0.24% | 45944 | 1901.506 | 0.28% | | 001231 | 农心科技 | 23.39 | 36.19 | +0.04 | +0.17% | 18268 | 4285.072 | 3.66% | | 300103 | 达刚控股 | 7.27 | -20.39 | +0.01 | +0.14% | 37135 | 2699.726 | 1.17% | | 600379 | 宝光股份 | 11.55 | 53.88 | +0.01 | +0.09% | 20268 | 2332.02 | 0.61% | | 600706 | 曲江文旅 | 11.02 | 113.98 | 0.00 | 0.00% | 73583 | 8093.82 | 2.90% | | 688314 | 康拓医疗 | 32.30 | 29.68 | -0.03 | -0.09% | 2995.32 | 961.6772 | 0.37% | | 301231 | 荣信文化 | 32.48 | -112.05 | -0.04 | -0.12% | 57300 | 18330.99 | 10.63% | | 302132 | 中航成飞 | 80.07 | -200.57 | -0.14 | -0.17% | 33636 | 26955.28 | 0.57% | | 920599 | 同力股份 | 20.20 | 10.76 | -0.04 | -0.20% | 16581 | 3365.48 | 0.48% | | 002267 | 陕天然气 | 7.97 | 15.40 | -0.02 | -0.25% | 23752 | 1892.082 | 0.21% | | 002109 | 兴化股份 | 3.78 | -9.77 | -0.01 | -0.26% | 89174 | 3352.062 | 0.70% | | 600248 | 陕建股份 | 3.71 | 12.52 | -0.01 | -0.27% | 57845 | 2143.566 | 0.16% | | 600665 | 天地源 | 3.68 | -2.37 | -0.01 | -0.27% | 80348 | 2942.279 | 0.93% | | 301306 | 西测测试 | 58.25 | -29.01 | -0.17 | -0.29% | 21772 | 12608.55 | 3.74% | | 300140 | 节能环境 | 6.42 | 24.14 | -0.02 | -0.31% | 57221 | 3660.46 | 0.56% | | 688285 | 高铁电气 | 8.95 | 58.14 | -0.03 | -0.33% | 12300.34 | 1098.256 | 0.33% | | 600984 | 建设机械 | 4.37 | -4.22 | -0.02 | -0.46% | 313495 | 13875.05 | 2.49% | | 600080 | 金花股份 | 8.40 | 40.03 | -0.04 | -0.47% | 105880 | 8734.836 | 2.84% | | 601568 | 北元集团 | 3.90 | 75.65 | -0.02 | -0.51% | 73481 | 2866.03 | 0.18% | | 600928 | 西安银行 | 3.86 | 6.44 | -0.02 | -0.52% | 116884 | 4517.016 | 0.26% | | 688550 | 瑞联新材 | 46.35 | 23.17 | -0.25 | -0.54% | 12656.17 | 5911.628 | 0.73% | | 688101 | 三达膜 | 17.72 | 14.70 | -0.10 | -0.56% | 24270.42 | 4290.316 | 0.73% | | 300831 | 派瑞股份 | 13.39 | 176.01 | -0.09 | -0.67% | 13175 | 1765.149 | 0.71% | | 688269 | 凯立新材 | 37.25 | 43.60 | -0.26 | -0.69% | 2113.67 | 789.8087 | 0.16% | | 600893 | 航发动力 | 37.10 | 408.49 | -0.26 | -0.70% | 60040 | 22299.02 | 0.23% | | 000561 | 烽火电子 | 11.02 | -44.25 | -0.08 | -0.72% | 81544 | 8952.374 | 1.36% | | 000768 | 中航西飞 | 24.10 | 62.52 | -0.18 | -0.74% | 68144 | 16453.1 | 0.25% | | 688334 | 西高院 | 18.78 | 22.58 | -0.15 | -0.79% | 7188.54 | 1348.853 | 0.46% | | 920576 | 天力复合 | 28.16 | 79.01 | -0.24 | -0.85% | 6432 | 1806.275 | 0.60% | | 601369 | 陕鼓动力 | 9.24 | 16.04 | -0.08 | -0.86% | 134537 | 12524.21 | 0.79% | | 000563 | 陕国投A | 3.44 | 12.37 | -0.03 | -0.86% | 148174 | 5108.789 | 0.29% | | 920640 | 富士达 | 32.73 | 86.47 | -0.29 | -0.88% | 40819 | 13329.71 | 2.26% | | 300487 | 蓝晓科技 | 53.97 | 32.52 | -0.49 | -0.90% | 10877 | 5887.432 | 0.35% | | 605168 | 三人行 | 30.88 | 75.61 | -0.31 | -0.99% | 34785 | 10692.81 | 1.65% | | 601225 | 陕西煤业 | 22.66 | 12.48 | -0.23 | -1.00% | 146597 | 33225.54 | 0.15% | | 000516 | 国际医学 | 4.79 | -31.95 | -0.05 | -1.03% | 73915 | 3550.108 | 0.34% | | 002673 | 西部证券 | 7.93 | 18.48 | -0.09 | -1.12% | 107256 | 8540.502 | 0.26% | | 601958 | 金钼股份 | 13.98 | 14.67 | -0.17 | -1.20% | 71518 | 10038.06 | 0.22% | | 600456 | 宝钛股份 | 31.07 | 42.73 | -0.38 | -1.21% | 24573 | 7630.088 | 0.51% | | 688122 | 西部超导 | 66.09 | 50.71 | -0.82 | -1.23% | 65519.8 | 43129.4 | 1.01% | | 300861 | 美畅股份 | 14.90 | 479.50 | -0.19 | -1.26% | 29504 | 4400.289 | 0.70% | | 688150 | 莱特光电 | 21.86 | 40.46 | -0.28 | -1.26% | 15340.6 | 3365.939 | 0.38% | | 688498 | 源杰科技 | 527.49 | 451.97 | -7.61 | -1.42% | 15488.14 | 82281.88 | 2.57% | | 301171 | 易点天下 | 39.90 | 78.31 | -0.58 | -1.43% | 373823 | 147331.9 | 10.01% | | 000837 | 秦川机床 | 12.23 | 277.03 | -0.18 | -1.45% | 62227 | 7636.956 | 0.62% | | 600455 | 博通股份 | 27.10 | 43.74 | -0.42 | -1.53% | 10680 | 2897.114 | 1.71% | | 000564 | 供销大集 | 2.56 | -33.80 | -0.04 | -1.54% | 1231852 | 31716.41 | 0.84% | | 002864 | 盘龙药业 | 34.62 | 30.53 | -0.55 | -1.56% | 33911 | 11781.02 | 4.57% | | 688281 | 华秦科技 | 63.85 | 50.09 | -1.05 | -1.62% | 7964.28 | 5088.307 | 0.29% | | 300164 | 通源石油 | 6.03 | 55.66 | -0.10 | -1.63% | 490592 | 29486.76 | 8.41% | | 301589 | 诺瓦星云 | 156.07 | 24.98 | -2.60 | -1.64% | 2479 | 3890.278 | 0.72% | | 001299 | 美能能源 | 11.90 | 29.17 | -0.21 | -1.73% | 60328 | 7127.426 | 2.76% | | 688783 | 西安奕材-U | 23.82 | -136.15 | -0.43 | -1.77% | 50397.51 | 12055.62 | 3.06% | | 601179 | 中国西电 | 8.22 | 34.94 | -0.15 | -1.79% | 421551 | 34723.74 | 0.82% | | 920519 | 万德股份 | 12.43 | 67.84 | -0.25 | -1.97% | 4212 | 529.5509 | 0.67% | | 601012 | 隆基绿能 | 18.37 | -25.24 | -0.38 | -2.03% | 753020.9 | 138657.9 | 0.99% | | 600302 | 标准股份 | 10.10 | -23.04 | -0.21 | -2.04% | 78429 | 7945.976 | 2.27% | | 301031 | 中熔电气 | 100.31 | 31.91 | -2.51 | -2.44% | 8766 | 8891.885 | 1.27% | | 600831 | 广电网络 | 4.64 | -3.00 | -0.12 | -2.52% | 99023 | 4620.206 | 1.39% | | 688167 | 炬光科技 | 134.01 | -99.62 | -5.53 | -3.96% | 27273.03 | 37055.72 | 3.04% |
|