|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱科赛博(688719)电气机械和器材制造业上涨家数:264下跌家数:95平均涨幅:+1.76%平均换手:6.36%总成交额:3246.95亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301155 | 海力风电 | 70.26 | 51.53 | +8.55 | +13.86% | 147510 | 97750.48 | 11.84% | | 301590 | 优优绿能 | 217.91 | 222.52 | +26.15 | +13.64% | 21898 | 46493.17 | 25.45% | | 688676 | XD金盘科 | 99.40 | 68.75 | +11.76 | +13.42% | 383056.8 | 368739.4 | 8.33% | | 300018 | 中元股份 | 15.76 | 53.81 | +1.74 | +12.41% | 592681 | 91451.41 | 16.43% | | 300693 | 盛弘股份 | 69.60 | 44.57 | +7.03 | +11.24% | 305777 | 206072.2 | 11.37% | | 688663 | 新风光 | 84.50 | 167.18 | +8.40 | +11.04% | 114524.9 | 93898.7 | 8.10% | | 300911 | 亿田智能 | 39.48 | -43.96 | +3.79 | +10.62% | 189993 | 70999.32 | 11.09% | | 300265 | 通光线缆 | 25.57 | 390.78 | +2.35 | +10.12% | 1602538 | 408572.1 | 34.29% | | 603070 | 万控智造 | 17.01 | 112.25 | +1.55 | +10.03% | 31786 | 5406.798 | 0.79% | | 603679 | 华体科技 | 17.68 | -22.84 | +1.61 | +10.02% | 176943 | 30579.15 | 9.96% | | 001259 | 利仁科技 | 50.00 | 295.54 | +4.55 | +10.01% | 5995 | 2997.5 | 1.26% | | 002518 | 科士达 | 53.85 | 49.11 | +4.90 | +10.01% | 221266 | 114968.4 | 3.92% | | 600379 | 宝光股份 | 18.91 | 149.47 | +1.72 | +10.01% | 491730 | 89015.19 | 14.89% | | 002922 | 伊戈尔 | 45.53 | 84.91 | +4.14 | +10.00% | 429358 | 188334.2 | 11.45% | | 601126 | 四方股份 | 81.51 | 79.13 | +7.41 | +10.00% | 328172 | 258148.8 | 3.98% | | 002364 | 中恒电气 | 48.40 | 208.19 | +4.40 | +10.00% | 862868 | 407249.9 | 15.46% | | 002290 | 禾盛新材 | 99.01 | 157.95 | +9.00 | +10.00% | 120163 | 111545.6 | 4.86% | | 002851 | 麦格米特 | 137.86 | 523.44 | +12.53 | +10.00% | 286103 | 380680.5 | 6.25% | | 603063 | 禾望电气 | 61.86 | 59.62 | +5.62 | +9.99% | 224075 | 135778.3 | 4.88% | | 002498 | 汉缆股份 | 11.01 | 64.16 | +1.00 | +9.99% | 2113485 | 227490.8 | 6.35% | | 000533 | 顺钠股份 | 14.77 | 102.69 | +1.34 | +9.98% | 873392.9 | 125148.3 | 12.75% | | 002560 | 通达股份 | 12.90 | 54.40 | +1.17 | +9.97% | 1888191 | 237984 | 29.81% | | 300153 | 科泰电源 | 33.40 | 186.12 | +2.83 | +9.26% | 479223 | 155802.5 | 15.05% | | 920368 | 连城数控 | 42.48 | 574.90 | +3.28 | +8.37% | 151896 | 62471.84 | 6.80% | | 300632 | 光莆股份 | 30.73 | -297.97 | +2.27 | +7.98% | 817047.1 | 252969.6 | 35.90% | | 920046 | 亿能电力 | 34.25 | 225.68 | +2.53 | +7.98% | 175685 | 60915.52 | 31.41% | | 002491 | 通鼎互联 | 26.95 | -211.45 | +1.95 | +7.80% | 2850998 | 751903.5 | 24.23% | | 002245 | 蔚蓝锂芯 | 24.49 | 36.95 | +1.68 | +7.37% | 1083394 | 252036.8 | 9.98% | | 301012 | 扬电科技 | 39.40 | 173.44 | +2.66 | +7.24% | 284623 | 112594 | 14.45% | | 300279 | 和晶科技 | 8.18 | 109.22 | +0.55 | +7.21% | 578885 | 47626.78 | 11.88% | | 603219 | 富佳股份 | 17.82 | 182.07 | +1.13 | +6.77% | 188250 | 32426.08 | 3.35% | | 603031 | 安孚科技 | 51.84 | 67.18 | +3.28 | +6.75% | 357125 | 186865.2 | 11.36% | | 301031 | 中熔电气 | 169.29 | 36.52 | +10.41 | +6.55% | 67910 | 110838.9 | 8.74% | | 002350 | 北京科锐 | 17.66 | 477.18 | +1.02 | +6.13% | 428692 | 73937.16 | 8.08% | | 002300 | 太阳电缆 | 11.32 | 104.42 | +0.65 | +6.09% | 1720803 | 194359.4 | 23.82% | | 300499 | 高澜股份 | 46.40 | 463.88 | +2.66 | +6.08% | 566973 | 256857.9 | 20.89% | | 001382 | 新亚电缆 | 22.96 | 98.69 | +1.30 | +6.00% | 173180 | 38965.4 | 27.49% | | 002129 | TCL中环 | 10.19 | -4.58 | +0.57 | +5.93% | 3760871 | 375409 | 9.31% | | 002617 | 露笑科技 | 8.82 | 91.08 | +0.49 | +5.88% | 1998237 | 172994.2 | 10.64% | | 603333 | 尚纬股份 | 9.01 | -173.64 | +0.50 | +5.88% | 324085 | 28685.91 | 5.21% | | 688339 | 亿华通-U | 27.47 | -10.50 | +1.51 | +5.82% | 101634.7 | 27391.12 | 5.19% | | 301120 | 新特电气 | 21.76 | 252.54 | +1.17 | +5.68% | 252466 | 54634.12 | 11.27% | | 300593 | 新雷能 | 30.50 | -84.95 | +1.59 | +5.50% | 371901 | 111766.8 | 8.26% | | 301609 | 山大电力 | 52.25 | 63.11 | +2.69 | +5.43% | 76563 | 39792.6 | 20.89% | | 920639 | 晨光电缆 | 8.60 | 84.89 | +0.44 | +5.39% | 117978 | 10107.81 | 9.93% | | 002112 | 三变科技 | 23.09 | 418.20 | +1.11 | +5.05% | 594049 | 135007.9 | 22.67% | | 300001 | 特锐德 | 34.48 | 29.11 | +1.63 | +4.96% | 800091.1 | 275431.6 | 7.73% | | 002335 | 科华数据 | 71.24 | 85.98 | +3.35 | +4.93% | 553913 | 388799.6 | 12.18% | | 002745 | 木林森 | 10.00 | -12.35 | +0.47 | +4.93% | 782362 | 76712.2 | 7.35% | | 002346 | 柘中股份 | 21.37 | 33.83 | +1.00 | +4.91% | 307203 | 66821.66 | 7.83% | | 300062 | 中能电气 | 8.80 | -71.71 | +0.41 | +4.89% | 808886 | 70897.84 | 17.65% | | 300491 | 通合科技 | 29.68 | 113.73 | +1.38 | +4.88% | 96389 | 28332.04 | 6.10% | | 300341 | 麦克奥迪 | 16.21 | 46.83 | +0.75 | +4.85% | 130815 | 21026.91 | 2.54% | | 603045 | 福达合金 | 77.11 | 35.49 | +3.50 | +4.75% | 264109 | 199274.2 | 19.50% | | 920037 | DR广信科 | 57.70 | 34.96 | +2.54 | +4.60% | 32794 | 18455.83 | 7.92% | | 601877 | 正泰电器 | 34.60 | 16.15 | +1.51 | +4.56% | 601668 | 205308.4 | 2.80% | | 688785 | 恒运昌 | 430.72 | 302.51 | +18.72 | +4.54% | 14896.3 | 61795.72 | 11.70% | | 600212 | 绿能慧充 | 7.46 | 2445.61 | +0.32 | +4.48% | 377441 | 28123.39 | 7.11% | | 002028 | 思源电气 | 207.20 | 49.83 | +8.85 | +4.46% | 140270 | 287647 | 2.30% | | 300617 | 安靠智电 | 68.85 | 144.79 | +2.90 | +4.40% | 192931 | 132093.6 | 13.89% | | 002169 | 智光电气 | 14.14 | 56.65 | +0.58 | +4.28% | 458356 | 64938.87 | 6.04% | | 688033 | *ST天宜 | 8.58 | -2.16 | +0.35 | +4.25% | 247755.9 | 21047.3 | 4.41% | | 688169 | 石头科技 | 120.00 | 21.91 | +4.88 | +4.24% | 100844.6 | 118473.4 | 3.89% | | 603507 | 振江股份 | 45.60 | 41.75 | +1.85 | +4.23% | 106028 | 48172.94 | 5.83% | | 000586 | 汇源通信 | 20.00 | -387.86 | +0.81 | +4.22% | 314130 | 62601.61 | 16.43% | | 300317 | 珈伟新能 | 6.03 | -27.25 | +0.24 | +4.15% | 2110873 | 127784.6 | 25.47% | | 002546 | 新联电子 | 8.86 | 13.15 | +0.35 | +4.11% | 497448 | 43767.97 | 6.21% | | 002638 | 勤上股份 | 4.83 | -20.20 | +0.19 | +4.09% | 712071.1 | 34104.98 | 5.26% | | 600312 | 平高电气 | 23.45 | 27.05 | +0.91 | +4.04% | 451619 | 105186.6 | 3.33% | | 300118 | 东方日升 | 19.39 | -7.57 | +0.73 | +3.91% | 1214064 | 237539.8 | 13.10% | | 603097 | 江苏华辰 | 29.01 | 96.11 | +1.09 | +3.90% | 47078 | 13617.77 | 2.93% | | 002076 | *ST星光 | 2.40 | -275.51 | +0.09 | +3.90% | 558934 | 13342.08 | 5.36% | | 300125 | *ST聆达 | 10.89 | 185.26 | +0.40 | +3.81% | 141973 | 15526.01 | 3.94% | | 301668 | 昊创瑞通 | 46.39 | 63.92 | +1.66 | +3.71% | 27367 | 12584.52 | 11.25% | | 603861 | 白云电器 | 17.21 | 46.15 | +0.59 | +3.55% | 247776 | 42581.35 | 4.69% | | 688303 | 大全能源 | 23.09 | -36.10 | +0.79 | +3.54% | 206971.2 | 47225.25 | 0.96% | | 002706 | 良信股份 | 12.68 | 65.16 | +0.43 | +3.51% | 868791.1 | 109014 | 9.50% | | 300933 | 中辰股份 | 9.02 | -416.15 | +0.30 | +3.44% | 267955 | 23939.06 | 4.90% | | 920062 | 科润智控 | 11.25 | 215.01 | +0.37 | +3.40% | 98586 | 11022.25 | 7.38% | | 002339 | 积成电子 | 10.46 | 647.42 | +0.34 | +3.36% | 397787 | 41501.82 | 8.31% | | 603050 | 科林电气 | 25.24 | 44.71 | +0.82 | +3.36% | 118942 | 30000.21 | 2.95% | | 002927 | 泰永长征 | 19.85 | -538.60 | +0.64 | +3.33% | 108939 | 21681.51 | 4.94% | | 002879 | 长缆科技 | 19.02 | 27.69 | +0.61 | +3.31% | 158222 | 30479.89 | 11.54% | | 600152 | 维科技术 | 14.68 | -73.70 | +0.46 | +3.23% | 1004515 | 147700.6 | 18.99% | | 301362 | 民爆光电 | 180.37 | 129.05 | +5.58 | +3.19% | 35022 | 64132.88 | 11.80% | | 600590 | 泰豪科技 | 16.24 | 184.34 | +0.50 | +3.18% | 529381 | 84771.26 | 6.28% | | 002533 | 金杯电工 | 14.32 | 17.66 | +0.44 | +3.17% | 244049 | 34562.79 | 3.83% | | 603606 | 东方电缆 | 64.00 | 32.31 | +1.93 | +3.11% | 217305 | 138034.8 | 3.16% | | 002218 | 拓日新能 | 5.99 | -42.50 | +0.18 | +3.10% | 1376510 | 81897.41 | 9.92% | | 300510 | 金冠股份 | 4.38 | -10.35 | +0.13 | +3.06% | 378641 | 16495.63 | 4.59% | | 688148 | 芳源股份 | 10.85 | 705.70 | +0.32 | +3.04% | 293061.5 | 31772.12 | 5.74% | | 600268 | 国电南自 | 16.64 | 34.33 | +0.48 | +2.97% | 525178 | 87587.45 | 5.20% | | 601616 | 广电电气 | 4.88 | -71.04 | +0.14 | +2.95% | 540928 | 26314.29 | 6.34% | | 300827 | 上能电气 | 40.60 | 47.80 | +1.14 | +2.89% | 396286 | 160010.3 | 10.24% | | 920985 | 海泰新能 | 6.80 | -3.06 | +0.19 | +2.87% | 40770 | 2764.67 | 1.86% | | 600577 | XD精达股 | 13.99 | 49.29 | +0.39 | +2.87% | 724602 | 101019.9 | 3.37% | | 300490 | 华自科技 | 20.45 | -82.00 | +0.57 | +2.87% | 321290 | 65418.18 | 8.17% | | 300222 | 科大智能 | 12.95 | 115.90 | +0.36 | +2.86% | 501460 | 64593.83 | 7.72% | | 300342 | 天银机电 | 63.83 | 1894.91 | +1.73 | +2.79% | 445630 | 283806.9 | 10.60% | | 301361 | 众智科技 | 42.53 | 50.40 | +1.15 | +2.78% | 87755 | 36171.09 | 28.83% | | 688330 | 宏力达 | 41.64 | 9.24 | +1.10 | +2.71% | 22680.86 | 9378.462 | 1.62% | | 600336 | 澳柯玛 | 8.19 | -30.06 | +0.21 | +2.63% | 156526 | 12635.19 | 1.96% | | 920108 | 宏海科技 | 11.79 | 84.36 | +0.30 | +2.61% | 11463 | 1333.312 | 1.57% | | 688226 | 威腾电气 | 59.67 | 467.39 | +1.50 | +2.58% | 138132.7 | 81654.45 | 7.32% | | 688223 | 晶科能源 | 7.61 | -11.42 | +0.19 | +2.56% | 2402875 | 179771.9 | 2.34% | | 300713 | 英可瑞 | 18.54 | -28.18 | +0.46 | +2.54% | 46355 | 8629.381 | 5.18% | | 301439 | 泓淋电力 | 17.44 | 33.01 | +0.43 | +2.53% | 76668 | 13408.93 | 4.18% | | 300670 | 大烨智能 | 7.34 | -11.63 | +0.18 | +2.51% | 105637 | 7754.629 | 4.70% | | 688032 | 禾迈股份 | 113.08 | -65.88 | +2.77 | +2.51% | 22294.22 | 25040.58 | 1.80% | | 002452 | 长高电新 | 11.56 | 19.60 | +0.28 | +2.48% | 430842 | 49706.59 | 8.36% | | 688390 | 固德威 | 120.53 | 110.80 | +2.83 | +2.40% | 75075.78 | 89003.55 | 3.09% | | 920181 | 赛英电子 | 110.48 | 51.29 | +2.49 | +2.31% | 23837 | 25682 | 23.79% | | 300068 | ST南都 | 5.39 | -1.81 | +0.12 | +2.28% | 738036.9 | 39813.45 | 8.65% | | 603312 | 西典新能 | 39.63 | 25.49 | +0.87 | +2.24% | 16706 | 6638.367 | 3.28% | | 300484 | 蓝海华腾 | 16.95 | 99.30 | +0.37 | +2.23% | 52399 | 8855.625 | 3.15% | | 301388 | 欣灵电气 | 34.50 | 157.89 | +0.75 | +2.22% | 34579 | 11900.15 | 4.76% | | 300105 | 龙源技术 | 6.96 | -55.39 | +0.15 | +2.20% | 117226 | 8163.457 | 2.27% | | 002358 | 森源电气 | 7.92 | 74.76 | +0.17 | +2.19% | 696018 | 55173.38 | 7.49% | | 300376 | 易事特 | 6.13 | -2693.20 | +0.13 | +2.17% | 286461 | 17506.78 | 1.23% | | 300569 | 天能重工 | 6.36 | 66.66 | +0.13 | +2.09% | 393423 | 24981.85 | 3.86% | | 301502 | 华阳智能 | 70.00 | 176.43 | +1.42 | +2.07% | 35829 | 24982.53 | 15.14% | | 001208 | 华菱线缆 | 20.64 | 121.46 | +0.41 | +2.03% | 295952 | 60769.45 | 9.29% | | 605222 | 起帆电缆 | 41.83 | 88.05 | +0.83 | +2.02% | 216652 | 92273.72 | 5.25% | | 300274 | 阳光电源 | 142.65 | 24.80 | +2.80 | +2.00% | 555461 | 788148.6 | 3.49% | | 603488 | 展鹏科技 | 12.38 | -21.03 | +0.24 | +1.98% | 198047 | 24230.48 | 6.78% | | 688717 | 艾罗能源 | 121.63 | 137.42 | +2.33 | +1.95% | 52352.07 | 63572.11 | 5.29% | | 002074 | 国轩高科 | 37.39 | 29.45 | +0.71 | +1.94% | 567051 | 210730.8 | 3.27% | | 002090 | 金智科技 | 11.64 | 64.23 | +0.22 | +1.93% | 131287 | 15252.75 | 3.32% | | 300769 | 德方纳米 | 78.60 | -56.63 | +1.46 | +1.89% | 355075 | 280717.5 | 14.10% | | 002056 | 横店东磁 | 20.04 | 18.32 | +0.37 | +1.88% | 296420 | 59241.79 | 1.82% | | 300763 | 锦浪科技 | 102.31 | 66.80 | +1.88 | +1.87% | 120468 | 121637.5 | 3.75% | | 002580 | 圣阳股份 | 34.80 | 84.84 | +0.63 | +1.84% | 1211433 | 405697 | 26.80% | | 002823 | 凯中精密 | 16.86 | 23.38 | +0.30 | +1.81% | 67194 | 11276.14 | 3.07% | | 920496 | 许昌智能 | 9.35 | 156.88 | +0.16 | +1.74% | 47434 | 4454.862 | 3.27% | | 300032 | 金龙机电 | 5.26 | -141.17 | +0.09 | +1.74% | 239655 | 12578.37 | 2.98% | | 688429 | 时创能源 | 14.66 | -21.46 | +0.25 | +1.73% | 31352.23 | 4583.056 | 2.62% | | 603530 | 神马电力 | 68.78 | 64.30 | +1.17 | +1.73% | 104098 | 71368.36 | 2.44% | | 002005 | ST德豪 | 2.95 | 121.48 | +0.05 | +1.72% | 185631 | 5452.958 | 1.06% | | 002270 | 华明装备 | 26.06 | 33.30 | +0.43 | +1.68% | 325968 | 84931.64 | 3.64% | | 301168 | 通灵股份 | 44.23 | 724.89 | +0.72 | +1.65% | 21517 | 9582.651 | 2.26% | | 002606 | 大连电瓷 | 17.22 | 30.11 | +0.28 | +1.65% | 1062600 | 184970.6 | 25.23% | | 000400 | 许继电气 | 27.70 | 26.35 | +0.45 | +1.65% | 426596 | 118030.4 | 4.22% | | 920682 | 球冠电缆 | 9.32 | 34.66 | +0.15 | +1.64% | 124693 | 11604.77 | 6.63% | | 300423 | 昇辉科技 | 8.12 | -22.72 | +0.13 | +1.63% | 186266 | 15234.77 | 5.59% | | 603459 | 红板科技 | 94.71 | 128.54 | +1.51 | +1.62% | 385212 | 360793.6 | 48.73% | | 301082 | 久盛电气 | 12.76 | 102.09 | +0.20 | +1.59% | 74767 | 9539.213 | 2.74% | | 600550 | 保变电气 | 16.76 | 135.21 | +0.26 | +1.58% | 1612371 | 272950.8 | 8.76% | | 688779 | 五矿新能 | 10.35 | 53.51 | +0.16 | +1.57% | 264889.6 | 27305.28 | 1.37% | | 300444 | 双杰电气 | 17.76 | 30.44 | +0.26 | +1.49% | 1587920 | 284968.8 | 25.55% | | 300217 | 东方电热 | 5.55 | 58.79 | +0.08 | +1.46% | 539327 | 29866.86 | 4.34% | | 688772 | 珠海冠宇 | 15.96 | 44.00 | +0.23 | +1.46% | 413750.1 | 66177.68 | 3.65% | | 688517 | 金冠电气 | 23.99 | 43.10 | +0.34 | +1.44% | 64794.12 | 15946.38 | 4.74% | | 002692 | 远程股份 | 5.72 | -72.50 | +0.08 | +1.42% | 267277 | 15295.67 | 3.72% | | 920167 | 同享科技 | 20.47 | 36.63 | +0.28 | +1.39% | 35267 | 7178.661 | 5.40% | | 002451 | 摩恩电气 | 10.28 | 339.53 | +0.14 | +1.38% | 254036 | 26192.06 | 5.78% | | 301658 | 首航新能 | 41.16 | 244.43 | +0.56 | +1.38% | 68860 | 28354.52 | 7.07% | | 920018 | 宏远股份 | 30.65 | 36.12 | +0.41 | +1.36% | 34116 | 10496.74 | 7.71% | | 688349 | 三一重能 | 23.94 | 27.11 | +0.32 | +1.35% | 112377.1 | 26530.99 | 0.94% | | 300080 | 易成新能 | 4.50 | -11.26 | +0.06 | +1.35% | 286885 | 12866.7 | 1.53% | | 920770 | 艾能聚 | 15.81 | 47.53 | +0.21 | +1.35% | 39362 | 6214.752 | 4.81% | | 600517 | 国网英大 | 6.03 | 14.89 | +0.08 | +1.34% | 417311 | 25096.68 | 0.73% | | 300141 | 和顺电气 | 13.58 | -86.79 | +0.18 | +1.34% | 88496 | 12064.14 | 3.47% | | 300124 | 汇川技术 | 76.46 | 43.67 | +1.01 | +1.34% | 510121 | 382439.3 | 2.12% | | 600438 | 通威股份 | 17.21 | -8.24 | +0.22 | +1.29% | 542575 | 92982.68 | 1.21% | | 688793 | 倍轻松 | 25.27 | -20.28 | +0.31 | +1.24% | 37069.54 | 9242.18 | 4.31% | | 688411 | 海博思创 | 258.40 | 43.86 | +3.10 | +1.21% | 56569.76 | 146614.3 | 4.27% | | 002576 | 通达动力 | 19.18 | 37.12 | +0.23 | +1.21% | 68851 | 13208.06 | 4.25% | | 300403 | 汉宇集团 | 11.72 | 33.05 | +0.14 | +1.21% | 94840 | 11040.65 | 2.16% | | 600885 | 宏发股份 | 32.67 | 27.62 | +0.39 | +1.21% | 148496 | 48318.19 | 0.96% | | 600520 | 三佳科技 | 31.24 | 369.39 | +0.37 | +1.20% | 104813 | 32257.83 | 6.62% | | 603486 | 科沃斯 | 64.59 | 22.15 | +0.75 | +1.17% | 89946 | 56882 | 1.57% | | 688599 | 天合光能 | 18.32 | -7.16 | +0.21 | +1.16% | 474264.6 | 86383.41 | 2.02% | | 002471 | 中超控股 | 8.74 | -1674.08 | +0.10 | +1.16% | 1039468 | 90818.37 | 7.74% | | 600468 | 百利电气 | 7.92 | 104.28 | +0.09 | +1.15% | 501214 | 39776.4 | 4.61% | | 300932 | 三友联众 | 10.80 | 62.62 | +0.12 | +1.12% | 298230 | 32464.33 | 9.34% | | 605277 | 新亚电子 | 24.50 | 36.45 | +0.27 | +1.11% | 70756 | 17285.24 | 2.22% | | 600202 | 哈空调 | 6.46 | -184.26 | +0.07 | +1.10% | 93241 | 5996.107 | 2.43% | | 603381 | 永臻股份 | 24.97 | -26.51 | +0.27 | +1.09% | 136116 | 34121.69 | 9.58% | | 300340 | 科恒股份 | 11.36 | -12.92 | +0.12 | +1.07% | 47744 | 5407.471 | 1.75% | | 002882 | 金龙羽 | 26.73 | 149.38 | +0.28 | +1.06% | 36117 | 9626.436 | 1.46% | | 301278 | 快可电子 | 41.28 | 234.62 | +0.42 | +1.03% | 25897 | 10679.89 | 5.04% | | 000049 | 德赛电池 | 28.22 | 33.55 | +0.28 | +1.00% | 101365 | 28551.09 | 2.64% | | 003021 | 兆威机电 | 102.24 | 113.72 | +1.01 | +1.00% | 36628 | 37089.27 | 1.77% | | 300919 | 中伟新材 | 61.00 | 35.03 | +0.60 | +0.99% | 166250 | 100739 | 1.82% | | 002334 | 英威腾 | 9.17 | 52.69 | +0.09 | +0.99% | 838804 | 76365.58 | 11.41% | | 301386 | 未来电器 | 26.27 | 40.08 | +0.25 | +0.96% | 20152 | 5320.174 | 4.48% | | 300048 | 合康新能 | 6.39 | 324.82 | +0.06 | +0.95% | 158569 | 10151.73 | 1.40% | | 301226 | 祥明智能 | 42.21 | 439.21 | +0.38 | +0.91% | 70628 | 29462.77 | 6.49% | | 920523 | 德瑞锂电 | 23.38 | 17.38 | +0.21 | +0.91% | 11325 | 2640.164 | 1.40% | | 600973 | 宝胜股份 | 7.92 | -643.43 | +0.07 | +0.89% | 820258 | 65069.18 | 5.98% | | 002276 | 万马股份 | 13.82 | 42.53 | +0.12 | +0.88% | 191355 | 26445.71 | 1.90% | | 301295 | 美硕科技 | 49.70 | 144.78 | +0.43 | +0.87% | 21333 | 10715.17 | 7.26% | | 600241 | 时代万恒 | 9.41 | -18.78 | +0.08 | +0.86% | 88685 | 8329.396 | 3.01% | | 603109 | 神驰机电 | 22.42 | 53.56 | +0.19 | +0.85% | 21588 | 4843.178 | 1.03% | | 601311 | 骆驼股份 | 9.65 | 14.89 | +0.08 | +0.84% | 254109 | 24440.39 | 2.17% | | 600869 | 远东股份 | 23.07 | 467.29 | +0.17 | +0.74% | 1795199 | 412040.9 | 8.09% | | 920593 | 鼎智科技 | 29.86 | 233.46 | +0.22 | +0.74% | 31572 | 9373.348 | 1.95% | | 688408 | 中信博 | 39.43 | -51.18 | +0.29 | +0.74% | 41229.95 | 16291.39 | 1.88% | | 301210 | 金杨精密 | 42.49 | 72.54 | +0.30 | +0.71% | 26864 | 11392.27 | 6.18% | | 300207 | 欣旺达 | 26.49 | 62.35 | +0.18 | +0.68% | 526745 | 138949.6 | 3.07% | | 300427 | 红相股份 | 11.81 | -192.98 | +0.08 | +0.68% | 540419 | 63934.4 | 10.74% | | 603579 | 荣泰健康 | 22.43 | 25.55 | +0.15 | +0.67% | 35138 | 7860.227 | 1.75% | | 603398 | *ST沐邦 | 14.99 | -8.21 | +0.10 | +0.67% | 137070 | 20670.64 | 3.16% | | 600089 | 特变电工 | 29.13 | 23.86 | +0.19 | +0.66% | 3607316 | 1051394 | 7.14% | | 301418 | 协昌科技 | 43.10 | 384.71 | +0.28 | +0.65% | 12175 | 5233.604 | 4.14% | | 300750 | 宁德时代 | 434.05 | 25.43 | +2.80 | +0.65% | 316858 | 1366835 | 0.74% | | 603370 | 华新精科 | 44.22 | 51.74 | +0.28 | +0.64% | 8570 | 3799.833 | 2.45% | | 603344 | 星德胜 | 28.48 | 33.45 | +0.18 | +0.64% | 19027 | 5411.902 | 3.52% | | 688819 | 天能股份 | 27.23 | 21.24 | +0.17 | +0.63% | 58853.21 | 15957.04 | 0.61% | | 002249 | 大洋电机 | 9.63 | 21.64 | +0.06 | +0.63% | 367867 | 35283.44 | 1.98% | | 300820 | 英杰电气 | 55.06 | 58.63 | +0.34 | +0.62% | 95488 | 52348.67 | 8.54% | | 600847 | 万里股份 | 14.79 | -38.86 | +0.09 | +0.61% | 28873 | 4294.673 | 1.88% | | 300014 | 亿纬锂能 | 68.50 | 33.23 | +0.41 | +0.60% | 609976 | 415326.6 | 2.89% | | 605336 | *ST帅电 | 18.60 | -54.73 | +0.11 | +0.59% | 38311 | 7094.838 | 2.09% | | 002184 | 海得控制 | 12.25 | -59.38 | +0.07 | +0.57% | 49199 | 6010.476 | 2.05% | | 002959 | 小熊电器 | 40.27 | 18.33 | +0.23 | +0.57% | 9970 | 3992.564 | 0.66% | | 600261 | 阳光照明 | 3.62 | 35.53 | +0.02 | +0.56% | 305900 | 11116.43 | 2.29% | | 002459 | 晶澳科技 | 11.18 | -9.17 | +0.06 | +0.54% | 638730 | 71029.8 | 1.93% | | 605066 | 天正电气 | 7.85 | 51.15 | +0.04 | +0.51% | 126829 | 10005.76 | 2.52% | | 300824 | 北鼎股份 | 9.82 | 28.38 | +0.05 | +0.51% | 32545 | 3195.407 | 1.02% | | 601012 | 隆基绿能 | 16.78 | -18.42 | +0.08 | +0.48% | 1433680 | 239388.2 | 1.89% | | 002242 | 九阳股份 | 10.92 | 84.16 | +0.05 | +0.46% | 279032 | 30862.38 | 3.66% | | 600487 | 亨通光电 | 75.43 | 57.62 | +0.33 | +0.44% | 1523329 | 1148916 | 6.23% | | 300247 | 融捷健康 | 4.64 | 55.23 | +0.02 | +0.43% | 305537 | 14098.41 | 3.80% | | 688348 | 昱能科技 | 51.27 | -35.63 | +0.22 | +0.43% | 21592.57 | 11083.79 | 1.38% | | 002860 | 星帅尔 | 14.05 | 26.27 | +0.06 | +0.43% | 145363 | 20421.17 | 4.14% | | 002309 | 中利集团 | 4.70 | 396.43 | +0.02 | +0.43% | 4398306 | 207358.8 | 18.28% | | 300913 | 兆龙互连 | 58.84 | 81.55 | +0.25 | +0.43% | 81839 | 47873.56 | 3.20% | | 002801 | 微光股份 | 33.00 | 18.23 | +0.14 | +0.43% | 16287 | 5369.862 | 1.41% | | 002953 | 日丰股份 | 11.93 | 37.42 | +0.05 | +0.42% | 82592 | 9893.105 | 3.04% | | 688778 | 厦钨新能 | 77.31 | 45.79 | +0.32 | +0.42% | 74194.73 | 57331.38 | 1.47% | | 603350 | 安乃达 | 35.79 | 37.68 | +0.14 | +0.39% | 7487 | 2669.933 | 1.70% | | 600416 | 湘电股份 | 12.91 | 85.38 | +0.05 | +0.39% | 219033 | 28308.81 | 1.48% | | 688345 | 博力威 | 52.29 | 74.28 | +0.19 | +0.36% | 19588.42 | 10242.42 | 1.96% | | 002139 | 拓邦股份 | 11.01 | 62.72 | +0.04 | +0.36% | 180210 | 19846.4 | 1.68% | | 000333 | 美的集团 | 80.38 | 13.84 | +0.29 | +0.36% | 328497 | 263666.3 | 0.48% | | 002614 | 奥佳华 | 5.64 | -62.98 | +0.02 | +0.36% | 77696 | 4363.857 | 1.76% | | 300035 | 中科电气 | 20.19 | 34.59 | +0.07 | +0.35% | 274384 | 55488.25 | 4.68% | | 603366 | 日出东方 | 8.83 | 39.50 | +0.03 | +0.34% | 208317 | 18293.2 | 2.56% | | 300660 | 江苏雷利 | 44.56 | 73.50 | +0.15 | +0.34% | 57131 | 25319.07 | 1.28% | | 603015 | 弘讯科技 | 12.48 | 190.72 | +0.04 | +0.32% | 63190 | 7878.209 | 1.56% | | 300477 | ST合纵 | 3.15 | -3.75 | +0.01 | +0.32% | 731986 | 23178.22 | 7.35% | | 000922 | 佳电股份 | 16.64 | 41.39 | +0.05 | +0.30% | 248995 | 41831 | 4.24% | | 600478 | 科力远 | 7.10 | 83.17 | +0.02 | +0.28% | 425215 | 30105.55 | 2.55% | | 603583 | 捷昌驱动 | 28.48 | 32.78 | +0.08 | +0.28% | 46507 | 13158.81 | 1.22% | | 600580 | 卧龙电驱 | 40.58 | 55.90 | +0.10 | +0.25% | 410788 | 165514.8 | 2.64% | | 002168 | ST惠程 | 4.10 | -48.01 | +0.01 | +0.24% | 105933 | 4355.975 | 1.35% | | 603075 | 热威股份 | 24.90 | 30.76 | +0.06 | +0.24% | 17263 | 4280.364 | 4.19% | | 920239 | 长虹能源 | 30.15 | 21.30 | +0.07 | +0.23% | 17118 | 5154.71 | 0.95% | | 603215 | 比依股份 | 18.04 | 77.76 | +0.04 | +0.22% | 26199 | 4740.51 | 1.40% | | 301121 | 紫建电子 | 38.50 | 8251.91 | +0.08 | +0.21% | 10550 | 4059.829 | 2.09% | | 605196 | 华通线缆 | 41.56 | 68.83 | +0.07 | +0.17% | 152378 | 64109.31 | 3.02% | | 920768 | 拾比佰 | 12.69 | 23.98 | +0.02 | +0.16% | 13405 | 1705.554 | 1.75% | | 920718 | 合肥高科 | 12.89 | 52.01 | +0.02 | +0.16% | 3760 | 483.449 | 0.87% | | 300407 | 凯发电气 | 13.70 | 61.98 | +0.02 | +0.15% | 72779 | 9946.731 | 2.81% | | 600651 | 飞乐音响 | 7.22 | 300.92 | +0.01 | +0.14% | 185893 | 13464.45 | 0.74% | | 920926 | 鸿智科技 | 14.55 | 61.44 | +0.02 | +0.14% | 3745 | 542.5974 | 0.47% | | 300272 | 开能健康 | 7.39 | 111.51 | +0.01 | +0.14% | 91162 | 6755.715 | 1.96% | | 688567 | 孚能科技 | 13.73 | -22.86 | +0.01 | +0.07% | 145138.3 | 19899.54 | 1.19% | | 002705 | 新宝股份 | 14.07 | 13.74 | +0.01 | +0.07% | 117731 | 16538.55 | 1.46% | | 603703 | 盛洋科技 | 14.58 | -257.22 | +0.01 | +0.07% | 106044 | 15472.26 | 2.56% | | 603728 | 鸣志电器 | 63.45 | 392.26 | +0.02 | +0.03% | 66513 | 41884.81 | 1.59% | | 605117 | 德业股份 | 158.87 | 39.55 | +0.05 | +0.03% | 103489 | 163871.6 | 1.14% | | 603868 | 飞科电器 | 38.06 | 31.90 | +0.01 | +0.03% | 18440 | 6993.375 | 0.42% | | 002035 | 华帝股份 | 5.83 | 16.71 | 0.00 | 0.00% | 74268 | 4332.046 | 0.95% | | 002227 | *ST特迅 | 9.26 | -35.23 | 0.00 | 0.00% | 60891 | 5659.966 | 2.48% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 002527 | 新时达 | 13.49 | 1459.90 | 0.00 | 0.00% | 85200 | 11455.08 | 1.61% | | 603519 | 立霸股份 | 14.48 | 24.77 | 0.00 | 0.00% | 51445 | 7444.654 | 1.93% | | 300833 | 浩洋股份 | 38.06 | 30.02 | 0.00 | 0.00% | 14571 | 5549.842 | 1.79% | | 688063 | 派能科技 | 77.74 | 131.37 | 0.00 | 0.00% | 79569.73 | 61809.83 | 3.24% | | 301332 | 德尔玛 | 9.50 | 34.31 | 0.00 | 0.00% | 30528 | 2905.922 | 1.15% | | 300724 | 捷佳伟创 | 92.75 | 14.82 | -0.01 | -0.01% | 137619 | 126876.3 | 4.74% | | 001326 | 联域股份 | 56.89 | 145.43 | -0.02 | -0.04% | 8250 | 4713.594 | 3.42% | | 300625 | 三雄极光 | 11.95 | -61.87 | -0.01 | -0.08% | 17311 | 2068.23 | 1.07% | | 300093 | *ST金刚 | 22.01 | 44.74 | -0.02 | -0.09% | 39476 | 8708.679 | 1.71% | | 000651 | 格力电器 | 40.30 | 7.74 | -0.04 | -0.10% | 337820 | 136091.8 | 0.61% | | 920237 | 力佳科技 | 20.05 | 43.49 | -0.02 | -0.10% | 10093 | 2018.65 | 1.19% | | 002677 | 浙江美大 | 8.30 | 805.34 | -0.01 | -0.12% | 79978 | 6594.036 | 1.45% | | 301222 | 浙江恒威 | 49.79 | 56.52 | -0.09 | -0.18% | 37802 | 19221.12 | 4.73% | | 002543 | 万和电气 | 8.18 | 52.45 | -0.02 | -0.24% | 31863 | 2608.583 | 0.48% | | 603677 | 奇精机械 | 15.81 | 73.53 | -0.04 | -0.25% | 17077 | 2697.666 | 0.89% | | 301359 | 东南电子 | 23.61 | 82.18 | -0.06 | -0.25% | 17999 | 4277.545 | 2.63% | | 301320 | 豪江智能 | 17.34 | -811.10 | -0.05 | -0.29% | 22931 | 3992.606 | 3.36% | | 688681 | 科汇股份 | 20.74 | 43.40 | -0.06 | -0.29% | 33437.8 | 6935.651 | 3.19% | | 688611 | 杭州柯林 | 74.96 | -1069.17 | -0.23 | -0.31% | 42725.85 | 31497.19 | 2.79% | | 603028 | 赛福天 | 9.72 | -54.92 | -0.03 | -0.31% | 137499 | 13343.28 | 4.84% | | 002723 | 小崧股份 | 9.04 | -11.00 | -0.03 | -0.33% | 211862 | 19421.99 | 6.68% | | 001387 | 雪祺电气 | 14.40 | 29.23 | -0.05 | -0.35% | 40373 | 5812.203 | 3.54% | | 000521 | 长虹美菱 | 5.70 | 19.63 | -0.02 | -0.35% | 64677 | 3685.13 | 0.74% | | 000541 | 佛山照明 | 5.59 | 48.71 | -0.02 | -0.36% | 97408 | 5431.2 | 0.79% | | 920124 | 南特科技 | 16.33 | 27.25 | -0.06 | -0.37% | 18726 | 3070.212 | 2.45% | | 688395 | 正弦电气 | 31.97 | 64.53 | -0.12 | -0.37% | 26414.1 | 8539.991 | 3.05% | | 300040 | 九洲集团 | 7.85 | 115.12 | -0.03 | -0.38% | 986624 | 79100.09 | 18.96% | | 300889 | 爱克股份 | 23.05 | -63.69 | -0.09 | -0.39% | 57106 | 13175.31 | 3.84% | | 300409 | 道氏技术 | 26.09 | 35.76 | -0.11 | -0.42% | 353697 | 92151.48 | 5.08% | | 603515 | 欧普照明 | 19.95 | 16.29 | -0.09 | -0.45% | 31445 | 6248.051 | 0.43% | | 920339 | 恒太照明 | 8.42 | 87.59 | -0.04 | -0.47% | 13815 | 1156.616 | 0.91% | | 301008 | 宏昌科技 | 31.38 | 183.91 | -0.15 | -0.48% | 45333 | 14222.65 | 3.92% | | 603016 | 新宏泰 | 51.14 | 137.93 | -0.29 | -0.56% | 35320 | 18251.57 | 2.38% | | 002892 | 科力尔 | 10.56 | 408.16 | -0.06 | -0.56% | 85462 | 9017.324 | 1.71% | | 920252 | 天宏锂电 | 26.34 | 322.40 | -0.15 | -0.57% | 18650 | 4929.229 | 2.73% | | 301187 | 欧圣电气 | 20.40 | 96.15 | -0.12 | -0.58% | 18916 | 3871.577 | 0.74% | | 600481 | 双良节能 | 6.33 | -9.69 | -0.04 | -0.63% | 766948.9 | 48487.95 | 3.72% | | 600983 | 惠而浦 | 9.07 | 13.93 | -0.06 | -0.66% | 34695 | 3136.833 | 0.45% | | 600690 | 海尔智家 | 21.08 | 10.56 | -0.14 | -0.66% | 457674 | 96347.72 | 0.73% | | 300894 | 火星人 | 10.35 | -14.25 | -0.07 | -0.67% | 31483 | 3263.026 | 1.07% | | 301291 | 明阳电气 | 56.00 | 35.07 | -0.38 | -0.67% | 185898 | 106884 | 11.25% | | 002531 | 天顺风能 | 11.48 | -89.78 | -0.08 | -0.69% | 430149 | 49920.45 | 2.41% | | 301525 | 儒竞科技 | 77.55 | 88.07 | -0.56 | -0.72% | 9459 | 7347.138 | 4.01% | | 605288 | 凯迪股份 | 81.99 | 166.21 | -0.61 | -0.74% | 7669 | 6292.656 | 1.09% | | 600732 | 爱旭股份 | 14.56 | -15.72 | -0.11 | -0.75% | 355354 | 51787.93 | 1.69% | | 601369 | 陕鼓动力 | 9.21 | 22.94 | -0.07 | -0.75% | 111296 | 10290.95 | 0.65% | | 301023 | 奕帆传动 | 43.28 | 50.06 | -0.33 | -0.76% | 14965 | 6471.157 | 3.44% | | 300283 | 温州宏丰 | 17.20 | 88.58 | -0.15 | -0.86% | 1199743 | 201968.9 | 31.58% | | 300626 | 华瑞股份 | 33.32 | 405.65 | -0.31 | -0.92% | 148389 | 49948.41 | 8.25% | | 600105 | 永鼎股份 | 51.83 | 737.89 | -0.49 | -0.94% | 1358830 | 703785.8 | 9.29% | | 601179 | 中国西电 | 19.02 | 73.78 | -0.18 | -0.94% | 4570786 | 879331.6 | 8.92% | | 002724 | 海洋王 | 5.97 | 61.30 | -0.06 | -1.00% | 106527 | 6374.217 | 1.88% | | 920011 | 晨光电机 | 27.31 | 26.25 | -0.29 | -1.05% | 32646 | 8891.561 | 17.55% | | 300530 | 领湃科技 | 24.25 | -32.81 | -0.26 | -1.06% | 19101 | 4638.819 | 1.11% | | 600522 | 中天科技 | 43.60 | 46.59 | -0.48 | -1.09% | 2852067 | 1237251 | 8.36% | | 688818 | 电科蓝天 | 90.50 | 420.00 | -1.00 | -1.09% | 304684.8 | 271565.6 | 23.08% | | 301327 | 华宝新能 | 61.27 | -198.77 | -0.70 | -1.13% | 22824 | 14006.64 | 1.60% | | 688719 | 爱科赛博 | 76.27 | -209.05 | -0.88 | -1.14% | 32534.19 | 24844.84 | 3.63% | | 002733 | 雄韬股份 | 27.95 | 134.46 | -0.34 | -1.20% | 186830 | 52367.57 | 5.07% | | 300252 | 金信诺 | 17.05 | 349.73 | -0.21 | -1.22% | 568360 | 96516.87 | 10.17% | | 301636 | 泽润新能 | 62.92 | 6906.93 | -0.78 | -1.22% | 19378 | 12268.18 | 12.14% | | 603195 | 公牛集团 | 43.10 | 18.76 | -0.54 | -1.24% | 47319 | 20397.48 | 0.26% | | 300447 | 全信股份 | 20.49 | 234.58 | -0.26 | -1.25% | 104330 | 21317.91 | 5.18% | | 920100 | 三协电机 | 55.46 | 68.64 | -0.72 | -1.28% | 13427 | 7402.532 | 6.86% | | 600192 | 长城电工 | 9.07 | -10.98 | -0.12 | -1.31% | 211808 | 19138.49 | 4.79% | | 002668 | TCL智家 | 9.77 | 9.39 | -0.13 | -1.31% | 147443 | 14484.7 | 1.36% | | 688472 | 阿特斯 | 15.26 | 37.36 | -0.21 | -1.36% | 718305.6 | 108949.7 | 5.33% | | 605555 | 德昌股份 | 15.91 | 81.67 | -0.22 | -1.36% | 65990 | 10533.3 | 1.36% | | 603303 | 得邦照明 | 19.40 | 37.50 | -0.27 | -1.37% | 51039 | 9991.007 | 1.07% | | 600537 | *ST亿晶 | 3.42 | -7.50 | -0.05 | -1.44% | 1115421 | 39269.13 | 9.42% | | 688005 | 容百科技 | 37.01 | -164.90 | -0.56 | -1.49% | 309747.6 | 114663.5 | 4.33% | | 300808 | 久量股份 | 27.56 | -66.64 | -0.44 | -1.57% | 32012 | 8883.476 | 2.69% | | 000070 | 特发信息 | 21.21 | -37.58 | -0.34 | -1.58% | 1429726 | 304736.4 | 16.69% | | 002508 | 老板电器 | 18.50 | 14.30 | -0.31 | -1.65% | 81937 | 15196.04 | 0.88% | | 001283 | 豪鹏科技 | 73.92 | 34.96 | -1.25 | -1.66% | 51770 | 38304.35 | 6.49% | | 603489 | 八方股份 | 39.39 | 73.51 | -0.69 | -1.72% | 71293 | 28217.42 | 3.04% | | 603551 | 奥普科技 | 11.66 | 15.60 | -0.21 | -1.77% | 27197 | 3194.912 | 0.72% | | 603685 | 晨丰科技 | 34.34 | 233.66 | -0.62 | -1.77% | 45728 | 15982.8 | 2.27% | | 603701 | 德宏股份 | 25.69 | 442.59 | -0.48 | -1.83% | 68042 | 17438.89 | 2.60% | | 920627 | 力王股份 | 20.71 | 65.06 | -0.40 | -1.89% | 16714 | 3473.091 | 3.57% | | 000921 | 海信家电 | 24.03 | 10.76 | -0.47 | -1.92% | 99292 | 23899.75 | 1.08% | | 603988 | 中电电机 | 25.22 | 191.67 | -0.50 | -1.94% | 60426 | 15338.29 | 2.57% | | 300129 | 泰胜风能 | 12.51 | 75.76 | -0.25 | -1.96% | 447553 | 56027.35 | 6.23% | | 605378 | 野马电池 | 18.94 | 127.17 | -0.41 | -2.12% | 52261 | 9939.854 | 2.00% | | 301266 | 宇邦新材 | 39.34 | 157.45 | -0.90 | -2.24% | 47436 | 18785.24 | 4.55% | | 603331 | 百达精工 | 15.91 | -13.05 | -0.37 | -2.27% | 352890 | 56465.23 | 17.45% | | 002865 | 钧达股份 | 101.50 | -24.38 | -2.42 | -2.33% | 265921 | 274638.1 | 11.62% | | 603819 | 神力股份 | 14.56 | 121.24 | -0.35 | -2.35% | 88720 | 13022.42 | 4.07% | | 603618 | 杭电股份 | 39.43 | -114.00 | -1.02 | -2.52% | 1005572 | 402133.3 | 14.54% | | 002176 | 江特电机 | 14.38 | -48.50 | -0.38 | -2.57% | 1503839 | 217942.8 | 8.83% | | 301696 | 三瑞智能 | 123.89 | 105.68 | -3.81 | -2.98% | 101427 | 123177.9 | 33.72% | | 002738 | 中矿资源 | 81.67 | 70.95 | -2.57 | -3.05% | 343939 | 282369.1 | 4.84% | | 002756 | 永兴材料 | 75.90 | 42.66 | -2.59 | -3.30% | 274193 | 208398.7 | 7.08% | | 603897 | 长城科技 | 54.30 | 36.73 | -2.20 | -3.89% | 114045 | 62346.91 | 5.52% | | 603355 | 莱克电气 | 32.97 | 32.11 | -1.37 | -3.99% | 51938 | 17275.07 | 0.91% | | 003023 | 彩虹集团 | 30.72 | 62.71 | -1.37 | -4.27% | 39502 | 12254.84 | 3.76% | | 603829 | 洛凯股份 | 27.57 | 93.35 | -1.32 | -4.57% | 95285 | 26570 | 5.12% | | 605365 | 立达信 | 28.55 | 89.77 | -1.55 | -5.15% | 163325 | 48037.84 | 3.25% | | 300438 | 鹏辉能源 | 83.81 | 73.43 | -5.55 | -6.21% | 478804 | 407107.4 | 11.85% | | 301310 | 鑫宏业 | 44.97 | 45.42 | -6.05 | -11.86% | 187051 | 82303.6 | 42.79% |
|