|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱科赛博(688719)电气机械和器材制造业上涨家数:222下跌家数:132平均涨幅:+0.84%平均换手:3.69%总成交额:1222.69亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301636 | 泽润新能 | 47.20 | -1098.67 | +7.87 | +20.01% | 83926 | 38003.32 | 22.21% | | 603366 | 日出东方 | 11.97 | 43.65 | +1.09 | +10.02% | 93396 | 11179.5 | 1.15% | | 603028 | 赛福天 | 7.95 | -17.87 | +0.72 | +9.96% | 349966 | 26544.44 | 12.34% | | 002076 | 星光股份 | 2.22 | -99.06 | +0.20 | +9.90% | 1125280 | 24980.88 | 10.79% | | 920296 | 文峰光电 | 27.79 | 30.83 | +2.45 | +9.67% | 86240 | 23472.82 | 43.12% | | 603097 | 江苏华辰 | 20.75 | 238.66 | +1.58 | +8.24% | 91861 | 18591.83 | 4.09% | | 300491 | 通合科技 | 23.26 | 130.76 | +1.62 | +7.49% | 114410 | 26029.71 | 7.26% | | 600105 | 永鼎股份 | 24.41 | 55.12 | +1.70 | +7.49% | 1338124 | 317320.9 | 9.15% | | 603331 | 百达精工 | 11.56 | -11.34 | +0.80 | +7.43% | 150800 | 17151.99 | 7.46% | | 002851 | 麦格米特 | 82.18 | 121.70 | +5.48 | +7.14% | 242577 | 193852.1 | 4.93% | | 603063 | 禾望电气 | 23.30 | 32.39 | +1.55 | +7.13% | 231841 | 52286.92 | 5.01% | | 301502 | 华阳智能 | 75.84 | 317.34 | +4.86 | +6.85% | 79529 | 57525.97 | 33.60% | | 600261 | 阳光照明 | 6.25 | 93.40 | +0.40 | +6.84% | 3354402 | 201860 | 25.13% | | 300593 | 新雷能 | 23.55 | -65.21 | +1.50 | +6.80% | 211926 | 48899.44 | 4.71% | | 600487 | 亨通光电 | 45.56 | 17.37 | +2.85 | +6.67% | 1709793 | 757637.1 | 6.97% | | 688611 | 杭州柯林 | 84.00 | -283.92 | +4.94 | +6.25% | 74932.21 | 62360.19 | 4.89% | | 002491 | 通鼎互联 | 14.71 | 61.92 | +0.84 | +6.06% | 1425074 | 205319.3 | 12.11% | | 002139 | 拓邦股份 | 10.48 | 92.29 | +0.59 | +5.97% | 681800 | 71488.14 | 6.37% | | 603988 | 中电电机 | 17.80 | -10585.02 | +1.00 | +5.95% | 86105 | 15138.8 | 3.66% | | 301008 | 宏昌科技 | 38.28 | 61.49 | +2.08 | +5.75% | 71796 | 26778.13 | 6.21% | | 301187 | 欧圣电气 | 17.30 | 66.10 | +0.92 | +5.62% | 160658 | 27363.9 | 6.30% | | 605066 | 天正电气 | 6.83 | 69.58 | +0.36 | +5.56% | 151029 | 10141.9 | 3.01% | | 301222 | 浙江恒威 | 23.20 | 36.85 | +1.21 | +5.50% | 30558 | 7028.497 | 2.87% | | 605288 | 凯迪股份 | 72.22 | -6469.33 | +3.53 | +5.14% | 27777 | 19671.71 | 2.83% | | 300933 | 中辰股份 | 6.17 | -150.62 | +0.30 | +5.11% | 145023 | 8799.98 | 2.65% | | 300499 | 高澜股份 | 25.42 | 141.90 | +1.23 | +5.08% | 182837 | 45455.01 | 6.73% | | 301362 | 民爆光电 | 73.95 | 86.09 | +3.55 | +5.04% | 22483 | 16271.15 | 5.49% | | 688681 | 科汇股份 | 13.67 | 42.28 | +0.65 | +4.99% | 20602.31 | 2765.086 | 1.97% | | 301295 | 美硕科技 | 30.49 | 53.97 | +1.42 | +4.88% | 25337 | 7520.064 | 8.62% | | 603618 | 杭电股份 | 24.78 | 28.80 | +1.14 | +4.82% | 547205 | 132806.4 | 7.91% | | 688719 | 爱科赛博 | 42.97 | -383.60 | +1.89 | +4.60% | 25879.25 | 10915.52 | 2.69% | | 603488 | 展鹏科技 | 6.89 | -12.30 | +0.29 | +4.39% | 103572 | 7043.653 | 3.55% | | 301359 | 东南电子 | 17.97 | 48.13 | +0.75 | +4.36% | 27473 | 4852.568 | 3.90% | | 300403 | 汉宇集团 | 9.38 | 28.11 | +0.38 | +4.22% | 323852 | 30510.35 | 7.39% | | 300484 | 蓝海华腾 | 13.19 | 78.06 | +0.53 | +4.19% | 71927 | 9393.706 | 4.19% | | 000070 | 特发信息 | 13.02 | -30.02 | +0.52 | +4.16% | 588287 | 75558.41 | 6.87% | | 600522 | 中天科技 | 24.65 | 18.43 | +0.95 | +4.01% | 1628033 | 394418.2 | 4.77% | | 301320 | 豪江智能 | 12.28 | -85.68 | +0.46 | +3.89% | 18183 | 2209.675 | 1.59% | | 002184 | 海得控制 | 10.43 | -56.45 | +0.39 | +3.88% | 133077 | 13762.61 | 5.36% | | 301310 | 鑫宏业 | 46.30 | 69.54 | +1.70 | +3.81% | 44056 | 20157.23 | 4.48% | | 600847 | 万里股份 | 10.92 | -21.73 | +0.40 | +3.80% | 27489 | 2955.925 | 1.79% | | 688395 | 正弦电气 | 21.58 | 43.89 | +0.79 | +3.80% | 10059.34 | 2138.275 | 1.16% | | 000586 | 汇源通信 | 10.75 | -59.50 | +0.39 | +3.76% | 54216 | 5742.339 | 2.84% | | 002576 | 通达动力 | 14.68 | 30.92 | +0.52 | +3.67% | 66585 | 9711.64 | 4.11% | | 300069 | 金利华电 | 26.66 | -1192.00 | +0.94 | +3.65% | 171727 | 45107.7 | 14.68% | | 605277 | 新亚电子 | 14.58 | 23.32 | +0.51 | +3.62% | 71366 | 10280.65 | 1.85% | | 002723 | 小崧股份 | 7.19 | -8.70 | +0.25 | +3.60% | 133737 | 9525.11 | 4.21% | | 301361 | 众智科技 | 32.08 | 37.40 | +1.11 | +3.58% | 56057 | 17980.07 | 9.95% | | 300913 | 兆龙互连 | 30.82 | 38.19 | +1.06 | +3.56% | 109408 | 33388.47 | 3.83% | | 600869 | 远东股份 | 14.94 | 218.69 | +0.51 | +3.53% | 1252678 | 183160 | 5.64% | | 301388 | 欣灵电气 | 23.00 | 80.10 | +0.78 | +3.51% | 11705 | 2665.29 | 1.61% | | 002953 | 日丰股份 | 10.33 | 35.81 | +0.35 | +3.51% | 310489 | 31806.36 | 11.04% | | 002290 | 禾盛新材 | 43.64 | 56.32 | +1.43 | +3.39% | 48697 | 20960.73 | 1.97% | | 603031 | 安孚科技 | 27.38 | 28.42 | +0.89 | +3.36% | 77762 | 20963.5 | 2.37% | | 001283 | 豪鹏科技 | 59.65 | 29.19 | +1.90 | +3.29% | 92621 | 54813.06 | 8.96% | | 603679 | 华体科技 | 18.98 | -27.03 | +0.57 | +3.10% | 158616 | 29743.62 | 8.93% | | 300625 | 三雄极光 | 9.06 | -27.22 | +0.27 | +3.07% | 16705 | 1492.122 | 1.03% | | 300409 | 道氏技术 | 14.33 | 28.59 | +0.41 | +2.95% | 308380 | 43844.95 | 4.43% | | 603015 | 弘讯科技 | 10.67 | 110.04 | +0.30 | +2.89% | 85919 | 9100.865 | 2.13% | | 002335 | 科华数据 | 25.70 | 34.91 | +0.70 | +2.80% | 144720 | 36606.02 | 2.19% | | 603045 | 福达合金 | 33.97 | 12.62 | +0.92 | +2.78% | 43677 | 14646.92 | 3.22% | | 300713 | 英可瑞 | 12.21 | -18.19 | +0.33 | +2.78% | 25346 | 3056.698 | 2.83% | | 603677 | 奇精机械 | 15.22 | 280.66 | +0.40 | +2.70% | 55316 | 8363.848 | 2.87% | | 601126 | 四方股份 | 31.84 | 30.47 | +0.83 | +2.68% | 225095 | 69663.78 | 2.73% | | 603459 | 红板科技 | 62.80 | 47.96 | +1.63 | +2.66% | 90281 | 55914.44 | 11.03% | | 002364 | 中恒电气 | 25.49 | 106.34 | +0.66 | +2.66% | 152990 | 38521.44 | 2.74% | | 001326 | 联域股份 | 83.00 | 208.30 | +2.08 | +2.57% | 14715 | 12049.94 | 5.17% | | 603109 | 神驰机电 | 15.79 | 67.80 | +0.38 | +2.47% | 26293 | 4124.839 | 1.26% | | 002860 | 星帅尔 | 15.87 | 35.79 | +0.38 | +2.45% | 69385 | 10882.26 | 2.02% | | 002892 | 科力尔 | 9.61 | -281.58 | +0.23 | +2.45% | 260673 | 25164.44 | 5.20% | | 301696 | 三瑞智能 | 85.00 | 60.37 | +2.03 | +2.45% | 27883 | 23494.12 | 8.71% | | 301278 | 快可电子 | 28.15 | 105.56 | +0.67 | +2.44% | 32312 | 9005.671 | 5.97% | | 301418 | 协昌科技 | 30.50 | -136.93 | +0.72 | +2.42% | 8897 | 2675.895 | 2.89% | | 605555 | 德昌股份 | 11.94 | 88.08 | +0.28 | +2.40% | 65990 | 7783.318 | 1.36% | | 301023 | 奕帆传动 | 30.89 | 54.36 | +0.72 | +2.39% | 66300 | 20334.61 | 9.89% | | 300447 | 全信股份 | 13.35 | 126.84 | +0.31 | +2.38% | 56962 | 7593.164 | 2.83% | | 605196 | 华通线缆 | 25.92 | 24.92 | +0.60 | +2.37% | 89815 | 23100.21 | 1.77% | | 600478 | 科力远 | 3.56 | 67.17 | +0.08 | +2.30% | 328656 | 11509.56 | 1.94% | | 603829 | 洛凯股份 | 13.44 | 58.65 | +0.30 | +2.28% | 28181 | 3766.112 | 1.51% | | 605378 | 野马电池 | 14.63 | -584.39 | +0.32 | +2.24% | 66680 | 9706.834 | 2.55% | | 002823 | 凯中精密 | 12.53 | 19.36 | +0.26 | +2.12% | 80634 | 10042.47 | 3.62% | | 300283 | 温州宏丰 | 10.13 | 38.17 | +0.21 | +2.12% | 182702 | 18258.35 | 4.81% | | 002090 | 金智科技 | 8.40 | 73.61 | +0.17 | +2.07% | 73084 | 6130.218 | 1.84% | | 301266 | 宇邦新材 | 21.94 | 48.40 | +0.44 | +2.05% | 69525 | 15298.88 | 5.13% | | 300626 | 华瑞股份 | 26.04 | 346.14 | +0.52 | +2.04% | 35912 | 9337.793 | 2.00% | | 688793 | 倍轻松 | 15.05 | -10.92 | +0.30 | +2.03% | 15035.89 | 2247.82 | 1.77% | | 002692 | 远程股份 | 4.13 | -15.02 | +0.08 | +1.98% | 209169 | 8558.366 | 2.91% | | 600212 | 绿能慧充 | 4.66 | -42.81 | +0.09 | +1.97% | 86570 | 4015.956 | 1.26% | | 688785 | 恒运昌 | 264.00 | 157.09 | +5.01 | +1.93% | 6489.8 | 16914.27 | 4.79% | | 002879 | 长缆科技 | 14.28 | 23.46 | +0.27 | +1.93% | 42506 | 6046.165 | 3.10% | | 603685 | 晨丰科技 | 25.39 | 331.80 | +0.48 | +1.93% | 18864 | 4755.872 | 0.94% | | 002927 | 泰永长征 | 13.87 | -369.71 | +0.26 | +1.91% | 41547 | 5709.276 | 1.88% | | 603819 | 神力股份 | 13.34 | 70.54 | +0.25 | +1.91% | 44247 | 5846.315 | 2.03% | | 002245 | 蔚蓝锂芯 | 11.30 | 18.52 | +0.21 | +1.89% | 633101 | 70568.47 | 3.93% | | 300423 | 昇辉科技 | 4.95 | -7.99 | +0.09 | +1.85% | 70079 | 3449.466 | 2.10% | | 300141 | 和顺电气 | 8.99 | -88.07 | +0.16 | +1.81% | 43148 | 3849.36 | 1.69% | | 300820 | 英杰电气 | 52.30 | 65.00 | +0.93 | +1.81% | 61159 | 31663.7 | 5.47% | | 301210 | 金杨精密 | 34.88 | 53.78 | +0.62 | +1.81% | 129089 | 45359.78 | 20.97% | | 300670 | 大烨智能 | 6.20 | -15.44 | +0.11 | +1.81% | 207258 | 12776.73 | 9.22% | | 300265 | 通光线缆 | 10.27 | -141.32 | +0.18 | +1.78% | 130734 | 13317.24 | 2.80% | | 688148 | 芳源股份 | 4.59 | -17.44 | +0.08 | +1.77% | 114214.5 | 5191.814 | 2.29% | | 688345 | 博力威 | 45.39 | 42.77 | +0.79 | +1.77% | 11580.27 | 5234.641 | 1.14% | | 601616 | 广电电气 | 3.45 | -55.16 | +0.06 | +1.77% | 95508 | 3269.986 | 1.12% | | 002801 | 微光股份 | 27.06 | 18.06 | +0.46 | +1.73% | 15887 | 4278.111 | 1.40% | | 600580 | 卧龙电驱 | 24.70 | 51.81 | +0.41 | +1.69% | 390235 | 95907.95 | 2.51% | | 300824 | 北鼎股份 | 7.38 | 24.86 | +0.12 | +1.65% | 19325 | 1413.741 | 0.61% | | 002518 | 科士达 | 27.71 | 24.20 | +0.44 | +1.61% | 96329 | 26306.35 | 1.70% | | 603344 | 星德胜 | 20.49 | 28.10 | +0.32 | +1.59% | 16518 | 3378.551 | 3.06% | | 300252 | 金信诺 | 9.62 | 212.04 | +0.15 | +1.58% | 156147 | 14870.2 | 2.79% | | 605222 | 起帆电缆 | 18.68 | 35.65 | +0.29 | +1.58% | 44938 | 8373.893 | 1.09% | | 300279 | 和晶科技 | 5.19 | 101.09 | +0.08 | +1.57% | 91600 | 4734.801 | 1.88% | | 300105 | 龙源技术 | 6.57 | -80.03 | +0.10 | +1.55% | 60389 | 3944.531 | 1.17% | | 600202 | 哈空调 | 5.32 | 166.54 | +0.08 | +1.53% | 356167 | 18721.92 | 9.29% | | 920181 | 赛英电子 | 66.08 | 27.99 | +0.98 | +1.51% | 5068 | 3311.566 | 5.06% | | 603312 | 西典新能 | 31.96 | 25.03 | +0.46 | +1.46% | 5860 | 1862.756 | 1.15% | | 002334 | 英威腾 | 6.35 | 59.80 | +0.09 | +1.44% | 87454 | 5536.486 | 1.19% | | 300032 | 金龙机电 | 3.56 | -39.48 | +0.05 | +1.42% | 154471 | 5477.877 | 1.92% | | 300222 | 科大智能 | 8.57 | 79.89 | +0.12 | +1.42% | 120349 | 10223.72 | 1.87% | | 002005 | 德豪润达 | 2.19 | -55.65 | +0.03 | +1.39% | 169044 | 3669.882 | 0.96% | | 300632 | 光莆股份 | 14.67 | -58.57 | +0.20 | +1.38% | 145530 | 20981.65 | 6.39% | | 301386 | 未来电器 | 19.09 | 33.16 | +0.26 | +1.38% | 6977 | 1327.363 | 0.83% | | 002527 | 新时达 | 11.08 | -183.92 | +0.15 | +1.37% | 141836 | 15658.42 | 2.54% | | 002276 | 万马股份 | 9.77 | 33.27 | +0.13 | +1.35% | 122244 | 11904.53 | 1.21% | | 603489 | 八方股份 | 26.40 | 31.89 | +0.35 | +1.34% | 23875 | 6304.342 | 1.02% | | 301120 | 新特电气 | 12.14 | 308.43 | +0.16 | +1.34% | 43998 | 5296.092 | 1.95% | | 300932 | 三友联众 | 8.35 | 27.93 | +0.11 | +1.33% | 118087 | 9813.685 | 3.70% | | 688226 | 威腾电气 | 25.94 | 98.12 | +0.34 | +1.33% | 35720.16 | 9198.914 | 1.89% | | 688663 | 新风光 | 43.73 | 125.07 | +0.57 | +1.32% | 20038.02 | 8677.447 | 1.03% | | 001387 | 雪祺电气 | 10.77 | 34.30 | +0.14 | +1.32% | 31911 | 3416.236 | 2.74% | | 300693 | 盛弘股份 | 33.01 | 18.26 | +0.42 | +1.29% | 90714 | 29564.37 | 3.36% | | 603701 | 德宏股份 | 18.28 | 277.22 | +0.23 | +1.27% | 11741 | 2135.446 | 0.45% | | 920985 | 海泰新能 | 4.90 | -2.29 | +0.06 | +1.24% | 88960 | 4332.32 | 4.06% | | 300340 | 科恒股份 | 7.81 | -15.48 | +0.09 | +1.17% | 46353 | 3605.519 | 1.70% | | 300660 | 江苏雷利 | 24.48 | 84.16 | +0.28 | +1.16% | 133851 | 32861.41 | 2.30% | | 002638 | 勤上股份 | 4.42 | -26.24 | +0.05 | +1.14% | 274153 | 12025.67 | 2.03% | | 603350 | 安乃达 | 28.84 | 41.50 | +0.32 | +1.12% | 18034 | 5181.937 | 4.09% | | 688330 | 宏力达 | 29.79 | 7.82 | +0.33 | +1.12% | 12258.74 | 3628.875 | 0.88% | | 301155 | 海力风电 | 41.65 | -58.71 | +0.46 | +1.12% | 43686 | 18294.82 | 3.51% | | 002738 | 中矿资源 | 36.41 | 14.14 | +0.40 | +1.11% | 198160 | 71129.71 | 2.79% | | 301590 | 优优绿能 | 58.32 | -42.32 | +0.63 | +1.09% | 8477 | 4902.062 | 3.48% | | 002560 | 通达股份 | 5.71 | 55.68 | +0.06 | +1.06% | 169444 | 9621.235 | 2.68% | | 002346 | 柘中股份 | 14.46 | 16.96 | +0.15 | +1.05% | 27888 | 4010.772 | 0.63% | | 002227 | *ST特迅 | 5.80 | -20.58 | +0.06 | +1.05% | 8774 | 508.1661 | 0.36% | | 002451 | 摩恩电气 | 6.80 | 309.41 | +0.07 | +1.04% | 113551 | 7746.752 | 2.59% | | 301291 | 明阳电气 | 37.58 | 37.71 | +0.38 | +1.02% | 40486 | 15095.33 | 2.43% | | 002249 | 大洋电机 | 7.92 | 26.87 | +0.08 | +1.02% | 1985061 | 155934.1 | 10.64% | | 603519 | 立霸股份 | 14.70 | 21.85 | +0.14 | +0.96% | 17895 | 2615.223 | 0.67% | | 920018 | 宏远股份 | 15.80 | 19.68 | +0.15 | +0.96% | 8206 | 1291.099 | 1.25% | | 300510 | 金冠股份 | 3.18 | -7.33 | +0.03 | +0.95% | 166237 | 5256.523 | 2.02% | | 002733 | 雄韬股份 | 15.97 | 97.42 | +0.15 | +0.95% | 97848 | 15516.93 | 2.65% | | 603050 | 科林电气 | 13.86 | 38.14 | +0.13 | +0.95% | 18330 | 2531.22 | 0.45% | | 920108 | 宏海科技 | 7.65 | 131.56 | +0.07 | +0.92% | 2014 | 153.0719 | 0.28% | | 002242 | 九阳股份 | 26.59 | 307.17 | +0.24 | +0.91% | 538352 | 142152.6 | 7.07% | | 300889 | 爱克股份 | 17.82 | -45.14 | +0.16 | +0.91% | 28109 | 4988.067 | 1.87% | | 605365 | 立达信 | 13.54 | 28.13 | +0.12 | +0.89% | 21583 | 2914.255 | 0.43% | | 301439 | 泓淋电力 | 12.69 | 24.21 | +0.11 | +0.87% | 19847 | 2507.953 | 1.08% | | 600520 | 三佳科技 | 21.11 | 136.34 | +0.18 | +0.86% | 57494 | 12086.42 | 3.63% | | 603370 | 华新精科 | 26.59 | 36.88 | +0.22 | +0.83% | 31772 | 8451.538 | 3.76% | | 301332 | 德尔玛 | 7.27 | 30.23 | +0.06 | +0.83% | 25149 | 1822.692 | 0.95% | | 000922 | 佳电股份 | 9.84 | 27.78 | +0.08 | +0.82% | 71942 | 7029.793 | 1.02% | | 603583 | 捷昌驱动 | 28.49 | 32.91 | +0.23 | +0.81% | 60083 | 17094.54 | 1.57% | | 301082 | 久盛电气 | 8.77 | 76.98 | +0.07 | +0.80% | 38535 | 3365.416 | 1.41% | | 300341 | 麦克奥迪 | 12.54 | 32.82 | +0.10 | +0.80% | 32255 | 4029.383 | 0.63% | | 920718 | 合肥高科 | 10.12 | -93.67 | +0.08 | +0.80% | 9106 | 914.8337 | 1.96% | | 300444 | 双杰电气 | 7.74 | 43.69 | +0.06 | +0.78% | 160016 | 12291.01 | 2.55% | | 920926 | 鸿智科技 | 9.09 | 61.66 | +0.07 | +0.78% | 2841 | 256.112 | 0.35% | | 600152 | 维科技术 | 6.70 | -38.70 | +0.05 | +0.75% | 116345 | 7760.589 | 2.20% | | 688005 | 容百科技 | 18.91 | 30461.34 | +0.14 | +0.75% | 91484.66 | 17162.3 | 1.28% | | 600973 | 宝胜股份 | 5.44 | 132.37 | +0.04 | +0.74% | 74275 | 4012.276 | 0.54% | | 920100 | 三协电机 | 27.60 | 64.14 | +0.20 | +0.73% | 16058 | 4416.875 | 2.85% | | 300617 | 安靠智电 | 30.50 | 70.48 | +0.22 | +0.73% | 30788 | 9300.049 | 2.22% | | 002056 | 横店东磁 | 17.34 | 16.29 | +0.12 | +0.70% | 230914 | 40003.55 | 1.42% | | 002543 | 万和电气 | 7.25 | -22.68 | +0.05 | +0.69% | 109769 | 7933.372 | 1.66% | | 920011 | 晨光电机 | 18.10 | 18.57 | +0.12 | +0.67% | 15287 | 2751.71 | 8.22% | | 603070 | 万控智造 | 10.58 | 266.99 | +0.07 | +0.67% | 11679 | 1235.133 | 0.29% | | 001259 | 利仁科技 | 39.60 | 247.29 | +0.25 | +0.64% | 5467 | 2147.832 | 1.15% | | 300274 | 阳光电源 | 80.09 | 20.30 | +0.49 | +0.62% | 659752 | 521184.5 | 4.16% | | 002339 | 积成电子 | 6.64 | -179.93 | +0.04 | +0.61% | 69283 | 4588.916 | 1.45% | | 002882 | 金龙羽 | 21.73 | 175.06 | +0.13 | +0.60% | 71580 | 15467.57 | 2.90% | | 002533 | 金杯电工 | 10.36 | 12.14 | +0.06 | +0.58% | 56333 | 5833.234 | 0.87% | | 603861 | 白云电器 | 10.46 | 27.24 | +0.06 | +0.58% | 60467 | 6309.071 | 1.14% | | 301668 | 昊创瑞通 | 27.92 | 51.31 | +0.16 | +0.58% | 6109 | 1698.827 | 1.55% | | 300427 | 红相股份 | 5.32 | -26.41 | +0.03 | +0.57% | 133365 | 7069.789 | 2.65% | | 001208 | 华菱线缆 | 12.92 | 82.80 | +0.07 | +0.54% | 109390 | 14096.69 | 3.43% | | 002176 | 江特电机 | 7.54 | -23.58 | +0.04 | +0.53% | 258513 | 19401.52 | 1.52% | | 920124 | 南特科技 | 12.03 | 31.02 | +0.06 | +0.50% | 8589 | 1027.756 | 1.12% | | 300477 | ST合纵 | 2.02 | -2.42 | +0.01 | +0.50% | 152595 | 3047.868 | 1.53% | | 600416 | 湘电股份 | 8.21 | 334.48 | +0.04 | +0.49% | 84046 | 6894.942 | 0.57% | | 603016 | 新宏泰 | 28.97 | 79.73 | +0.14 | +0.49% | 19640 | 5676.531 | 1.33% | | 300490 | 华自科技 | 8.69 | 201.48 | +0.04 | +0.46% | 113907 | 9843.143 | 2.90% | | 601179 | 中国西电 | 10.96 | 37.83 | +0.05 | +0.46% | 521672 | 56833.38 | 1.02% | | 600192 | 长城电工 | 7.06 | -8.05 | +0.03 | +0.43% | 96363 | 6766.956 | 2.18% | | 603579 | 荣泰健康 | 14.55 | 26.40 | +0.06 | +0.41% | 28006 | 4063.669 | 1.39% | | 920593 | 鼎智科技 | 23.20 | 119.87 | +0.09 | +0.39% | 36852 | 8596.225 | 2.27% | | 600468 | 百利电气 | 5.45 | 124.73 | +0.02 | +0.37% | 92874 | 5029.909 | 0.85% | | 002546 | 新联电子 | 5.80 | 18.75 | +0.02 | +0.35% | 74146 | 4285.381 | 0.93% | | 300035 | 中科电气 | 11.90 | 26.38 | +0.04 | +0.34% | 83370 | 9903.875 | 1.43% | | 920252 | 天宏锂电 | 14.91 | 253.36 | +0.05 | +0.34% | 10061 | 1495.039 | 1.47% | | 300769 | 德方纳米 | 35.31 | 29.22 | +0.11 | +0.31% | 102611 | 35861.07 | 4.08% | | 002112 | 三变科技 | 12.92 | -1530.22 | +0.04 | +0.31% | 117762 | 15115.88 | 4.49% | | 300247 | 融捷健康 | 3.46 | 39.83 | +0.01 | +0.29% | 123999 | 4264.78 | 1.54% | | 600590 | 泰豪科技 | 7.06 | 92.51 | +0.02 | +0.28% | 116957 | 8215.765 | 1.39% | | 300342 | 天银机电 | 29.02 | 3466.73 | +0.07 | +0.24% | 226720 | 65275.13 | 5.39% | | 300894 | 火星人 | 9.61 | -13.51 | +0.02 | +0.21% | 48979 | 4704.695 | 1.67% | | 002471 | 中超控股 | 4.84 | -375.58 | +0.01 | +0.21% | 384664 | 18552.32 | 2.83% | | 688033 | *ST天宜 | 5.36 | -1.42 | +0.01 | +0.19% | 37174.24 | 1984.728 | 0.66% | | 920682 | 球冠电缆 | 5.38 | 39.10 | +0.01 | +0.19% | 8178 | 438.8409 | 0.36% | | 600885 | 宏发股份 | 33.98 | 25.07 | +0.06 | +0.18% | 86625 | 29504.72 | 0.56% | | 600379 | 宝光股份 | 11.47 | 61.60 | +0.02 | +0.17% | 68494 | 7831.978 | 2.07% | | 002617 | 露笑科技 | 5.94 | 77.66 | +0.01 | +0.17% | 400184 | 23619.78 | 2.13% | | 300438 | 鹏辉能源 | 41.92 | 16.69 | +0.07 | +0.17% | 290070 | 120527.2 | 7.14% | | 603897 | 长城科技 | 26.66 | 15.26 | +0.04 | +0.15% | 48019 | 12751.25 | 2.33% | | 600577 | 精达股份 | 7.28 | 25.15 | +0.01 | +0.14% | 421631 | 30506.95 | 1.89% | | 001382 | 新亚电缆 | 15.70 | 78.88 | +0.02 | +0.13% | 15912 | 2501.529 | 2.53% | | 000400 | 许继电气 | 24.58 | 28.89 | +0.03 | +0.12% | 152271 | 37591.73 | 1.50% | | 002169 | 智光电气 | 8.75 | 38.16 | +0.01 | +0.11% | 101688 | 8868.632 | 1.34% | | 300833 | 浩洋股份 | 39.13 | 30.98 | +0.03 | +0.08% | 5098 | 1984.684 | 0.63% | | 002756 | 永兴材料 | 34.96 | 12.50 | +0.02 | +0.06% | 90181 | 31381.75 | 2.29% | | 603606 | 东方电缆 | 38.42 | 22.62 | +0.02 | +0.05% | 105630 | 40826.66 | 1.28% | | 002270 | 华明装备 | 19.33 | 23.18 | +0.01 | +0.05% | 110227 | 21247.67 | 1.23% | | 301669 | 高特电子 | 20.80 | 111.76 | +0.01 | +0.05% | 55381 | 11438.22 | 6.76% | | 000049 | 德赛电池 | 20.91 | 19.29 | +0.01 | +0.05% | 25947 | 5425.486 | 0.67% | | 600241 | 时代万恒 | 9.13 | -18.55 | 0.00 | 0.00% | 251091 | 22822.94 | 8.53% | | 600651 | 飞乐音响 | 4.80 | 372.37 | 0.00 | 0.00% | 100344 | 4820.899 | 0.40% | | 600517 | 国网英大 | 4.62 | 16.76 | 0.00 | 0.00% | 90482 | 4178.461 | 0.16% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 002358 | 森源电气 | 4.99 | 49.30 | 0.00 | 0.00% | 59119 | 2943.584 | 0.64% | | 300062 | 中能电气 | 5.64 | -33.03 | 0.00 | 0.00% | 70515 | 3962.462 | 1.54% | | 002452 | 长高电气 | 9.71 | 7.91 | 0.00 | 0.00% | 112205 | 10856.66 | 2.17% | | 300125 | 聆达股份 | 7.26 | 27.41 | 0.00 | 0.00% | 54826 | 3964.926 | 1.52% | | 300129 | 泰胜风能 | 6.74 | 934.12 | 0.00 | 0.00% | 140912 | 9469.85 | 1.96% | | 002498 | 汉缆股份 | 5.51 | 37.55 | 0.00 | 0.00% | 223879 | 12287.54 | 0.67% | | 300153 | 科泰电源 | 23.47 | 46.55 | 0.00 | 0.00% | 92707 | 21573.41 | 2.91% | | 601311 | 骆驼股份 | 7.35 | 15.05 | 0.00 | 0.00% | 42420 | 3119.328 | 0.36% | | 300376 | 易事特 | 4.03 | -45.88 | 0.00 | 0.00% | 140668 | 5670.877 | 0.60% | | 603398 | *ST沐邦 | 6.02 | -3.07 | 0.00 | 0.00% | 58940 | 3505.166 | 1.36% | | 300407 | 凯发电气 | 10.91 | 56.41 | 0.00 | 0.00% | 28679 | 3131.083 | 1.02% | | 603728 | 鸣志电器 | 60.35 | 226.75 | 0.00 | 0.00% | 88383 | 53545.7 | 2.11% | | 002922 | 伊戈尔 | 22.03 | 41.83 | 0.00 | 0.00% | 184045 | 40118.16 | 4.82% | | 603530 | 神马电力 | 34.00 | 31.41 | 0.00 | 0.00% | 34102 | 11579.32 | 0.80% | | 301525 | 儒竞科技 | 46.61 | 128.52 | 0.00 | 0.00% | 42588 | 19888.36 | 5.90% | | 603075 | 热威股份 | 17.71 | 22.71 | 0.00 | 0.00% | 10250 | 1813.842 | 2.42% | | 920523 | 德瑞锂电 | 13.91 | 12.61 | -0.01 | -0.07% | 6349 | 877.178 | 0.80% | | 603868 | 飞科电器 | 35.35 | 26.23 | -0.03 | -0.08% | 17322 | 6141.65 | 0.40% | | 688567 | 孚能科技 | 9.64 | -12.29 | -0.01 | -0.10% | 64924.63 | 6275.651 | 0.53% | | 688339 | 亿华通 | 17.19 | -7.57 | -0.02 | -0.12% | 38897.08 | 6614.251 | 1.99% | | 300919 | 中伟新材 | 32.26 | 14.91 | -0.04 | -0.12% | 102060 | 32706.37 | 1.12% | | 601369 | 陕鼓动力 | 7.82 | 22.89 | -0.01 | -0.13% | 37567 | 2937.954 | 0.22% | | 301327 | 华宝新能 | 41.94 | -89.24 | -0.06 | -0.14% | 9171 | 3847.073 | 0.64% | | 688779 | 五矿新能 | 6.73 | 18.29 | -0.01 | -0.15% | 121377.6 | 8176.144 | 0.63% | | 920037 | 广信科技 | 38.69 | 21.50 | -0.06 | -0.15% | 5155 | 1987.858 | 0.66% | | 600336 | 澳柯玛 | 5.80 | -13.17 | -0.01 | -0.17% | 46226 | 2683.876 | 0.58% | | 920496 | 许昌智能 | 5.60 | -22.07 | -0.01 | -0.18% | 8475 | 473.1502 | 0.58% | | 920639 | 晨光电缆 | 5.42 | -96.69 | -0.01 | -0.18% | 6324 | 342.1809 | 0.54% | | 002745 | 木林森 | 10.73 | -20.10 | -0.02 | -0.19% | 279106 | 29770.24 | 2.64% | | 600550 | 保变电气 | 9.46 | 78.99 | -0.02 | -0.21% | 120921 | 11396.74 | 0.66% | | 000521 | 长虹美菱 | 4.00 | -59.24 | -0.01 | -0.25% | 66804 | 2667.925 | 0.76% | | 301609 | 山大电力 | 27.94 | 35.84 | -0.07 | -0.25% | 7632 | 2126.055 | 0.78% | | 300080 | 易成新能 | 3.69 | -8.32 | -0.01 | -0.27% | 151945 | 5624.079 | 0.81% | | 301012 | 扬电科技 | 20.32 | 86.54 | -0.06 | -0.29% | 44498 | 8969.361 | 2.26% | | 920768 | 拾比佰 | 6.60 | 17.10 | -0.02 | -0.30% | 6173 | 406.9129 | 0.58% | | 603355 | 莱克电气 | 33.86 | 38.67 | -0.11 | -0.32% | 20517 | 6946.554 | 0.36% | | 300207 | 欣旺达 | 18.21 | 126.95 | -0.06 | -0.33% | 358279 | 65189.81 | 2.09% | | 300068 | ST南都 | 2.86 | -0.60 | -0.01 | -0.35% | 241614 | 6851.949 | 2.83% | | 603333 | 福华尚纬 | 8.31 | 985.15 | -0.03 | -0.36% | 52457 | 4361.82 | 0.84% | | 002309 | 中利集团 | 2.77 | 50.24 | -0.01 | -0.36% | 2260147 | 63097.44 | 9.39% | | 920081 | 欧伦电气 | 38.61 | 11.71 | -0.14 | -0.36% | 3268 | 1257.377 | 1.92% | | 688819 | 天能股份 | 18.96 | 42.55 | -0.07 | -0.37% | 15738.34 | 2987.529 | 0.16% | | 002606 | 大连电瓷 | 12.25 | 14.21 | -0.05 | -0.41% | 112614 | 13736.59 | 2.67% | | 600268 | 国电南自 | 9.42 | 18.33 | -0.04 | -0.42% | 61219 | 5772.142 | 0.60% | | 300569 | 天能重工 | 4.61 | 38.76 | -0.02 | -0.43% | 108743 | 5015.666 | 1.07% | | 688063 | 派能科技 | 37.23 | 91.35 | -0.17 | -0.45% | 45978.19 | 17055.22 | 1.87% | | 002035 | 华帝股份 | 4.37 | 23.07 | -0.02 | -0.46% | 86118 | 3772.917 | 1.10% | | 920339 | 恒太照明 | 8.71 | 101.72 | -0.04 | -0.46% | 9816 | 852.9867 | 0.65% | | 300827 | 上能电气 | 27.58 | 27.82 | -0.13 | -0.47% | 157351 | 43397.83 | 3.60% | | 603219 | 富佳股份 | 12.72 | 103.31 | -0.06 | -0.47% | 34886 | 4442.914 | 0.62% | | 002074 | 国轩高科 | 24.37 | 63.26 | -0.12 | -0.49% | 148948 | 36229.57 | 0.86% | | 601877 | 正泰电器 | 24.14 | 11.43 | -0.12 | -0.49% | 82963 | 20009.39 | 0.39% | | 688411 | 海博思创 | 173.95 | 21.38 | -0.87 | -0.50% | 44835.7 | 77319.61 | 3.38% | | 001237 | 惠康科技 | 43.54 | 21.86 | -0.22 | -0.50% | 6788 | 2947.935 | 1.95% | | 002677 | 浙江美大 | 5.86 | -248.33 | -0.03 | -0.51% | 35037 | 2057.974 | 0.64% | | 688778 | 厦钨新能 | 38.81 | 20.66 | -0.20 | -0.51% | 51393.6 | 19894.05 | 1.02% | | 300763 | 锦浪科技 | 48.40 | 43.97 | -0.25 | -0.51% | 96947 | 46654.16 | 3.01% | | 605336 | *ST帅电 | 9.49 | -22.55 | -0.05 | -0.52% | 7025 | 664.6931 | 0.38% | | 300317 | 珈伟新能 | 3.79 | -21.14 | -0.02 | -0.52% | 295470 | 11187.16 | 3.56% | | 300001 | 特锐德 | 30.14 | 23.26 | -0.16 | -0.53% | 79959 | 24047.01 | 0.78% | | 002531 | 天顺风能 | 7.40 | -131.68 | -0.04 | -0.54% | 670349 | 49468.65 | 3.75% | | 688676 | 金盘科技 | 54.89 | 35.15 | -0.30 | -0.54% | 117948.1 | 63672.07 | 2.57% | | 301031 | 中熔电气 | 89.51 | 22.48 | -0.49 | -0.54% | 20430 | 18386.73 | 1.78% | | 920239 | 长虹能源 | 19.88 | 17.73 | -0.11 | -0.55% | 7900 | 1571.697 | 0.44% | | 603195 | 公牛集团 | 37.79 | 17.37 | -0.21 | -0.55% | 33864 | 12769.08 | 0.19% | | 300272 | 开能健康 | 5.33 | -76.93 | -0.03 | -0.56% | 49249 | 2619.142 | 1.08% | | 002508 | 老板电器 | 15.95 | 16.08 | -0.09 | -0.56% | 63191 | 10137.99 | 0.68% | | 603551 | 奥普科技 | 8.85 | 13.71 | -0.05 | -0.56% | 14587 | 1294.189 | 0.38% | | 300040 | 九洲集团 | 5.25 | 185.59 | -0.03 | -0.57% | 129918 | 6791.207 | 2.50% | | 920062 | 科润智控 | 6.85 | 132.70 | -0.04 | -0.58% | 13866 | 950.5392 | 1.04% | | 002706 | 良信股份 | 8.53 | 46.52 | -0.05 | -0.58% | 132634 | 11316.96 | 1.45% | | 688717 | 艾罗能源 | 39.12 | -69.75 | -0.23 | -0.58% | 84155.83 | 32788.86 | 8.50% | | 603507 | 振江股份 | 20.70 | 18.22 | -0.13 | -0.62% | 55892 | 11556.79 | 2.37% | | 300048 | 合康新能 | 4.38 | -37.84 | -0.03 | -0.68% | 57647 | 2533.156 | 0.51% | | 600089 | 特变电工 | 18.32 | 22.92 | -0.13 | -0.70% | 360654 | 66097.89 | 0.72% | | 920285 | 远大健科 | 20.97 | 12.97 | -0.15 | -0.71% | 17775 | 3716.157 | 9.88% | | 603303 | 得邦照明 | 27.99 | 101.18 | -0.21 | -0.74% | 74677 | 20488.23 | 1.57% | | 300530 | 领湃科技 | 25.29 | -116.96 | -0.21 | -0.82% | 88189 | 22317.87 | 5.13% | | 301168 | 通灵股份 | 41.64 | -608.66 | -0.35 | -0.83% | 12489 | 5201.374 | 1.31% | | 300018 | 中元股份 | 11.29 | 54.53 | -0.10 | -0.88% | 48257 | 5457.745 | 1.33% | | 603486 | 科沃斯 | 47.90 | 16.28 | -0.43 | -0.89% | 36610 | 17510.74 | 0.63% | | 688390 | 固德威 | 50.90 | 25.52 | -0.46 | -0.90% | 156442.4 | 79027.51 | 6.43% | | 688032 | 禾迈股份 | 66.57 | -21.49 | -0.61 | -0.91% | 8387.66 | 5582.708 | 0.68% | | 002168 | ST惠程 | 3.20 | -39.52 | -0.03 | -0.93% | 24848 | 797.1987 | 0.32% | | 300014 | 亿纬锂能 | 47.99 | 16.15 | -0.46 | -0.95% | 264734 | 126763.4 | 1.23% | | 000333 | 美的集团 | 87.68 | 14.10 | -0.85 | -0.96% | 192471 | 169599.7 | 0.28% | | 002705 | 新宝股份 | 11.23 | 23.96 | -0.11 | -0.97% | 38625 | 4340.567 | 0.48% | | 002724 | 海洋王 | 13.05 | 85.39 | -0.13 | -0.99% | 804142 | 103434.2 | 14.20% | | 002350 | 北京科锐 | 11.76 | -1254.13 | -0.12 | -1.01% | 49844 | 5846.39 | 0.94% | | 001393 | 维通利 | 39.88 | 29.77 | -0.42 | -1.04% | 27462 | 10899.27 | 5.72% | | 603515 | 欧普照明 | 14.94 | 16.02 | -0.16 | -1.06% | 11477 | 1716.342 | 0.16% | | 002218 | 拓日新能 | 3.71 | -27.54 | -0.04 | -1.07% | 845243.1 | 31782.43 | 6.09% | | 688408 | 中信博 | 23.98 | -16.35 | -0.27 | -1.11% | 38055.26 | 9139.137 | 1.74% | | 000651 | 格力电器 | 38.66 | 8.73 | -0.44 | -1.13% | 247482 | 96078.84 | 0.45% | | 688349 | 三一重能 | 14.44 | 23.94 | -0.17 | -1.16% | 50245.92 | 7295.301 | 0.32% | | 300911 | 亿田智能 | 25.75 | -33.60 | -0.33 | -1.27% | 122597 | 31224.16 | 7.15% | | 300750 | 宁德时代 | 246.66 | 13.01 | -3.29 | -1.32% | 384274 | 947599.3 | 0.90% | | 300124 | 汇川技术 | 55.10 | 28.76 | -0.75 | -1.34% | 352082 | 195749.2 | 1.46% | | 920237 | 力佳科技 | 11.30 | 56.78 | -0.17 | -1.48% | 11493 | 1296.851 | 1.23% | | 000541 | 佛山照明 | 5.29 | 64.23 | -0.08 | -1.49% | 348893 | 18287.92 | 2.84% | | 600481 | 双良节能 | 3.95 | -4.61 | -0.06 | -1.50% | 758326 | 30207.72 | 3.67% | | 688348 | 昱能科技 | 29.52 | -11.43 | -0.46 | -1.53% | 20079.2 | 5963.305 | 1.30% | | 002959 | 小熊电器 | 33.21 | 17.39 | -0.53 | -1.57% | 14836 | 4929.014 | 1.06% | | 920222 | 益坤电气 | 19.39 | 31.91 | -0.31 | -1.57% | 6722 | 1302.715 | 3.04% | | 600983 | 惠而浦 | 7.99 | 12.76 | -0.13 | -1.60% | 18122 | 1458.395 | 0.24% | | 688303 | 大全能源 | 17.11 | -17.70 | -0.28 | -1.61% | 58245.53 | 10008.03 | 0.27% | | 600312 | 平高电气 | 20.87 | 20.69 | -0.36 | -1.70% | 150150 | 31484.09 | 1.11% | | 920167 | 同享科技 | 14.41 | 17.95 | -0.25 | -1.71% | 37768 | 5485.976 | 5.78% | | 000921 | 海信家电 | 22.40 | 13.94 | -0.39 | -1.71% | 51705 | 11641.03 | 0.56% | | 002028 | 思源电气 | 112.30 | 26.28 | -1.97 | -1.72% | 109004 | 121980.7 | 1.77% | | 600690 | 海尔智家 | 21.08 | 11.41 | -0.39 | -1.82% | 344705 | 72779.27 | 0.56% | | 688599 | 天合光能 | 10.75 | -5.28 | -0.20 | -1.83% | 286099.5 | 30865.64 | 1.22% | | 002580 | 圣阳股份 | 18.31 | 50.64 | -0.35 | -1.88% | 542408 | 99212.98 | 11.99% | | 002668 | TCL智家 | 8.24 | 9.70 | -0.16 | -1.90% | 134038 | 11091.78 | 1.24% | | 605117 | 德业股份 | 76.08 | 19.01 | -1.48 | -1.91% | 141917 | 107841.2 | 1.11% | | 920046 | 亿能电力 | 17.24 | 141.33 | -0.35 | -1.99% | 16934 | 2922.164 | 3.03% | | 600438 | 通威股份 | 11.73 | -4.78 | -0.24 | -2.01% | 436957 | 51459.38 | 0.97% | | 920368 | 连城数控 | 22.74 | 438.14 | -0.47 | -2.02% | 52508 | 12096.53 | 2.35% | | 688223 | 晶科能源 | 4.13 | -6.68 | -0.09 | -2.13% | 880608.9 | 36469.41 | 0.86% | | 301121 | 紫建电子 | 40.85 | 97.37 | -0.93 | -2.23% | 46278 | 19020.07 | 6.03% | | 301658 | 首航新能 | 24.93 | -158.25 | -0.57 | -2.24% | 156513 | 39019.23 | 16.07% | | 603381 | 永臻股份 | 21.40 | -29.81 | -0.49 | -2.24% | 474317 | 105454.9 | 33.37% | | 300724 | 捷佳伟创 | 57.97 | 35.95 | -1.38 | -2.33% | 144826 | 84584.24 | 4.99% | | 920627 | 力王股份 | 18.40 | 80.10 | -0.46 | -2.44% | 51170 | 9355.988 | 10.42% | | 300808 | 久量股份 | 19.66 | -51.15 | -0.51 | -2.53% | 33474 | 6578.981 | 2.82% | | 688169 | 石头科技 | 133.05 | 19.28 | -3.76 | -2.75% | 68739.07 | 91926.12 | 2.65% | | 603703 | 盛洋科技 | 11.87 | -72.85 | -0.34 | -2.78% | 994563.1 | 120303.8 | 23.97% | | 002865 | 钧达股份 | 47.43 | -10.36 | -1.47 | -3.01% | 549944 | 269309.1 | 24.03% | | 688472 | 阿特斯 | 8.69 | -462.70 | -0.28 | -3.12% | 409918.4 | 35760.53 | 1.13% | | 688517 | 金冠电气 | 20.40 | 54.74 | -0.66 | -3.13% | 71478.75 | 14710.09 | 5.23% | | 600732 | 爱旭股份 | 12.55 | -13.28 | -0.41 | -3.16% | 532450 | 67326.87 | 2.53% | | 601012 | 隆基绿能 | 11.75 | -11.52 | -0.41 | -3.37% | 1075565 | 127911.9 | 1.42% | | 002459 | 晶澳科技 | 6.65 | -4.69 | -0.24 | -3.48% | 709076.9 | 47491.22 | 2.14% | | 003021 | 兆威机电 | 103.27 | 141.48 | -3.73 | -3.49% | 127745 | 133669.9 | 6.13% | | 000533 | 顺钠股份 | 9.60 | 60.45 | -0.36 | -3.61% | 547718 | 52706.34 | 8.00% | | 603215 | 比依股份 | 15.78 | -168.59 | -0.60 | -3.66% | 166720 | 26285.11 | 7.77% | | 002300 | 太阳电缆 | 8.47 | 257.10 | -0.33 | -3.75% | 722603.1 | 61815.81 | 10.00% | | 300217 | 东方电热 | 4.36 | 154.74 | -0.19 | -4.18% | 719864.9 | 31453.23 | 5.80% | | 301226 | 祥明智能 | 32.64 | 450.24 | -1.62 | -4.73% | 78507 | 25664.6 | 7.22% | | 688818 | 电科蓝天 | 47.56 | 238.72 | -2.44 | -4.88% | 214038.7 | 101902.7 | 15.07% | | 003023 | 彩虹集团 | 22.40 | 86.37 | -1.32 | -5.56% | 81626 | 18593.65 | 7.77% | | 688429 | 时创能源 | 10.81 | -10.17 | -0.65 | -5.67% | 92322.26 | 10068.43 | 2.31% | | 920770 | 艾能聚 | 11.90 | 46.85 | -0.72 | -5.71% | 162595 | 19586.8 | 20.24% | | 002614 | 奥佳华 | 7.18 | -42.09 | -0.44 | -5.77% | 765855.1 | 55429.97 | 17.36% | | 300093 | 金刚光伏 | 17.95 | 23.03 | -1.17 | -6.12% | 261062 | 47732.48 | 9.36% | | 300118 | 东方日升 | 10.81 | -3.72 | -0.78 | -6.73% | 1885546 | 205291.3 | 20.35% | | 688772 | 珠海冠宇 | 16.45 | -227.15 | -1.35 | -7.58% | 501132.6 | 84467.21 | 4.40% | | 600537 | *ST亿晶 | 1.87 | -4.27 | -0.16 | -7.88% | 1000235 | 19201.56 | 8.45% |
|