|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱科赛博(688719)陕西省上涨家数:13下跌家数:65平均涨幅:-2.47%平均换手:3.17%总成交额:164.79亿元 更新时间：2024-05-13 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601179 | 中国西电 | 7.87 | 44.87 | +0.35 | +4.65% | 3699155 | 285977.3 | 7.22% | | 600379 | 宝光股份 | 9.43 | 40.20 | +0.31 | +3.40% | 105470 | 9889 | 3.19% | | 688550 | 瑞联新材 | 37.27 | 32.53 | +1.15 | +3.18% | 43234 | 16322.48 | 3.21% | | 001299 | 美能能源 | 13.88 | 32.27 | +0.39 | +2.89% | 116984 | 16412.92 | 22.82% | | 688122 | 西部超导 | 44.22 | 43.89 | +1.10 | +2.55% | 78816 | 34478.92 | 1.21% | | 300831 | 派瑞股份 | 11.10 | 127.08 | +0.17 | +1.56% | 114078 | 12585.76 | 6.18% | | 601012 | 隆基绿能 | 18.88 | 30.03 | +0.26 | +1.40% | 1086357 | 204052.7 | 1.43% | | 688498 | 源杰科技 | 140.19 | 659.40 | +1.29 | +0.93% | 18534 | 26036.15 | 3.12% | | 002673 | 西部证券 | 7.36 | 32.78 | +0.06 | +0.82% | 768496.9 | 56054.97 | 1.87% | | 600248 | 陕建股份 | 4.13 | 4.21 | +0.03 | +0.73% | 312592 | 12860.78 | 0.85% | | 000768 | 中航西飞 | 24.43 | 75.69 | +0.13 | +0.53% | 304671 | 74492.32 | 1.10% | | 688102 | 斯瑞新材 | 11.03 | 61.00 | +0.05 | +0.46% | 62217 | 6791.217 | 1.93% | | 600707 | 彩虹股份 | 8.10 | 20.78 | +0.01 | +0.12% | 195640 | 15921.79 | 0.55% | | 002267 | 陕天然气 | 7.94 | 14.39 | 0.00 | 0.00% | 126436 | 10080.33 | 1.14% | | 600928 | 西安银行 | 3.57 | 6.38 | 0.00 | 0.00% | 209667 | 7461.95 | 0.47% | | 300487 | 蓝晓科技 | 51.16 | 34.34 | -0.01 | -0.02% | 23528 | 11968.22 | 0.77% | | 300140 | 节能环境 | 7.16 | 30.38 | -0.01 | -0.14% | 51682 | 3713.21 | 1.22% | | 002864 | 盘龙药业 | 29.88 | 26.46 | -0.07 | -0.23% | 27928 | 8409.689 | 3.79% | | 300775 | 三角防务 | 32.21 | 22.00 | -0.11 | -0.34% | 397911 | 127426.5 | 7.48% | | 688285 | 高铁电气 | 7.08 | 64.91 | -0.03 | -0.42% | 18704 | 1331.609 | 1.99% | | 600893 | 航发动力 | 37.35 | 66.89 | -0.20 | -0.53% | 145976 | 54647.24 | 0.55% | | 000564 | ST大集 | 1.86 | -13.92 | -0.01 | -0.53% | 548556 | 10247.97 | 0.36% | | 001286 | 陕西能源 | 10.58 | 14.77 | -0.06 | -0.56% | 281376 | 29801.29 | 2.68% | | 000563 | 陕国投A | 3.14 | 14.39 | -0.02 | -0.63% | 522421 | 16423.85 | 1.02% | | 601369 | 陕鼓动力 | 8.92 | 15.51 | -0.06 | -0.67% | 117025 | 10489.02 | 0.69% | | 430564 | 天润科技 | 8.72 | 111.44 | -0.07 | -0.80% | 4976 | 431.4338 | 1.47% | | 688334 | 西高院 | 16.07 | 29.22 | -0.13 | -0.80% | 41624 | 6700.369 | 5.47% | | 600706 | 曲江文旅 | 12.26 | -15.45 | -0.11 | -0.89% | 143820 | 17613.98 | 5.66% | | 688101 | 三达膜 | 13.02 | 16.01 | -0.14 | -1.06% | 11153 | 1461.826 | 0.33% | | 605168 | 三人行 | 46.09 | 15.64 | -0.50 | -1.07% | 26655 | 12245.92 | 1.82% | | 688333 | 铂力特 | 82.58 | 93.51 | -0.91 | -1.09% | 12930 | 10685.59 | 0.80% | | 873576 | 天力复合 | 21.00 | 24.18 | -0.26 | -1.22% | 4416 | 917.6691 | 1.36% | | 300114 | 中航电测 | 42.17 | 260.98 | -0.55 | -1.29% | 32400 | 13714.09 | 0.55% | | 000516 | 国际医学 | 5.94 | -33.70 | -0.09 | -1.49% | 224427 | 13364.84 | 1.01% | | 836419 | 万德股份 | 7.83 | 13.30 | -0.12 | -1.51% | 4354 | 339.7867 | 1.11% | | 301589 | 诺瓦星云 | 410.16 | 32.67 | -6.50 | -1.56% | 1940 | 8004.209 | 2.52% | | 600456 | 宝钛股份 | 28.01 | 23.62 | -0.48 | -1.68% | 59512 | 16732.14 | 1.25% | | 605033 | 美邦股份 | 15.15 | 62.60 | -0.26 | -1.69% | 9199 | 1400.2 | 2.72% | | 002149 | 西部材料 | 14.92 | 36.83 | -0.26 | -1.71% | 57944 | 8689.54 | 1.19% | | 600080 | 金花股份 | 6.97 | -110.20 | -0.13 | -1.83% | 20618 | 1446.52 | 0.55% | | 003009 | 中天火箭 | 42.06 | 85.75 | -0.79 | -1.84% | 9324 | 3920.33 | 0.60% | | 601958 | 金钼股份 | 11.52 | 12.82 | -0.22 | -1.87% | 196876 | 22648.99 | 0.61% | | 688281 | 华秦科技 | 139.17 | 53.61 | -2.73 | -1.92% | 5655 | 7919.921 | 1.63% | | 601015 | 陕西黑猫 | 3.53 | -9.24 | -0.07 | -1.94% | 92681 | 3292.12 | 0.45% | | 300861 | 美畅股份 | 24.25 | 8.29 | -0.49 | -1.98% | 27412 | 6681.8 | 0.98% | | 601225 | 陕西煤业 | 24.46 | 12.49 | -0.50 | -2.00% | 330984 | 81244.38 | 0.34% | | 600217 | 中再资环 | 4.57 | 82.07 | -0.10 | -2.14% | 79172 | 3642.23 | 0.57% | | 601568 | 北元集团 | 4.36 | 68.93 | -0.10 | -2.24% | 95577 | 4198.48 | 0.24% | | 600343 | 航天动力 | 8.09 | -25.06 | -0.19 | -2.29% | 39685 | 3234.71 | 0.62% | | 000812 | 陕西金叶 | 4.17 | 68.55 | -0.10 | -2.34% | 79984 | 3365.27 | 1.04% | | 600984 | 建设机械 | 3.11 | -4.60 | -0.09 | -2.81% | 276997 | 8648.74 | 2.20% | | 688269 | 凯立新材 | 26.73 | 42.04 | -0.83 | -3.01% | 18786 | 5133.126 | 2.30% | | 600455 | 博通股份 | 17.08 | 40.61 | -0.57 | -3.23% | 12491 | 2143.94 | 2.00% | | 301171 | 易点天下 | 16.02 | 33.48 | -0.57 | -3.44% | 86328 | 13960.75 | 2.80% | | 001231 | 农心科技 | 16.43 | 32.43 | -0.59 | -3.47% | 8237 | 1357.91 | 2.32% | | 688719 | 爱科赛博 | 44.12 | 28.07 | -1.65 | -3.60% | 6389 | 2871.1 | 3.30% | | 300164 | 通源石油 | 4.25 | 66.60 | -0.17 | -3.85% | 267595 | 11405.27 | 5.10% | | 300103 | 达刚控股 | 3.98 | -13.06 | -0.16 | -3.86% | 62444 | 2487.15 | 2.54% | | 600665 | 天地源 | 2.72 | -4.83 | -0.11 | -3.89% | 856352.9 | 24612.4 | 9.91% | | 000837 | 秦川机床 | 8.65 | 444.37 | -0.35 | -3.89% | 152859 | 13360.64 | 2.00% | | 688314 | 康拓医疗 | 21.75 | 23.24 | -0.96 | -4.23% | 5523 | 1211.76 | 1.51% | | 000721 | 西安饮食 | 8.36 | -41.10 | -0.38 | -4.35% | 201507 | 16933.4 | 4.61% | | 000561 | 烽火电子 | 7.18 | 346.73 | -0.33 | -4.39% | 95142 | 6900.92 | 1.58% | | 600831 | 广电网络 | 3.61 | -3.53 | -0.18 | -4.75% | 121191 | 4419.22 | 1.71% | | 301231 | 荣信文化 | 17.16 | 1489.82 | -0.87 | -4.83% | 17687 | 3066.66 | 3.28% | | 300581 | 晨曦航空 | 8.22 | -4979.14 | -0.42 | -4.86% | 111315 | 9264.489 | 2.02% | | 000697 | *ST炼石 | 7.04 | -24.77 | -0.37 | -4.99% | 92478 | 6620.26 | 1.59% | | 301031 | 中熔电气 | 85.67 | 50.99 | -4.55 | -5.04% | 13099 | 11451.04 | 3.59% | | 000610 | 西安旅游 | 13.01 | -19.92 | -0.70 | -5.11% | 278481 | 36793.79 | 11.83% | | 002799 | 环球印务 | 6.98 | -9.81 | -0.39 | -5.29% | 52515 | 3678.48 | 1.64% | | 600302 | 标准股份 | 4.08 | -6.78 | -0.24 | -5.56% | 99732 | 4101.7 | 2.88% | | 301357 | 北方长龙 | 36.61 | -920.28 | -2.17 | -5.60% | 25227 | 9378.26 | 14.84% | | 688150 | 莱特光电 | 19.87 | 82.41 | -1.45 | -6.80% | 50229 | 10143.68 | 2.81% | | 688167 | 炬光科技 | 65.65 | 100.26 | -5.25 | -7.40% | 24909 | 16767.75 | 3.62% | | 002109 | 兴化股份 | 3.94 | -11.21 | -0.34 | -7.94% | 262983 | 10594.85 | 2.50% | | 301517 | 陕西华达 | 47.53 | 66.28 | -4.27 | -8.24% | 32040 | 15608.92 | 14.34% | | 300397 | 天和防务 | 10.33 | -32.01 | -1.10 | -9.62% | 454261 | 48317.43 | 11.20% | | 603139 | 康惠制药 | 14.89 | -44.69 | -1.65 | -9.98% | 113004 | 16936.09 | 11.31% | | 301306 | 西测测试 | 29.00 | -29.92 | -3.24 | -10.05% | 37920 | 11263.68 | 9.65% | | 300116 | *ST保力 | 0.14 | -3.05 | -0.04 | -22.22% | 485557 | 679.78 | 1.18% |
|