|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中集环科(301559)江苏省上涨家数:196下跌家数:506平均涨幅:-0.75%平均换手:3.02%总成交额:1583.13亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300885 | 海昌新材 | 25.57 | 93.17 | +4.26 | +19.99% | 311573 | 74334.29 | 18.66% | | 920100 | 三协电机 | 68.07 | -- | +10.18 | +17.59% | 66915 | 45012.24 | 39.13% | | 603359 | 东珠生态 | 8.73 | -5.78 | +0.79 | +9.95% | 674002 | 58210.74 | 15.11% | | 002585 | 双星新材 | 6.30 | -18.29 | +0.57 | +9.95% | 1102995 | 67714.18 | 12.44% | | 300509 | 新美星 | 13.72 | 41.70 | +1.22 | +9.76% | 475114 | 64885.41 | 19.23% | | 688711 | 宏微科技 | 28.00 | -453.98 | +2.44 | +9.55% | 353753.8 | 100997.7 | 16.60% | | 300660 | 江苏雷利 | 50.10 | 70.36 | +4.06 | +8.82% | 266178 | 132108.9 | 5.96% | | 300394 | 天孚通信 | 187.12 | 79.39 | +13.67 | +7.88% | 650316 | 1185227 | 8.38% | | 688539 | 高华科技 | 37.94 | 113.01 | +2.37 | +6.66% | 110092.7 | 41157.91 | 10.51% | | 300697 | 电工合金 | 17.00 | 44.29 | +1.06 | +6.65% | 330480 | 57014.29 | 9.98% | | 300842 | 帝科股份 | 56.69 | 85.30 | +3.51 | +6.60% | 97214 | 54381.92 | 7.50% | | 603829 | 洛凯股份 | 29.05 | 47.62 | +1.75 | +6.41% | 134953 | 38220.76 | 7.25% | | 300258 | 精锻科技 | 13.55 | 58.51 | +0.77 | +6.03% | 351269 | 46840.27 | 6.16% | | 301040 | 中环海陆 | 30.88 | -20.25 | +1.74 | +5.97% | 201503 | 59467.47 | 21.38% | | 002685 | 华东重机 | 8.29 | 64.65 | +0.45 | +5.74% | 861416.9 | 70478.38 | 8.55% | | 300819 | 聚杰微纤 | 29.07 | 73.43 | +1.57 | +5.71% | 208522 | 61213.27 | 15.47% | | 301160 | 翔楼新材 | 65.35 | 33.36 | +3.50 | +5.66% | 59688 | 38227.91 | 8.23% | | 688017 | 绿的谐波 | 153.21 | 308.65 | +7.76 | +5.34% | 93297.52 | 142996.5 | 5.09% | | 300806 | 斯迪克 | 27.80 | 271.70 | +1.31 | +4.95% | 159231 | 43481.34 | 5.03% | | 300651 | 金陵体育 | 22.20 | 77.82 | +0.98 | +4.62% | 157439 | 34468.26 | 18.01% | | 688176 | 亚虹医药-U | 10.23 | -16.13 | +0.45 | +4.60% | 182738.4 | 18985.59 | 4.19% | | 688510 | 航亚科技 | 23.01 | 53.25 | +1.01 | +4.59% | 55368.41 | 12571.51 | 2.14% | | 003043 | 华亚智能 | 48.37 | 101.72 | +2.12 | +4.58% | 30885 | 14827.97 | 3.68% | | 920642 | 通易航天 | 16.06 | -298.11 | +0.70 | +4.56% | 94637 | 15210.92 | 9.47% | | 688377 | 迪威尔 | 36.20 | 63.20 | +1.56 | +4.50% | 17596.4 | 6295.291 | 0.90% | | 603416 | 信捷电气 | 54.00 | 36.19 | +2.29 | +4.43% | 32888 | 17616.74 | 2.36% | | 002631 | 德尔未来 | 5.96 | -28.13 | +0.25 | +4.38% | 1063328 | 62770.89 | 14.00% | | 688698 | 伟创电气 | 86.60 | 71.43 | +3.35 | +4.02% | 84505.47 | 74789.22 | 3.95% | | 002483 | 润邦股份 | 6.89 | 13.45 | +0.25 | +3.77% | 314667 | 21505.26 | 3.55% | | 688266 | 泽璟制药-U | 111.32 | -220.99 | +4.00 | +3.73% | 22961.84 | 25652.51 | 0.87% | | 920593 | 鼎智科技 | 33.60 | 186.03 | +1.18 | +3.64% | 64012 | 21777.95 | 3.96% | | 688192 | 迪哲医药-U | 63.14 | -33.57 | +2.17 | +3.56% | 28279.42 | 17763.21 | 0.62% | | 300528 | 幸福蓝海 | 22.37 | -65.90 | +0.72 | +3.33% | 284329 | 63616.65 | 7.63% | | 300507 | 苏奥传感 | 9.28 | 65.29 | +0.29 | +3.23% | 581386 | 54843.31 | 7.50% | | 300809 | 华辰装备 | 36.56 | 196.24 | +1.14 | +3.22% | 50785 | 18341.71 | 3.37% | | 001205 | 盛航股份 | 17.63 | 43.80 | +0.54 | +3.16% | 80535 | 14103.14 | 5.05% | | 300751 | 迈为股份 | 121.36 | 40.82 | +3.56 | +3.02% | 100841 | 121014.7 | 5.22% | | 300342 | 天银机电 | 20.48 | 146.55 | +0.59 | +2.97% | 687436 | 140706 | 16.41% | | 920699 | 海达尔 | 49.29 | 28.30 | +1.39 | +2.90% | 3461 | 1701.724 | 1.66% | | 600510 | 黑牡丹 | 9.58 | 94.04 | +0.27 | +2.90% | 119890 | 11358.57 | 1.16% | | 601799 | 星宇股份 | 126.24 | 22.94 | +3.40 | +2.77% | 26428 | 33150.01 | 0.93% | | 002075 | 沙钢股份 | 6.01 | 45.73 | +0.16 | +2.74% | 657811 | 39435.8 | 3.00% | | 600775 | 南京熊猫 | 11.41 | -58.04 | +0.30 | +2.70% | 209869 | 23545.79 | 3.12% | | 688700 | 东威科技 | 34.47 | 119.27 | +0.87 | +2.59% | 61215.23 | 20924.48 | 2.05% | | 002747 | 埃斯顿 | 22.44 | -27.35 | +0.56 | +2.56% | 221739 | 49684.38 | 2.83% | | 001324 | 长青科技 | 19.86 | 56.93 | +0.48 | +2.48% | 40385 | 7938.97 | 4.95% | | 002796 | 世嘉科技 | 18.75 | 363.30 | +0.44 | +2.40% | 225250 | 40717.5 | 9.89% | | 600501 | 航天晨光 | 21.54 | -28.03 | +0.49 | +2.33% | 144909 | 31329.79 | 3.39% | | 603259 | 药明康德 | 89.59 | 17.83 | +1.97 | +2.25% | 303975 | 269070.6 | 1.23% | | 301023 | 江南奕帆 | 37.40 | 36.20 | +0.81 | +2.21% | 11116 | 4153.035 | 2.66% | | 000425 | 徐工机械 | 10.73 | 19.10 | +0.23 | +2.19% | 619458 | 66180.05 | 0.67% | | 603183 | 建研院 | 4.69 | 57.66 | +0.10 | +2.18% | 226577 | 10587.26 | 4.56% | | 603666 | 亿嘉和 | 30.55 | -34.84 | +0.65 | +2.17% | 39593 | 12139.36 | 1.93% | | 301061 | 匠心家居 | 109.00 | 26.21 | +2.30 | +2.16% | 8968 | 9649.081 | 0.62% | | 601100 | 恒立液压 | 106.45 | 50.90 | +2.20 | +2.11% | 190769 | 203959.8 | 1.42% | | 601218 | 吉鑫科技 | 5.01 | 44.88 | +0.10 | +2.04% | 438847 | 21872.51 | 4.53% | | 301155 | 海力风电 | 79.19 | 52.81 | +1.57 | +2.02% | 34230 | 26994.83 | 2.78% | | 601010 | 文峰股份 | 3.05 | 52.82 | +0.06 | +2.01% | 1698480 | 52117.57 | 9.19% | | 920002 | 万达轴承 | 105.04 | 79.35 | +2.06 | +2.00% | 17284 | 18645.66 | 5.51% | | 600973 | 宝胜股份 | 5.35 | -27.65 | +0.10 | +1.90% | 484492 | 26060.78 | 3.53% | | 300580 | 贝斯特 | 24.02 | 40.06 | +0.41 | +1.74% | 76050 | 18366.08 | 1.62% | | 002553 | 南方精工 | 26.03 | 26.70 | +0.43 | +1.68% | 127036 | 33104.61 | 5.07% | | 000035 | 中国天楹 | 5.57 | 57.86 | +0.09 | +1.64% | 482582 | 27187.64 | 2.09% | | 920005 | 鼎佳精密 | 41.97 | 48.21 | +0.67 | +1.62% | 3818 | 1599.654 | 2.01% | | 300416 | 苏试试验 | 15.77 | 33.44 | +0.25 | +1.61% | 110784 | 17316.67 | 2.19% | | 300680 | 隆盛科技 | 46.80 | 37.92 | +0.74 | +1.61% | 107943 | 51002.74 | 6.14% | | 603179 | 新泉股份 | 69.46 | 38.78 | +1.06 | +1.55% | 173598 | 122148.1 | 3.40% | | 301418 | 协昌科技 | 37.68 | 176.89 | +0.57 | +1.54% | 12529 | 4671.065 | 4.26% | | 300260 | 新莱应材 | 49.00 | 115.15 | +0.73 | +1.51% | 146300 | 71242.14 | 5.09% | | 688702 | 盛科通信-U | 127.22 | 3015.08 | +1.85 | +1.48% | 23120.55 | 29113.13 | 1.14% | | 603013 | 亚普股份 | 22.04 | 20.79 | +0.32 | +1.47% | 26126 | 5751.319 | 0.51% | | 300265 | 通光线缆 | 9.80 | 169.61 | +0.14 | +1.45% | 128180 | 12493.9 | 2.74% | | 603776 | 永安行 | 19.12 | -49.81 | +0.26 | +1.38% | 32092 | 6118.831 | 1.14% | | 601688 | 华泰证券 | 21.21 | 12.30 | +0.28 | +1.34% | 531201 | 112793 | 0.73% | | 301656 | 联合动力 | 25.94 | 53.98 | +0.33 | +1.29% | 75338 | 19335.54 | 4.51% | | 300450 | 先导智能 | 47.80 | 86.65 | +0.58 | +1.23% | 330091 | 156010.9 | 2.12% | | 300305 | 裕兴股份 | 6.66 | -6.53 | +0.08 | +1.22% | 248562 | 16655.97 | 7.73% | | 688678 | 福立旺 | 24.70 | 276.35 | +0.29 | +1.19% | 69991.18 | 17329.78 | 2.69% | | 688488 | 艾迪药业 | 13.05 | -63.04 | +0.15 | +1.16% | 38421.71 | 5015.035 | 0.91% | | 600862 | 中航高科 | 20.90 | 27.81 | +0.24 | +1.16% | 113637 | 23747.78 | 0.82% | | 300373 | 扬杰科技 | 64.53 | 26.83 | +0.73 | +1.14% | 70776 | 45510.99 | 1.31% | | 300618 | 寒锐钴业 | 43.45 | 49.33 | +0.47 | +1.09% | 84540 | 36885.75 | 3.10% | | 603800 | 洪田股份 | 45.80 | 101.03 | +0.49 | +1.08% | 22654 | 10277.43 | 1.09% | | 688029 | 南微医学 | 78.59 | 24.15 | +0.84 | +1.08% | 13364.66 | 10484.81 | 0.71% | | 600389 | 江山股份 | 22.48 | 20.25 | +0.24 | +1.08% | 51358 | 11441.16 | 1.19% | | 603358 | 华达科技 | 42.40 | 47.63 | +0.45 | +1.07% | 56423 | 23858.62 | 1.26% | | 688531 | 日联科技 | 61.30 | 62.24 | +0.64 | +1.06% | 12610.06 | 7718.846 | 1.18% | | 300708 | 聚灿光电 | 8.74 | 39.26 | +0.09 | +1.04% | 192926 | 16709.06 | 2.72% | | 600584 | 长电科技 | 36.99 | 44.51 | +0.38 | +1.04% | 285845 | 104360.7 | 1.60% | | 603915 | 国茂股份 | 16.75 | 40.69 | +0.17 | +1.03% | 80545 | 13498.54 | 1.23% | | 300585 | 奥联电子 | 19.95 | -1251.53 | +0.20 | +1.01% | 87183 | 17521.34 | 5.45% | | 002787 | 华源控股 | 12.05 | 41.35 | +0.12 | +1.01% | 168316 | 20333.04 | 6.71% | | 688375 | 国博电子 | 65.90 | 92.34 | +0.65 | +1.00% | 20001.14 | 13170.56 | 0.34% | | 688221 | 前沿生物-U | 19.39 | -43.30 | +0.19 | +0.99% | 140293.6 | 27461.11 | 3.75% | | 300447 | 全信股份 | 16.09 | -538.03 | +0.15 | +0.94% | 141270 | 22778.04 | 7.01% | | 603283 | 赛腾股份 | 42.01 | 23.73 | +0.39 | +0.94% | 59799 | 24895.96 | 2.21% | | 300907 | 康平科技 | 29.71 | 42.77 | +0.27 | +0.92% | 25823 | 7675.958 | 2.69% | | 002156 | 通富微电 | 36.75 | 56.59 | +0.33 | +0.91% | 281469 | 102550.9 | 1.85% | | 920720 | 吉冈精密 | 14.02 | 64.08 | +0.12 | +0.86% | 23014 | 3246.134 | 3.21% | | 688558 | 国盛智科 | 28.67 | 25.45 | +0.24 | +0.84% | 19369.63 | 5578.805 | 1.47% | | 605133 | 嵘泰股份 | 36.19 | 55.25 | +0.30 | +0.84% | 140985 | 52356.79 | 5.01% | | 605389 | 长龄液压 | 65.77 | 83.47 | +0.53 | +0.81% | 12434 | 8100.89 | 0.91% | | 300644 | 南京聚隆 | 32.31 | 27.71 | +0.26 | +0.81% | 21798 | 7048.079 | 2.46% | | 000738 | 航发控制 | 18.74 | 47.19 | +0.15 | +0.81% | 73776 | 13835.99 | 0.56% | | 920533 | 骏创科技 | 27.80 | 135.13 | +0.22 | +0.80% | 45795 | 13260.3 | 6.34% | | 301076 | 新瀚新材 | 41.80 | 111.25 | +0.32 | +0.77% | 77502 | 32809.04 | 7.06% | | 605123 | 派克新材 | 69.30 | 33.00 | +0.53 | +0.77% | 29330 | 20348.47 | 2.42% | | 300421 | 力星股份 | 23.98 | 125.54 | +0.18 | +0.76% | 658582 | 158200.9 | 28.59% | | 688069 | 德林海 | 21.57 | -35.48 | +0.16 | +0.75% | 6072.93 | 1296.178 | 0.54% | | 002409 | 雅克科技 | 70.40 | 36.46 | +0.52 | +0.74% | 84643 | 59139.58 | 2.66% | | 603111 | 康尼机电 | 6.96 | 16.50 | +0.05 | +0.72% | 66166 | 4600.639 | 0.78% | | 603380 | 易德龙 | 35.41 | 25.67 | +0.25 | +0.71% | 15598 | 5488.917 | 0.97% | | 300931 | 通用电梯 | 11.35 | -41.23 | +0.08 | +0.71% | 34601 | 3895.895 | 1.80% | | 600562 | 国睿科技 | 26.03 | 50.99 | +0.18 | +0.70% | 73100 | 18985.04 | 0.59% | | 301611 | 珂玛科技 | 53.12 | 70.25 | +0.36 | +0.68% | 32215 | 16960.48 | 2.20% | | 688478 | 晶升股份 | 33.55 | -390.35 | +0.22 | +0.66% | 19307.39 | 6462.955 | 1.87% | | 002484 | 江海股份 | 26.68 | 32.64 | +0.17 | +0.64% | 84327 | 22359.92 | 1.03% | | 603688 | 石英股份 | 36.36 | 126.40 | +0.23 | +0.64% | 51034 | 18330.53 | 0.94% | | 603958 | 哈森股份 | 15.94 | -47.61 | +0.10 | +0.63% | 31140 | 4938.499 | 1.42% | | 920396 | 常辅股份 | 29.20 | 53.29 | +0.18 | +0.62% | 15344 | 4475.619 | 3.02% | | 605333 | 沪光股份 | 30.91 | 21.84 | +0.19 | +0.62% | 22383 | 6902.02 | 0.51% | | 605298 | 必得科技 | 37.68 | 91.94 | +0.23 | +0.61% | 11722 | 4398.12 | 0.63% | | 600487 | 亨通光电 | 19.82 | 17.28 | +0.12 | +0.61% | 242858 | 47959.28 | 0.99% | | 600522 | 中天科技 | 16.59 | 19.76 | +0.10 | +0.61% | 415280 | 68456.7 | 1.22% | | 688381 | 帝奥微 | 24.07 | -66.43 | +0.14 | +0.59% | 29074.88 | 7003.19 | 1.52% | | 600406 | 国电南瑞 | 22.41 | 22.54 | +0.13 | +0.58% | 336013 | 75319.9 | 0.42% | | 002315 | 焦点科技 | 43.15 | 26.85 | +0.25 | +0.58% | 58850 | 25314.13 | 2.91% | | 688607 | 康众医疗 | 33.45 | 544.46 | +0.19 | +0.57% | 19929.02 | 6661.85 | 2.26% | | 002438 | 江苏神通 | 14.26 | 24.01 | +0.08 | +0.56% | 116914 | 16702.95 | 2.49% | | 603878 | 武进不锈 | 10.85 | 145.33 | +0.06 | +0.56% | 173522 | 18824.91 | 3.09% | | 688001 | 华兴源创 | 27.15 | -41.08 | +0.15 | +0.56% | 19013.95 | 5154.823 | 0.43% | | 688218 | 江苏北人 | 22.07 | 639.34 | +0.12 | +0.55% | 24384.73 | 5427.794 | 2.06% | | 000777 | 中核科技 | 20.52 | 34.94 | +0.11 | +0.54% | 103015 | 21220 | 2.69% | | 603955 | 大千生态 | 29.99 | -176.31 | +0.16 | +0.54% | 21064 | 6302.531 | 1.55% | | 300190 | 维尔利 | 4.15 | -4.54 | +0.02 | +0.48% | 151480 | 6257.21 | 1.88% | | 603291 | 联合水务 | 10.42 | 54.20 | +0.05 | +0.48% | 56197 | 5873.262 | 4.32% | | 688800 | 瑞可达 | 70.60 | 48.03 | +0.33 | +0.47% | 42814.33 | 30050.79 | 2.08% | | 600276 | 恒瑞医药 | 61.25 | 54.44 | +0.28 | +0.46% | 180408 | 110340.4 | 0.28% | | 688147 | 微导纳米 | 68.30 | 97.08 | +0.31 | +0.46% | 161490.5 | 109813.6 | 15.96% | | 920418 | 苏轴股份 | 27.12 | 29.09 | +0.12 | +0.44% | 21251 | 5802.906 | 1.36% | | 002223 | 鱼跃医疗 | 36.19 | 20.85 | +0.16 | +0.44% | 33582 | 12092.8 | 0.36% | | 300952 | 恒辉安防 | 34.20 | 56.51 | +0.15 | +0.44% | 163702 | 58129.97 | 15.62% | | 002009 | 天奇股份 | 15.96 | -49.43 | +0.07 | +0.44% | 118425 | 19006.7 | 3.34% | | 002380 | 科远智慧 | 26.16 | 20.23 | +0.11 | +0.42% | 21296 | 5563.782 | 1.50% | | 603707 | 健友股份 | 9.62 | 23.92 | +0.04 | +0.42% | 75367 | 7236.065 | 0.47% | | 603370 | 华新精科 | 46.01 | 45.32 | +0.19 | +0.41% | 8076 | 3726.24 | 2.36% | | 000581 | 威孚高科 | 20.25 | 12.76 | +0.08 | +0.40% | 55928 | 11306.99 | 0.70% | | 002559 | 亚威股份 | 10.27 | 75.06 | +0.04 | +0.39% | 134512 | 13822.95 | 2.69% | | 601928 | 凤凰传媒 | 10.34 | 13.46 | +0.04 | +0.39% | 134660 | 13951.14 | 0.53% | | 603312 | 西典新能 | 46.77 | 25.73 | +0.18 | +0.39% | 15163 | 7037.176 | 2.98% | | 002550 | 千红制药 | 8.10 | 24.13 | +0.03 | +0.37% | 108811 | 8806.256 | 1.16% | | 688166 | 博瑞医药 | 51.77 | 352.85 | +0.19 | +0.37% | 47074.11 | 24185.77 | 1.11% | | 301137 | 哈焊华通 | 41.25 | 151.14 | +0.15 | +0.36% | 42911 | 17768.31 | 2.38% | | 688515 | 裕太微-U | 99.54 | -42.08 | +0.36 | +0.36% | 6304.61 | 6252.569 | 1.27% | | 688503 | 聚和材料 | 53.01 | 54.38 | +0.19 | +0.36% | 33772.1 | 17826.16 | 1.87% | | 603400 | 华之杰 | 53.18 | 32.77 | +0.18 | +0.34% | 5173 | 2745.728 | 2.64% | | 601555 | 东吴证券 | 8.88 | 12.72 | +0.03 | +0.34% | 171425 | 15198.26 | 0.35% | | 603269 | 海鸥股份 | 11.95 | 34.74 | +0.04 | +0.34% | 66765 | 7999.335 | 2.16% | | 603693 | 江苏新能 | 12.10 | 28.15 | +0.04 | +0.33% | 19860 | 2394.38 | 0.22% | | 600486 | 扬农化工 | 61.66 | 20.30 | +0.20 | +0.33% | 20221 | 12468.49 | 0.50% | | 601975 | 招商南油 | 3.10 | 12.28 | +0.01 | +0.32% | 777138 | 24123.28 | 1.62% | | 002079 | 苏州固锝 | 9.49 | 79.45 | +0.03 | +0.32% | 81617 | 7709.727 | 1.01% | | 600710 | 苏美达 | 10.68 | 11.16 | +0.03 | +0.28% | 68971 | 7347.297 | 0.53% | | 300598 | 诚迈科技 | 46.35 | -90.17 | +0.13 | +0.28% | 69300 | 31979.18 | 3.19% | | 603344 | 星德胜 | 25.30 | 25.37 | +0.07 | +0.28% | 15804 | 4008.952 | 2.92% | | 300031 | 宝通科技 | 21.94 | 50.75 | +0.06 | +0.27% | 55820 | 12235.44 | 1.59% | | 688697 | 纽威数控 | 15.05 | 22.65 | +0.04 | +0.27% | 16698.35 | 2508.126 | 0.37% | | 603005 | 晶方科技 | 27.03 | 51.54 | +0.07 | +0.26% | 75995 | 20471.29 | 1.17% | | 688231 | 隆达股份 | 23.37 | 74.66 | +0.06 | +0.26% | 31653.81 | 7380.243 | 2.50% | | 002201 | 九鼎新材 | 7.81 | 65.16 | +0.02 | +0.26% | 73142 | 5687.814 | 1.21% | | 300284 | 苏交科 | 8.13 | 68.33 | +0.02 | +0.25% | 55206 | 4483.193 | 0.46% | | 920663 | 明阳科技 | 16.81 | 30.48 | +0.04 | +0.24% | 12970 | 2198.852 | 2.05% | | 603375 | 盛景微 | 38.27 | 166.49 | +0.09 | +0.24% | 28721 | 10884.99 | 4.50% | | 688052 | 纳芯微 | 152.83 | -160.57 | +0.33 | +0.22% | 25886.98 | 39247.91 | 1.82% | | 688588 | 凌志软件 | 14.44 | 59.42 | +0.03 | +0.21% | 31479.53 | 4561.258 | 0.79% | | 603158 | 腾龙股份 | 9.70 | 30.47 | +0.02 | +0.21% | 91063 | 8847.472 | 1.86% | | 300549 | 优德精密 | 19.87 | 272.84 | +0.04 | +0.20% | 62057 | 12483.23 | 6.14% | | 600268 | 国电南自 | 10.17 | 23.15 | +0.02 | +0.20% | 112498 | 11417.37 | 1.11% | | 300623 | 捷捷微电 | 26.64 | 45.49 | +0.05 | +0.19% | 79241 | 20977.82 | 1.03% | | 002708 | 光洋股份 | 12.02 | 90.79 | +0.02 | +0.17% | 81348 | 9830.825 | 1.58% | | 688685 | 迈信林 | 49.88 | 111.70 | +0.08 | +0.16% | 11596.35 | 5771.784 | 0.79% | | 688300 | 联瑞新材 | 56.65 | 47.74 | +0.09 | +0.16% | 16145.02 | 9098.543 | 0.67% | | 920284 | 灵鸽科技 | 39.98 | -142.11 | +0.06 | +0.15% | 16941 | 6808.129 | 2.50% | | 688566 | 吉贝尔 | 28.88 | 23.83 | +0.04 | +0.14% | 8782.7 | 2540.053 | 0.44% | | 000919 | 金陵药业 | 7.40 | 143.32 | +0.01 | +0.14% | 111876 | 8255.812 | 1.80% | | 300926 | 博俊科技 | 29.79 | 14.83 | +0.04 | +0.13% | 30104 | 8960.289 | 1.01% | | 002077 | 大港股份 | 15.00 | 195.97 | +0.02 | +0.13% | 179054 | 26728.62 | 3.09% | | 301310 | 鑫宏业 | 41.63 | 49.57 | +0.05 | +0.12% | 3747 | 1557.894 | 0.75% | | 002530 | 金财互联 | 9.80 | 169.08 | +0.01 | +0.10% | 137561 | 13469.48 | 1.98% | | 300339 | 润和软件 | 49.49 | 305.53 | +0.05 | +0.10% | 263416 | 129937.7 | 3.39% | | 001236 | 弘业期货 | 10.20 | 663.36 | +0.01 | +0.10% | 73052 | 7446.614 | 0.96% | | 301626 | 苏州天脉 | 167.24 | 103.13 | +0.14 | +0.08% | 7775 | 12982.64 | 1.48% | | 002182 | 宝武镁业 | 13.83 | 147.00 | +0.01 | +0.07% | 155635 | 21597.95 | 1.80% | | 600513 | 联环药业 | 18.10 | -118.50 | +0.01 | +0.06% | 81338 | 14600.64 | 2.85% | | 688533 | 上声电子 | 27.57 | 24.87 | +0.01 | +0.04% | 9708.59 | 2666.71 | 0.60% | | 300617 | 安靠智电 | 30.84 | 42.59 | +0.01 | +0.03% | 9505 | 2928.849 | 0.68% | | 000518 | *ST四环 | 2.50 | -23.82 | 0.00 | 0.00% | 73095 | 1833.941 | 0.71% | | 600064 | 南京高科 | 8.54 | 6.36 | 0.00 | 0.00% | 112348 | 9591.244 | 0.65% | | 600200 | *ST苏吴 | -- | -- | -- | -- | -- | -- | -- | | 600398 | 海澜之家 | 6.18 | 14.04 | 0.00 | 0.00% | 213913 | 13223.18 | 0.45% | | 002262 | 恩华药业 | 24.45 | 20.20 | 0.00 | 0.00% | 30251 | 7382.997 | 0.34% | | 300165 | ST天瑞 | -- | -- | -- | -- | -- | -- | -- | | 300757 | 罗博特科 | 198.00 | -404.50 | 0.00 | 0.00% | 28076 | 55283.81 | 1.90% | | 688003 | 天准科技 | 53.70 | 84.71 | 0.00 | 0.00% | 20027.83 | 10705.97 | 1.03% | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 920509 | 同惠电子 | 33.89 | 81.23 | 0.00 | 0.00% | 18809 | 6396.716 | 2.25% | | 688295 | 中复神鹰 | 24.85 | -421.10 | 0.00 | 0.00% | 14035.73 | 3473.827 | 0.16% | | 300725 | 药石科技 | 37.54 | 43.64 | -0.01 | -0.03% | 18595 | 6961.711 | 0.92% | | 688337 | 普源精电 | 36.08 | 96.05 | -0.01 | -0.03% | 9020.54 | 3251.032 | 0.49% | | 688450 | 光格科技 | 27.73 | -23.03 | -0.01 | -0.04% | 10405.66 | 2873.91 | 2.13% | | 300836 | 佰奥智能 | 50.68 | 78.37 | -0.02 | -0.04% | 6253 | 3157.221 | 0.99% | | 688186 | 广大特材 | 21.47 | 21.20 | -0.01 | -0.05% | 23432.6 | 5034.103 | 0.84% | | 300402 | 宝色股份 | 20.48 | 83.78 | -0.01 | -0.05% | 52551 | 10772.78 | 2.16% | | 301360 | 荣旗科技 | 69.48 | 116.93 | -0.04 | -0.06% | 10187 | 7055.617 | 4.00% | | 603929 | 亚翔集成 | 69.20 | 23.09 | -0.05 | -0.07% | 71537 | 48641.39 | 3.35% | | 688689 | 银河微电 | 26.20 | 46.12 | -0.02 | -0.08% | 8779.568 | 2300.115 | 0.68% | | 000551 | 创元科技 | 11.05 | 20.80 | -0.01 | -0.09% | 80419 | 8870.01 | 1.67% | | 920946 | 森萱医药 | 10.90 | 34.20 | -0.01 | -0.09% | 23617 | 2581.467 | 0.55% | | 688106 | 金宏气体 | 18.61 | 84.04 | -0.02 | -0.11% | 47578.05 | 8805.81 | 0.99% | | 300228 | 富瑞特装 | 8.79 | 19.75 | -0.01 | -0.11% | 395550 | 34614.24 | 7.04% | | 300826 | 测绘股份 | 17.07 | 184.16 | -0.02 | -0.12% | 24750 | 4213.26 | 1.53% | | 002608 | 江苏国信 | 7.90 | 8.42 | -0.01 | -0.13% | 81943 | 6468.565 | 0.22% | | 301266 | 宇邦新材 | 36.92 | 90.35 | -0.05 | -0.14% | 35631 | 13260.95 | 3.41% | | 002367 | 康力电梯 | 7.35 | 14.79 | -0.01 | -0.14% | 63048 | 4647.107 | 0.79% | | 300975 | 商络电子 | 12.42 | 53.77 | -0.02 | -0.16% | 113733 | 14088.15 | 2.31% | | 688225 | 亚信安全 | 18.01 | -39.57 | -0.03 | -0.17% | 30601.65 | 5458.26 | 0.77% | | 688755 | 汉邦科技 | 40.08 | 49.25 | -0.07 | -0.17% | 1049.98 | 419.6729 | 0.60% | | 002395 | 双象股份 | 17.11 | 8.02 | -0.03 | -0.18% | 34220 | 5837.724 | 1.28% | | 301260 | 格力博 | 16.70 | -779.62 | -0.03 | -0.18% | 26844 | 4500.471 | 1.31% | | 600282 | 南钢股份 | 5.31 | 12.20 | -0.01 | -0.19% | 266727 | 14200.03 | 0.43% | | 605099 | 共创草坪 | 36.55 | 23.25 | -0.07 | -0.19% | 21644 | 7887.241 | 0.54% | | 600557 | 康缘药业 | 15.10 | 30.38 | -0.03 | -0.20% | 97802 | 14684.84 | 1.73% | | 300466 | 赛摩智能 | 9.85 | -68.98 | -0.02 | -0.20% | 78276 | 7749.426 | 1.74% | | 301285 | 鸿日达 | 53.99 | -199.82 | -0.11 | -0.20% | 24615 | 13313.06 | 3.14% | | 002015 | 协鑫能科 | 9.79 | 24.63 | -0.02 | -0.20% | 130956 | 12766.99 | 0.81% | | 002839 | 张家港行 | 4.79 | 5.96 | -0.01 | -0.21% | 350738 | 16823.92 | 1.44% | | 600925 | 苏能股份 | 4.75 | 101.87 | -0.01 | -0.21% | 63619 | 3020.818 | 0.40% | | 002547 | 春兴精工 | 4.72 | -23.95 | -0.01 | -0.21% | 272132 | 12921.24 | 2.46% | | 688426 | 康为世纪 | 26.12 | -21.34 | -0.06 | -0.23% | 13706.34 | 3544.094 | 3.71% | | 688105 | 诺唯赞 | 21.72 | -291.50 | -0.05 | -0.23% | 11508.71 | 2489.74 | 0.29% | | 920007 | 酉立智能 | 68.23 | 27.58 | -0.17 | -0.25% | 782 | 534.5521 | 0.73% | | 601990 | 南京证券 | 7.99 | 24.17 | -0.02 | -0.25% | 119537 | 9561.461 | 0.32% | | 002245 | 蔚蓝锂芯 | 15.81 | 25.37 | -0.04 | -0.25% | 227892 | 36054.51 | 2.10% | | 300855 | 图南股份 | 26.95 | 80.55 | -0.07 | -0.26% | 23828 | 6431.72 | 0.85% | | 688657 | 浩辰软件 | 53.65 | 50.31 | -0.15 | -0.28% | 5150.59 | 2777.365 | 1.25% | | 688013 | 天臣医疗 | 49.49 | 49.53 | -0.14 | -0.28% | 5160.74 | 2527.692 | 0.64% | | 920339 | 恒太照明 | 10.59 | 38.06 | -0.03 | -0.28% | 4516 | 477.3068 | 0.30% | | 603090 | 宏盛股份 | 42.17 | 63.92 | -0.12 | -0.28% | 30696 | 12812.56 | 3.07% | | 605319 | 无锡振华 | 20.19 | 15.85 | -0.06 | -0.30% | 25573 | 5150.572 | 0.85% | | 603699 | 纽威股份 | 46.63 | 25.09 | -0.14 | -0.30% | 53435 | 24877.66 | 0.70% | | 002293 | 罗莱生活 | 9.83 | 16.03 | -0.03 | -0.30% | 79338 | 7867.844 | 0.96% | | 688757 | 胜科纳米 | 26.09 | 126.56 | -0.08 | -0.31% | 6972.82 | 1813.068 | 1.99% | | 600970 | 中材国际 | 9.73 | 8.51 | -0.03 | -0.31% | 149659 | 14546.09 | 0.66% | | 688046 | 药康生物 | 15.95 | 53.82 | -0.05 | -0.31% | 20431.2 | 3271.846 | 0.50% | | 603036 | 如通股份 | 22.16 | 39.64 | -0.07 | -0.31% | 47759 | 10510.89 | 2.32% | | 920392 | 佳合科技 | 34.10 | 142.12 | -0.11 | -0.32% | 3222 | 1098.238 | 0.89% | | 300782 | 卓胜微 | 69.18 | -190.44 | -0.23 | -0.33% | 37666 | 25970.1 | 0.84% | | 688690 | 纳微科技 | 25.98 | 70.60 | -0.09 | -0.35% | 21420.12 | 5581.356 | 0.53% | | 688508 | 芯朋微 | 57.69 | 35.74 | -0.20 | -0.35% | 16307.86 | 9398.188 | 1.24% | | 601222 | 林洋能源 | 5.71 | 58.32 | -0.02 | -0.35% | 85650 | 4888.92 | 0.42% | | 605376 | 博迁新材 | 48.49 | 82.38 | -0.17 | -0.35% | 32649 | 15957.41 | 1.25% | | 301560 | 众捷汽车 | 33.61 | 45.93 | -0.12 | -0.36% | 6640 | 2235.003 | 2.73% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.01 | -0.36% | 255048 | 7149.735 | 0.72% | | 002576 | 通达动力 | 16.79 | 32.72 | -0.06 | -0.36% | 24850 | 4176.512 | 1.53% | | 300933 | 中辰股份 | 8.32 | 212.87 | -0.03 | -0.36% | 98000 | 8185.659 | 1.79% | | 301226 | 祥明智能 | 27.55 | 105.01 | -0.10 | -0.36% | 14424 | 3999.598 | 1.33% | | 603203 | 快克智能 | 30.16 | 30.88 | -0.11 | -0.36% | 12170 | 3669.306 | 0.49% | | 003015 | 日久光电 | 16.06 | 51.26 | -0.06 | -0.37% | 41959 | 6699.698 | 1.70% | | 300217 | 东方电热 | 5.30 | 41.53 | -0.02 | -0.38% | 366270 | 19240.36 | 2.99% | | 600667 | 太极实业 | 7.81 | 27.87 | -0.03 | -0.38% | 388628 | 30355.34 | 1.86% | | 603299 | 苏盐井神 | 10.36 | 15.47 | -0.04 | -0.38% | 28406 | 2937.773 | 0.37% | | 603629 | 利通电子 | 25.72 | 35.88 | -0.10 | -0.39% | 51470 | 13202.19 | 2.01% | | 603035 | 常熟汽饰 | 15.37 | 14.51 | -0.06 | -0.39% | 32859 | 5059.508 | 0.90% | | 688048 | 长光华芯 | 107.35 | -1228.26 | -0.42 | -0.39% | 136608.6 | 145948.6 | 7.75% | | 688661 | 和林微纳 | 40.68 | 159.79 | -0.16 | -0.39% | 17806.01 | 7245.47 | 1.17% | | 301502 | 华阳智能 | 44.87 | 77.50 | -0.18 | -0.40% | 4715 | 2116.934 | 2.00% | | 300761 | 立华股份 | 19.91 | 25.75 | -0.08 | -0.40% | 52425 | 10441 | 0.83% | | 000700 | 模塑科技 | 9.77 | 19.40 | -0.04 | -0.41% | 384786 | 38308.46 | 4.19% | | 002807 | 江阴银行 | 4.83 | 5.43 | -0.02 | -0.41% | 254485 | 12307.69 | 1.04% | | 688182 | 灿勤科技 | 23.99 | 102.10 | -0.10 | -0.42% | 27793.93 | 6687.664 | 0.69% | | 000936 | 华西股份 | 7.15 | 20.75 | -0.03 | -0.42% | 99891 | 7128.808 | 1.13% | | 605058 | 澳弘电子 | 31.74 | 30.66 | -0.14 | -0.44% | 25139 | 7955.007 | 1.76% | | 600475 | 华光环能 | 17.21 | 29.00 | -0.08 | -0.46% | 68897 | 11857.9 | 0.73% | | 688386 | 泛亚微透 | 72.22 | 53.32 | -0.34 | -0.47% | 8492.68 | 6159.982 | 0.93% | | 603201 | 常润股份 | 16.93 | 12.54 | -0.08 | -0.47% | 9421 | 1602.843 | 0.50% | | 600908 | 无锡银行 | 6.21 | 5.88 | -0.03 | -0.48% | 117808 | 7322.795 | 0.59% | | 301258 | 富士莱 | 32.45 | 39.16 | -0.16 | -0.49% | 5484 | 1783.334 | 0.62% | | 920221 | 易实精密 | 16.11 | 33.67 | -0.08 | -0.49% | 7769 | 1252.545 | 1.26% | | 603028 | 赛福天 | 7.82 | -14.03 | -0.04 | -0.51% | 74019 | 5796.641 | 2.60% | | 000816 | 智慧农业 | 3.80 | -80.11 | -0.02 | -0.52% | 1711878 | 66508.02 | 11.92% | | 601199 | 江南水务 | 5.70 | 13.13 | -0.03 | -0.52% | 40059 | 2283.154 | 0.43% | | 688448 | 磁谷科技 | 41.66 | 74.52 | -0.22 | -0.53% | 14313.81 | 5945.195 | 2.98% | | 300881 | 盛德鑫泰 | 33.41 | 19.91 | -0.18 | -0.54% | 9596 | 3203.88 | 1.67% | | 920068 | 天工股份 | 16.67 | 101.26 | -0.09 | -0.54% | 6569 | 1098.085 | 1.05% | | 600919 | 江苏银行 | 10.70 | 5.74 | -0.06 | -0.56% | 1037892 | 111419.4 | 0.57% | | 603323 | 苏农银行 | 5.28 | 5.26 | -0.03 | -0.56% | 216341 | 11437.63 | 1.07% | | 601456 | 国联民生 | 10.42 | 33.55 | -0.06 | -0.57% | 189803 | 19814.84 | 0.73% | | 920371 | 欧福蛋业 | 10.41 | 35.19 | -0.06 | -0.57% | 13644 | 1419.773 | 0.70% | | 601008 | 连云港 | 5.20 | 42.02 | -0.03 | -0.57% | 83947 | 4376.983 | 0.68% | | 600713 | 南京医药 | 5.19 | 12.80 | -0.03 | -0.57% | 165475 | 8587.962 | 1.29% | | 002635 | 安洁科技 | 13.83 | 64.69 | -0.08 | -0.58% | 45872 | 6325.415 | 1.16% | | 600959 | 江苏有线 | 3.43 | 37.62 | -0.02 | -0.58% | 284871 | 9782.897 | 0.57% | | 300873 | 海晨股份 | 22.00 | 18.13 | -0.13 | -0.59% | 14888 | 3287.292 | 0.89% | | 603387 | 基蛋生物 | 8.43 | 20.48 | -0.05 | -0.59% | 48096 | 4048.466 | 0.95% | | 301591 | 肯特股份 | 38.37 | 44.89 | -0.23 | -0.60% | 6203 | 2390.219 | 1.83% | | 300196 | 长海股份 | 13.30 | 16.48 | -0.08 | -0.60% | 26612 | 3535.196 | 1.08% | | 002966 | 苏州银行 | 8.24 | 6.87 | -0.05 | -0.60% | 246010 | 20294.32 | 0.56% | | 002081 | 金螳螂 | 3.28 | 19.04 | -0.02 | -0.61% | 141699 | 4650.656 | 0.54% | | 603339 | 四方科技 | 12.68 | 25.14 | -0.08 | -0.63% | 19699 | 2501.474 | 0.64% | | 603059 | 倍加洁 | 29.69 | -71.01 | -0.19 | -0.64% | 14211 | 4247.474 | 1.41% | | 002150 | 通润装备 | 20.28 | 29.89 | -0.13 | -0.64% | 119616 | 24238.3 | 3.34% | | 920547 | 无锡晶海 | 23.38 | 34.43 | -0.15 | -0.64% | 4265 | 996.6335 | 1.13% | | 603355 | 莱克电气 | 33.98 | 20.03 | -0.22 | -0.64% | 50285 | 17057.6 | 0.88% | | 002478 | 常宝股份 | 7.72 | 11.30 | -0.05 | -0.64% | 278436 | 21502.1 | 3.85% | | 300905 | 宝丽迪 | 30.51 | 39.16 | -0.20 | -0.65% | 19030 | 5833.073 | 1.37% | | 600682 | 南京新百 | 7.59 | 46.25 | -0.05 | -0.65% | 234033 | 17754.88 | 2.01% | | 002239 | 奥特佳 | 2.99 | 78.57 | -0.02 | -0.66% | 561991 | 16891.35 | 1.72% | | 688605 | 先锋精科 | 58.25 | 58.74 | -0.39 | -0.67% | 14151.82 | 8205.808 | 3.50% | | 300777 | 中简科技 | 31.07 | 32.92 | -0.21 | -0.67% | 48689 | 15145.95 | 1.15% | | 603382 | 海阳科技 | 30.98 | 40.75 | -0.21 | -0.67% | 11675 | 3611.792 | 3.29% | | 301287 | 康力源 | 39.69 | 27.82 | -0.27 | -0.68% | 5864 | 2329.882 | 3.44% | | 920694 | 中裕科技 | 18.89 | 23.77 | -0.13 | -0.68% | 6638 | 1254.873 | 1.06% | | 002040 | 南京港 | 10.16 | 29.25 | -0.07 | -0.68% | 63330 | 6464.87 | 1.30% | | 601128 | 常熟银行 | 7.25 | 5.73 | -0.05 | -0.68% | 320643 | 23340.26 | 0.97% | | 688116 | 天奈科技 | 49.14 | 68.31 | -0.34 | -0.69% | 48219.65 | 23761.17 | 1.32% | | 300279 | 和晶科技 | 7.16 | 53.97 | -0.05 | -0.69% | 57303 | 4105.673 | 1.24% | | 002722 | 物产金轮 | 15.69 | 24.59 | -0.11 | -0.70% | 25870 | 4063.822 | 1.35% | | 300707 | 威唐工业 | 15.61 | 116.85 | -0.11 | -0.70% | 52378 | 8179.545 | 3.66% | | 301229 | 纽泰格 | 19.62 | 92.13 | -0.14 | -0.71% | 15052 | 2976.606 | 1.16% | | 301179 | 泽宇智能 | 15.33 | 42.79 | -0.11 | -0.71% | 15753 | 2418.462 | 0.66% | | 300304 | 云意电气 | 11.05 | 22.83 | -0.08 | -0.72% | 113712 | 12670.37 | 1.33% | | 603066 | 音飞储存 | 11.01 | 492.45 | -0.08 | -0.72% | 20218 | 2234.56 | 0.69% | | 002104 | 恒宝股份 | 17.87 | 309.37 | -0.13 | -0.72% | 222827 | 39603 | 3.72% | | 002546 | 新联电子 | 6.73 | 8.03 | -0.05 | -0.74% | 117773 | 7934.612 | 1.47% | | 301187 | 欧圣电气 | 24.45 | 31.28 | -0.19 | -0.77% | 14150 | 3462.232 | 0.56% | | 603626 | 科森科技 | 12.70 | -19.70 | -0.10 | -0.78% | 552687 | 70710.12 | 9.96% | | 603922 | 金鸿顺 | 19.00 | 172.47 | -0.15 | -0.78% | 18326 | 3495.658 | 1.02% | | 603985 | 恒润股份 | 13.82 | -20364.09 | -0.11 | -0.79% | 50286 | 6940.302 | 1.14% | | 002445 | 中南文化 | 2.50 | 57.10 | -0.02 | -0.79% | 360611 | 9017.103 | 1.52% | | 688257 | 新锐股份 | 27.83 | 33.24 | -0.23 | -0.82% | 70470.29 | 19876.9 | 2.79% | | 688205 | 德科立 | 117.08 | 288.33 | -0.97 | -0.82% | 103046.6 | 120893.9 | 6.51% | | 301180 | 万祥科技 | 16.89 | -239.25 | -0.14 | -0.82% | 42959 | 7218.205 | 2.62% | | 603966 | 法兰泰克 | 10.81 | 20.06 | -0.09 | -0.83% | 80368 | 8722.153 | 2.02% | | 603530 | 神马电力 | 40.42 | 46.89 | -0.34 | -0.83% | 27138 | 10983.91 | 0.63% | | 688390 | 固德威 | 52.53 | 1197.74 | -0.45 | -0.85% | 34555.8 | 18061.21 | 1.42% | | 002290 | 禾盛新材 | 43.13 | 68.52 | -0.37 | -0.85% | 69008 | 30260.03 | 2.79% | | 603990 | 麦迪科技 | 14.93 | -58.64 | -0.13 | -0.86% | 69066 | 10299.84 | 2.25% | | 002514 | 宝馨科技 | 6.87 | -7.54 | -0.06 | -0.87% | 222780 | 15296.33 | 4.02% | | 002947 | 恒铭达 | 44.02 | 20.36 | -0.39 | -0.88% | 25687 | 11276.49 | 1.34% | | 301045 | 天禄科技 | 26.97 | 91.77 | -0.24 | -0.88% | 15758 | 4249.959 | 2.46% | | 688429 | 时创能源 | 13.47 | -13.81 | -0.12 | -0.88% | 18915.69 | 2553.571 | 1.58% | | 688516 | 奥特维 | 38.87 | 24.08 | -0.35 | -0.89% | 21980.8 | 8551.199 | 0.70% | | 001234 | 泰慕士 | 29.88 | 81.93 | -0.27 | -0.90% | 45179 | 13500.62 | 4.94% | | 300936 | 中英科技 | 37.44 | -791.87 | -0.34 | -0.90% | 6740 | 2519.973 | 1.42% | | 600805 | 悦达投资 | 5.41 | 59.30 | -0.05 | -0.92% | 83408 | 4530.885 | 0.98% | | 300982 | 苏文电能 | 17.30 | 396.46 | -0.16 | -0.92% | 19840 | 3429.726 | 1.02% | | 688113 | 联测科技 | 37.81 | 23.70 | -0.35 | -0.92% | 5225.1 | 1981.182 | 0.81% | | 603018 | 华设集团 | 7.48 | 15.21 | -0.07 | -0.93% | 42424 | 3176.629 | 0.62% | | 688211 | 中科微至 | 30.65 | -15.98 | -0.29 | -0.94% | 3047.27 | 937.4847 | 0.23% | | 600377 | 宁沪高速 | 12.61 | 13.62 | -0.12 | -0.94% | 99073 | 12517.92 | 0.26% | | 688093 | 世华科技 | 34.56 | 24.19 | -0.33 | -0.95% | 9379.858 | 3239.334 | 0.36% | | 603519 | 立霸股份 | 12.52 | 19.98 | -0.12 | -0.95% | 28225 | 3545.065 | 1.06% | | 688656 | 浩欧博 | 208.68 | 363.63 | -2.02 | -0.96% | 6104.18 | 12608.51 | 0.96% | | 600770 | 综艺股份 | 5.07 | 134.87 | -0.05 | -0.98% | 107996 | 5478.706 | 0.83% | | 601952 | 苏垦农发 | 9.09 | 21.68 | -0.09 | -0.98% | 61262 | 5579.647 | 0.44% | | 002091 | 江苏国泰 | 8.97 | 12.66 | -0.09 | -0.99% | 164495 | 14790.45 | 1.03% | | 603722 | 阿科力 | 38.85 | -129.76 | -0.39 | -0.99% | 9339 | 3624.81 | 0.98% | | 002531 | 天顺风能 | 6.95 | -714.09 | -0.07 | -1.00% | 148977 | 10386.92 | 0.83% | | 688262 | 国芯科技 | 28.68 | -53.35 | -0.29 | -1.00% | 72360.56 | 20628.23 | 2.15% | | 300091 | 金通灵 | 2.96 | -3.06 | -0.03 | -1.00% | 242647 | 7179.476 | 1.64% | | 688720 | 艾森股份 | 50.01 | 99.89 | -0.52 | -1.03% | 21016.79 | 10527.42 | 3.80% | | 300641 | 正丹股份 | 18.22 | 9.33 | -0.19 | -1.03% | 30141 | 5505.471 | 0.57% | | 688358 | 祥生医疗 | 30.40 | 25.06 | -0.32 | -1.04% | 5816.63 | 1769.584 | 0.52% | | 688259 | 创耀科技 | 40.73 | 55.27 | -0.43 | -1.04% | 13702.36 | 5580.468 | 1.23% | | 600736 | 苏州高新 | 5.67 | 37.92 | -0.06 | -1.05% | 130634 | 7445.247 | 1.13% | | 688376 | 美埃科技 | 46.21 | 33.90 | -0.49 | -1.05% | 12184.56 | 5615.34 | 0.90% | | 301202 | 朗威股份 | 38.47 | 57.28 | -0.41 | -1.05% | 5980 | 2301.584 | 1.61% | | 301559 | 中集环科 | 15.89 | 42.70 | -0.17 | -1.06% | 12573 | 2000.82 | 1.40% | | 603078 | 江化微 | 17.75 | 75.09 | -0.19 | -1.06% | 66842 | 11836.15 | 1.73% | | 300964 | 本川智能 | 52.04 | 112.85 | -0.56 | -1.06% | 18563 | 9674.24 | 3.37% | | 920158 | 长江能科 | 15.71 | -- | -0.17 | -1.07% | 15627 | 2485.094 | 4.10% | | 002463 | 沪电股份 | 70.77 | 39.40 | -0.77 | -1.08% | 426309 | 300992.5 | 2.22% | | 301010 | 晶雪节能 | 25.72 | 128.44 | -0.28 | -1.08% | 103248 | 27046.57 | 9.56% | | 300912 | 凯龙高科 | 16.52 | -10.13 | -0.18 | -1.08% | 33518 | 5580.721 | 3.91% | | 920089 | 禾昌聚合 | 18.35 | 17.38 | -0.20 | -1.08% | 12893 | 2381.186 | 1.38% | | 301195 | 北路智控 | 32.76 | 26.13 | -0.36 | -1.09% | 5473 | 1797.754 | 0.62% | | 301665 | 泰禾股份 | 29.07 | 28.02 | -0.32 | -1.09% | 15989 | 4666.567 | 4.18% | | 002349 | 精华制药 | 8.11 | 29.93 | -0.09 | -1.10% | 211657 | 17182.99 | 2.60% | | 603381 | 永臻股份 | 19.68 | 50.81 | -0.22 | -1.11% | 21625 | 4261.394 | 1.52% | | 603115 | 海星股份 | 17.87 | 21.19 | -0.20 | -1.11% | 17020 | 3049.802 | 0.70% | | 605111 | 新洁能 | 33.77 | 32.10 | -0.38 | -1.11% | 70882 | 23918.32 | 1.71% | | 301339 | 通行宝 | 14.18 | 39.06 | -0.16 | -1.12% | 34388 | 4880.928 | 2.05% | | 603007 | *ST花王 | 5.31 | -6.09 | -0.06 | -1.12% | 52582 | 2815.268 | 1.05% | | 301393 | 昊帆生物 | 49.45 | 38.99 | -0.56 | -1.12% | 6545 | 3246.084 | 1.55% | | 603507 | 振江股份 | 23.83 | 77.22 | -0.27 | -1.12% | 24945 | 5981.954 | 1.37% | | 688232 | 新点软件 | 25.57 | 73.82 | -0.29 | -1.12% | 8150.36 | 2097.014 | 0.25% | | 300610 | 晨化股份 | 12.08 | 37.09 | -0.14 | -1.15% | 50423 | 6086.362 | 3.13% | | 603916 | 苏博特 | 9.49 | 36.32 | -0.11 | -1.15% | 20072 | 1915.766 | 0.48% | | 605183 | 确成股份 | 18.98 | 14.12 | -0.22 | -1.15% | 10672 | 2027.876 | 0.26% | | 002024 | ST易购 | 1.71 | 186.99 | -0.02 | -1.16% | 175776 | 3021.97 | 0.19% | | 603117 | 万林物流 | 5.11 | 438.45 | -0.06 | -1.16% | 70468 | 3616.378 | 1.18% | | 688758 | 赛分科技 | 19.27 | 64.78 | -0.23 | -1.18% | 19984.95 | 3850.763 | 4.70% | | 603489 | 八方股份 | 30.87 | 91.12 | -0.37 | -1.18% | 44780 | 13982.63 | 1.91% | | 688408 | 中信博 | 43.22 | 29.08 | -0.52 | -1.19% | 26200.5 | 11384.97 | 1.20% | | 688076 | ST诺泰 | 37.27 | 23.62 | -0.45 | -1.19% | 15824.55 | 5913.192 | 0.50% | | 000525 | 红太阳 | 5.77 | 83.72 | -0.07 | -1.20% | 117723 | 6792.25 | 1.06% | | 301186 | 超达装备 | 45.94 | 28.34 | -0.56 | -1.20% | 7457 | 3438.82 | 0.99% | | 301012 | 扬电科技 | 24.45 | 93.65 | -0.30 | -1.21% | 39932 | 9762.659 | 2.78% | | 002540 | 亚太科技 | 7.32 | 22.50 | -0.09 | -1.21% | 312601 | 22840.74 | 3.59% | | 601700 | 风范股份 | 4.87 | 203.61 | -0.06 | -1.22% | 97322 | 4743.433 | 0.85% | | 301170 | 锡南科技 | 27.56 | 24.53 | -0.34 | -1.22% | 8004 | 2217.847 | 2.38% | | 603680 | 今创集团 | 10.50 | 16.31 | -0.13 | -1.22% | 29422 | 3094.222 | 0.38% | | 603912 | 佳力图 | 8.02 | -216.37 | -0.10 | -1.23% | 69835 | 5606.141 | 1.29% | | 603205 | 健尔康 | 27.98 | 42.31 | -0.35 | -1.24% | 8487 | 2383.705 | 2.05% | | 300682 | 朗新集团 | 15.14 | -53.58 | -0.19 | -1.24% | 120569 | 18327.97 | 1.17% | | 301215 | 中汽股份 | 6.37 | 41.19 | -0.08 | -1.24% | 63598 | 4063.548 | 0.48% | | 002516 | 旷达科技 | 6.36 | 51.79 | -0.08 | -1.24% | 215881 | 13682.98 | 1.48% | | 301238 | 瑞泰新材 | 20.66 | 286.20 | -0.26 | -1.24% | 85399 | 17619.78 | 1.16% | | 688097 | 博众精工 | 34.13 | 31.96 | -0.43 | -1.24% | 46716.77 | 16076.52 | 1.05% | | 688502 | 茂莱光学 | 331.30 | 308.39 | -4.19 | -1.25% | 7815.909 | 25992.96 | 4.65% | | 605258 | 协和电子 | 31.62 | 40.10 | -0.40 | -1.25% | 12364 | 3912.423 | 1.41% | | 688633 | 星球石墨 | 22.91 | 25.23 | -0.29 | -1.25% | 6351.54 | 1460.866 | 0.44% | | 688273 | 麦澜德 | 34.75 | 34.23 | -0.44 | -1.25% | 6348.33 | 2210.143 | 1.72% | | 002080 | 中材科技 | 32.34 | 30.78 | -0.41 | -1.25% | 362992 | 119189.7 | 2.16% | | 688399 | 硕世生物 | 68.51 | -221.30 | -0.88 | -1.27% | 6379.06 | 4385.075 | 0.76% | | 603097 | 江苏华辰 | 26.27 | 42.66 | -0.34 | -1.28% | 20983 | 5530.295 | 1.31% | | 603585 | 苏利股份 | 17.76 | 27.71 | -0.23 | -1.28% | 12608 | 2248.494 | 0.69% | | 301003 | 江苏博云 | 36.78 | 29.34 | -0.48 | -1.29% | 8763 | 3247.135 | 1.17% | | 301168 | 通灵股份 | 46.60 | 123.51 | -0.61 | -1.29% | 19577 | 9171.249 | 2.05% | | 688022 | 瀚川智能 | 14.50 | -3.42 | -0.19 | -1.29% | 33701.29 | 4924.358 | 1.92% | | 301122 | 采纳股份 | 27.34 | 858.81 | -0.36 | -1.30% | 27797 | 7549.763 | 3.67% | | 301636 | 泽润新能 | 48.16 | 36.30 | -0.64 | -1.31% | 4679 | 2259.476 | 2.93% | | 601512 | 中新集团 | 8.99 | 16.95 | -0.12 | -1.32% | 34789 | 3138.962 | 0.23% | | 002652 | 扬子新材 | 3.73 | -92.26 | -0.05 | -1.32% | 134058 | 5021.944 | 2.62% | | 002734 | 利民股份 | 16.40 | 17.33 | -0.22 | -1.32% | 80071 | 13156.3 | 1.99% | | 688103 | 国力电子 | 58.50 | 93.60 | -0.79 | -1.33% | 7859.48 | 4609.927 | 0.82% | | 002692 | 远程股份 | 5.08 | 53.48 | -0.07 | -1.36% | 68548 | 3492.433 | 0.96% | | 300320 | 海达股份 | 9.43 | 26.76 | -0.13 | -1.36% | 79477 | 7527.807 | 1.64% | | 603137 | 恒尚节能 | 14.50 | 50.11 | -0.20 | -1.36% | 36214 | 5228.675 | 4.91% | | 301125 | 腾亚精工 | 16.67 | 384.59 | -0.23 | -1.36% | 21303 | 3577.901 | 1.85% | | 301090 | 华润材料 | 7.20 | -25.75 | -0.10 | -1.37% | 59431 | 4298.658 | 0.40% | | 002645 | 华宏科技 | 14.31 | -55.52 | -0.20 | -1.38% | 80309 | 11531.02 | 1.44% | | 920003 | 中诚咨询 | 32.86 | 20.46 | -0.46 | -1.38% | 9640 | 3181.885 | 7.24% | | 688286 | 敏芯股份 | 78.31 | 88.83 | -1.10 | -1.39% | 26199.97 | 20439.71 | 4.68% | | 003032 | *ST传智 | 6.38 | -25.37 | -0.09 | -1.39% | 38092 | 2444.291 | 1.38% | | 002221 | 东华能源 | 7.79 | 31.65 | -0.11 | -1.39% | 79734 | 6251.088 | 0.55% | | 002172 | 澳洋健康 | 4.24 | 77.31 | -0.06 | -1.40% | 175345 | 7451.034 | 2.29% | | 688580 | 伟思医疗 | 44.45 | 33.80 | -0.63 | -1.40% | 5748.84 | 2563.543 | 0.60% | | 002998 | 优彩资源 | 7.74 | 72.93 | -0.11 | -1.40% | 34199 | 2669.784 | 1.28% | | 000681 | 视觉中国 | 22.45 | 140.72 | -0.32 | -1.41% | 492328 | 111979.4 | 7.28% | | 300160 | 秀强股份 | 5.61 | 20.78 | -0.08 | -1.41% | 66093 | 3718.881 | 0.87% | | 002623 | 亚玛顿 | 18.19 | -22.67 | -0.26 | -1.41% | 22886 | 4145.866 | 1.15% | | 688601 | 力芯微 | 46.61 | 115.14 | -0.67 | -1.42% | 55802.08 | 25829.35 | 4.17% | | 603518 | 锦泓集团 | 9.73 | 13.02 | -0.14 | -1.42% | 60111 | 5878.539 | 1.74% | | 688030 | 山石网科 | 18.73 | -25.29 | -0.27 | -1.42% | 19699.42 | 3700.07 | 1.09% | | 601155 | 新城控股 | 14.54 | 120.70 | -0.21 | -1.42% | 142734 | 21027.64 | 0.63% | | 603262 | 技源集团 | 27.58 | 71.48 | -0.40 | -1.43% | 5963 | 1647.997 | 1.54% | | 920735 | 德源药业 | 35.07 | 18.65 | -0.51 | -1.43% | 10825 | 3799.05 | 1.04% | | 301290 | 东星医疗 | 25.85 | -121.26 | -0.38 | -1.45% | 11543 | 2995.627 | 1.69% | | 300331 | 苏大维格 | 29.75 | -125.12 | -0.44 | -1.46% | 67193 | 20027.73 | 3.20% | | 920641 | 格利尔 | 18.23 | 191.90 | -0.27 | -1.46% | 6833 | 1253.748 | 1.53% | | 002274 | 华昌化工 | 5.99 | -333.91 | -0.09 | -1.48% | 105827 | 6351.677 | 1.13% | | 603982 | 泉峰汽车 | 8.64 | -8.60 | -0.13 | -1.48% | 56852 | 4950.044 | 1.67% | | 688329 | 艾隆科技 | 21.93 | 323.49 | -0.33 | -1.48% | 13224.91 | 2924.104 | 1.71% | | 688371 | 菲沃泰 | 18.54 | 132.72 | -0.28 | -1.49% | 17491.55 | 3254.625 | 0.52% | | 301063 | 海锅股份 | 23.82 | 41.84 | -0.36 | -1.49% | 15275 | 3653.72 | 1.58% | | 301106 | 骏成科技 | 30.26 | 32.14 | -0.46 | -1.50% | 9821 | 2981.318 | 0.96% | | 603351 | 威尔药业 | 26.84 | 24.63 | -0.42 | -1.54% | 11281 | 3017.338 | 0.83% | | 300864 | 南大环境 | 19.76 | 20.20 | -0.31 | -1.54% | 11557 | 2294.91 | 0.73% | | 603660 | 苏州科达 | 9.50 | -27.55 | -0.15 | -1.55% | 158104 | 15001.66 | 2.77% | | 301036 | 双乐股份 | 35.05 | 47.93 | -0.56 | -1.57% | 12763 | 4483.567 | 1.81% | | 603206 | 嘉环科技 | 16.21 | 100.10 | -0.26 | -1.58% | 26649 | 4336.389 | 0.87% | | 688137 | 近岸蛋白 | 39.90 | -43.07 | -0.64 | -1.58% | 3747.64 | 1499.025 | 1.15% | | 605218 | 伟时电子 | 19.12 | 83.22 | -0.31 | -1.60% | 13451 | 2571.59 | 0.63% | | 301389 | 隆扬电子 | 49.93 | 127.19 | -0.81 | -1.60% | 33303 | 16663.95 | 3.94% | | 300798 | 锦鸡股份 | 7.27 | -185.29 | -0.12 | -1.62% | 60304 | 4400.19 | 1.62% | | 301088 | 戎美股份 | 14.53 | 39.39 | -0.24 | -1.62% | 34851 | 5093.513 | 1.86% | | 600305 | 恒顺醋业 | 7.85 | 58.32 | -0.13 | -1.63% | 80364 | 6340.088 | 0.73% | | 605167 | 利柏特 | 10.23 | 21.06 | -0.17 | -1.63% | 42985 | 4430.002 | 0.96% | | 300575 | 中旗股份 | 6.00 | -18.67 | -0.10 | -1.64% | 75039 | 4523.045 | 2.19% | | 001373 | 翔腾新材 | 31.70 | -126.97 | -0.53 | -1.64% | 13794 | 4369.014 | 4.16% | | 603655 | 朗博科技 | 37.94 | 97.57 | -0.64 | -1.66% | 11821 | 4540.225 | 1.12% | | 603273 | 天元智能 | 18.88 | 125.64 | -0.32 | -1.67% | 17513 | 3334.818 | 3.12% | | 301386 | 未来电器 | 23.97 | 34.62 | -0.41 | -1.68% | 13851 | 3333.921 | 3.23% | | 002304 | 洋河股份 | 62.33 | 45.37 | -1.07 | -1.69% | 64728 | 40452.73 | 0.43% | | 601388 | 怡球资源 | 2.91 | 165.14 | -0.05 | -1.69% | 624117 | 18385.3 | 2.84% | | 603307 | 扬州金泉 | 40.65 | 22.93 | -0.70 | -1.69% | 5332 | 2175.225 | 3.14% | | 300385 | 雪浪环境 | 6.35 | -4.49 | -0.11 | -1.70% | 121637 | 7744.23 | 4.18% | | 001400 | 江顺科技 | 62.56 | 33.83 | -1.09 | -1.71% | 7903 | 4957 | 5.27% | | 603332 | 苏州龙杰 | 12.50 | 49.89 | -0.22 | -1.73% | 22239 | 2792.565 | 1.03% | | 002496 | *ST辉丰 | 1.70 | -16.06 | -0.03 | -1.73% | 185698 | 3159.612 | 1.67% | | 002090 | 金智科技 | 11.90 | 58.01 | -0.21 | -1.73% | 148709 | 17807.32 | 3.76% | | 301006 | 迈拓股份 | 16.92 | 26.71 | -0.30 | -1.74% | 13240 | 2254.912 | 1.58% | | 688060 | 云涌科技 | 42.11 | -51.87 | -0.75 | -1.75% | 4550.18 | 1922.877 | 0.76% | | 002808 | *ST恒久 | 5.05 | -24.81 | -0.09 | -1.75% | 37012 | 1881.995 | 2.24% | | 300172 | 中电环保 | 5.61 | 48.36 | -0.10 | -1.75% | 229961 | 12964.11 | 4.39% | | 920167 | 同享科技 | 16.82 | -122.01 | -0.30 | -1.75% | 8307 | 1404.774 | 1.27% | | 605286 | 同力日升 | 39.80 | 30.50 | -0.71 | -1.75% | 10015 | 3995.962 | 0.60% | | 603161 | 科华控股 | 13.38 | 28.21 | -0.24 | -1.76% | 21155 | 2846.313 | 1.11% | | 688226 | 威腾电气 | 31.62 | -11805.96 | -0.57 | -1.77% | 32581.23 | 10312.01 | 1.74% | | 600716 | 凤凰股份 | 3.88 | -25.72 | -0.07 | -1.77% | 145678 | 5673.517 | 1.56% | | 300664 | 鹏鹞环保 | 5.54 | 19.08 | -0.10 | -1.77% | 113199 | 6306.461 | 1.50% | | 605588 | 冠石科技 | 49.83 | -79.61 | -0.90 | -1.77% | 9475 | 4727.602 | 1.30% | | 601009 | 南京银行 | 11.60 | 6.66 | -0.21 | -1.78% | 338284 | 39483.62 | 0.27% | | 688096 | 京源环保 | 7.71 | -96.85 | -0.14 | -1.78% | 34912.89 | 2714.196 | 1.48% | | 920026 | 卓兆点胶 | 34.14 | 79.52 | -0.62 | -1.78% | 7728 | 2660.45 | 2.08% | | 300261 | 雅本化学 | 7.14 | -33.08 | -0.13 | -1.79% | 127947 | 9156.887 | 1.36% | | 600794 | 保税科技 | 3.82 | 54.11 | -0.07 | -1.80% | 143237 | 5501.836 | 1.19% | | 688631 | 莱斯信息 | 64.90 | 166.77 | -1.20 | -1.82% | 27944.87 | 18055.59 | 4.31% | | 920790 | 联迪信息 | 31.29 | 386.46 | -0.58 | -1.82% | 7700 | 2434.179 | 1.42% | | 603326 | 我乐家居 | 9.10 | 16.26 | -0.17 | -1.83% | 45602 | 4171.546 | 1.43% | | 002391 | 长青股份 | 5.88 | -34.26 | -0.11 | -1.84% | 86498 | 5122.552 | 1.86% | | 000626 | 远大控股 | 7.87 | -20.61 | -0.15 | -1.87% | 69531 | 5510.713 | 1.38% | | 301058 | 中粮科工 | 11.01 | 23.87 | -0.21 | -1.87% | 60387 | 6687.884 | 1.18% | | 603406 | 天富龙 | 40.89 | 36.11 | -0.78 | -1.87% | 10318 | 4276.147 | 2.90% | | 688535 | 华海诚科 | 100.79 | 345.59 | -1.93 | -1.88% | 38225.44 | 38248.3 | 7.29% | | 002333 | 罗普斯金 | 5.74 | 76.96 | -0.11 | -1.88% | 97039 | 5609.861 | 1.49% | | 603810 | 丰山集团 | 16.68 | 96.76 | -0.32 | -1.88% | 19242 | 3218.334 | 1.16% | | 301272 | 英华特 | 40.63 | 60.09 | -0.78 | -1.88% | 6592 | 2693.063 | 2.10% | | 920006 | 晟楠科技 | 26.51 | -249.29 | -0.51 | -1.89% | 13860 | 3722.278 | 4.04% | | 603276 | 恒兴新材 | 17.12 | 87.14 | -0.33 | -1.89% | 12151 | 2091.714 | 1.61% | | 301329 | 信音电子 | 23.29 | 56.48 | -0.45 | -1.90% | 106209 | 24759.15 | 24.70% | | 688355 | 明志科技 | 17.57 | 37.83 | -0.34 | -1.90% | 9915.63 | 1757.813 | 0.80% | | 601500 | 通用股份 | 4.61 | 70.35 | -0.09 | -1.91% | 771310 | 35779.1 | 4.87% | | 300393 | 中来股份 | 6.64 | -7.61 | -0.13 | -1.92% | 292302 | 19487.65 | 3.06% | | 600400 | 红豆股份 | 2.55 | -12.70 | -0.05 | -1.92% | 380530 | 9797.633 | 1.66% | | 603369 | 今世缘 | 36.19 | 15.69 | -0.71 | -1.92% | 65887 | 23897.84 | 0.53% | | 300717 | 华信新材 | 19.32 | 34.84 | -0.38 | -1.93% | 15313 | 2982.685 | 1.50% | | 603879 | 永悦科技 | 5.59 | -14.25 | -0.11 | -1.93% | 64229 | 3604.786 | 1.79% | | 301098 | 金埔园林 | 9.13 | -18.93 | -0.18 | -1.93% | 38778 | 3563.472 | 2.59% | | 603819 | 神力股份 | 11.12 | 91.97 | -0.22 | -1.94% | 26837 | 3003.451 | 1.23% | | 002513 | 蓝丰生化 | 7.07 | -17.38 | -0.14 | -1.94% | 175700 | 12490.4 | 6.63% | | 301378 | 通达海 | 29.66 | -55.06 | -0.59 | -1.95% | 26947 | 7990.299 | 5.87% | | 600099 | 林海股份 | 10.52 | 111.24 | -0.21 | -1.96% | 32447 | 3453.07 | 1.48% | | 603880 | 南卫股份 | 6.50 | -9.29 | -0.13 | -1.96% | 43928 | 2875.245 | 1.52% | | 300128 | 锦富技术 | 6.99 | -33.14 | -0.14 | -1.96% | 297619 | 20918.9 | 2.29% | | 002491 | 通鼎互联 | 5.48 | 1800.64 | -0.11 | -1.97% | 365673 | 20071.24 | 3.11% | | 002394 | 联发股份 | 12.43 | 12.03 | -0.25 | -1.97% | 99612 | 12494.71 | 3.08% | | 603185 | 弘元绿能 | 30.29 | -24.87 | -0.61 | -1.97% | 140623 | 42804.38 | 2.07% | | 300211 | *ST亿通 | 8.43 | -92.10 | -0.17 | -1.98% | 17583 | 1490.768 | 0.59% | | 002883 | 中设股份 | 11.38 | -50.29 | -0.23 | -1.98% | 31627 | 3612.895 | 2.06% | | 688353 | 华盛锂电 | 97.75 | -106.82 | -1.98 | -1.99% | 73372.07 | 72626.31 | 6.16% | | 603787 | 新日股份 | 13.78 | 54.29 | -0.28 | -1.99% | 31597 | 4383.264 | 1.37% | | 300827 | 上能电气 | 34.91 | 41.15 | -0.71 | -1.99% | 202005 | 70715.96 | 5.24% | | 300584 | 海辰药业 | 51.02 | 136.72 | -1.04 | -2.00% | 42389 | 21695.65 | 5.16% | | 603486 | 科沃斯 | 79.88 | 28.75 | -1.63 | -2.00% | 79689 | 63779.49 | 1.39% | | 301072 | 中捷精工 | 22.00 | -44.28 | -0.45 | -2.00% | 12510 | 2775.501 | 1.86% | | 301026 | 浩通科技 | 24.82 | 29.16 | -0.51 | -2.01% | 25910 | 6504.841 | 2.32% | | 301505 | 苏州规划 | 21.38 | 115.73 | -0.44 | -2.02% | 14633 | 3146.627 | 1.95% | | 920278 | 鹿得医疗 | 8.68 | 56.45 | -0.18 | -2.03% | 13138 | 1145.911 | 1.77% | | 603188 | 亚邦股份 | 4.82 | -11.96 | -0.10 | -2.03% | 133487 | 6452.576 | 2.34% | | 301220 | 亚香股份 | 38.27 | 32.81 | -0.80 | -2.05% | 10784 | 4144.146 | 1.64% | | 603988 | 中电电机 | 24.87 | 137.61 | -0.52 | -2.05% | 43830 | 10986.27 | 1.86% | | 000421 | 南京公用 | 7.17 | 23.37 | -0.15 | -2.05% | 115354 | 8336.839 | 2.01% | | 300354 | 东华测试 | 42.86 | 47.78 | -0.90 | -2.06% | 38018 | 16617.93 | 4.68% | | 300694 | 蠡湖股份 | 11.90 | 82.40 | -0.25 | -2.06% | 29048 | 3486.252 | 1.34% | | 300390 | 天华新能 | 50.22 | -974.61 | -1.06 | -2.07% | 365077 | 183906 | 5.43% | | 603366 | 日出东方 | 9.47 | 42.36 | -0.20 | -2.07% | 285056 | 27078.54 | 3.51% | | 301557 | 常友科技 | 130.24 | 63.39 | -2.76 | -2.08% | 5906 | 7684.731 | 5.33% | | 603937 | 丽岛新材 | 12.26 | -56.13 | -0.26 | -2.08% | 35574 | 4396.059 | 1.70% | | 300554 | 三超新材 | 23.36 | -23.48 | -0.50 | -2.10% | 31821 | 7434.986 | 4.02% | | 300292 | 吴通控股 | 4.67 | 60.05 | -0.10 | -2.10% | 420828 | 19738.38 | 3.77% | | 002778 | 中晟高科 | 21.23 | -36.99 | -0.46 | -2.12% | 44226 | 9449.989 | 3.58% | | 000910 | 大亚圣象 | 7.37 | 51.63 | -0.16 | -2.12% | 35979 | 2667.615 | 0.66% | | 002877 | 智能自控 | 9.11 | 543.54 | -0.20 | -2.15% | 204068 | 18853.99 | 8.48% | | 600370 | 三房巷 | 2.26 | -13.29 | -0.05 | -2.16% | 271481 | 6172.291 | 0.70% | | 920149 | 旭杰科技 | 11.69 | -22.85 | -0.26 | -2.18% | 7209 | 848.5547 | 1.14% | | 688693 | 锴威特 | 38.66 | -26.34 | -0.86 | -2.18% | 8894.22 | 3451.759 | 2.29% | | 600533 | 栖霞建设 | 2.68 | -3.73 | -0.06 | -2.19% | 265320 | 7129.953 | 2.53% | | 920014 | 特瑞斯 | 11.94 | 34.43 | -0.27 | -2.21% | 3677 | 441.2677 | 0.55% | | 300715 | 凯伦股份 | 10.58 | -8.33 | -0.24 | -2.22% | 27327 | 2915.277 | 0.86% | | 002426 | 胜利精密 | 3.52 | -15.31 | -0.08 | -2.22% | 1300686 | 45855.81 | 3.82% | | 002255 | 海陆重工 | 11.44 | 20.85 | -0.26 | -2.22% | 513594 | 58886.59 | 8.05% | | 688472 | 阿特斯 | 15.38 | 44.27 | -0.35 | -2.23% | 733152.8 | 112772.9 | 5.26% | | 301601 | 惠通科技 | 28.06 | 94.52 | -0.64 | -2.23% | 7245 | 2047.591 | 2.29% | | 603313 | 梦百合 | 9.20 | 32.31 | -0.21 | -2.23% | 88267 | 8159.765 | 1.55% | | 300135 | 宝利国际 | 3.94 | 698.44 | -0.09 | -2.23% | 160060 | 6358.081 | 1.74% | | 600854 | 春兰股份 | 5.23 | 22.76 | -0.12 | -2.24% | 73274 | 3858.926 | 1.41% | | 603065 | 宿迁联盛 | 8.69 | 99.67 | -0.20 | -2.25% | 286457 | 24895.68 | 14.57% | | 603041 | 美思德 | 12.14 | 70.22 | -0.28 | -2.25% | 26558 | 3256.069 | 1.45% | | 000570 | 苏常柴A | 6.02 | 255.59 | -0.14 | -2.27% | 116569 | 7049.8 | 2.10% | | 920245 | 威博液压 | 25.63 | 74.93 | -0.60 | -2.29% | 2802 | 727.7394 | 0.74% | | 301491 | 汉桑科技 | 56.76 | 33.53 | -1.34 | -2.31% | 9471 | 5395.397 | 3.50% | | 603890 | 春秋电子 | 15.50 | 23.45 | -0.37 | -2.33% | 256341 | 39858.9 | 5.62% | | 920363 | 莱赛激光 | 17.15 | -330.43 | -0.41 | -2.33% | 8508 | 1480.325 | 1.64% | | 603968 | 醋化股份 | 11.29 | -67.52 | -0.27 | -2.34% | 20932 | 2382.533 | 1.02% | | 301115 | 联检科技 | 15.84 | 95.10 | -0.38 | -2.34% | 19458 | 3101.058 | 1.60% | | 300631 | 久吾高科 | 28.30 | 43.55 | -0.68 | -2.35% | 29744 | 8462.587 | 2.47% | | 301093 | 华兰股份 | 47.00 | 152.36 | -1.13 | -2.35% | 14991 | 7082.19 | 0.96% | | 600901 | 江苏金租 | 6.21 | 11.38 | -0.15 | -2.36% | 286958 | 17892.41 | 0.50% | | 920950 | 迅安科技 | 17.78 | 28.06 | -0.43 | -2.36% | 2727 | 489.6842 | 0.76% | | 920802 | 保丽洁 | 15.26 | 52.21 | -0.37 | -2.37% | 5889 | 900.0507 | 2.66% | | 605089 | 味知香 | 27.56 | 52.31 | -0.67 | -2.37% | 20989 | 5814.867 | 1.52% | | 920665 | 科强股份 | 12.75 | 37.42 | -0.31 | -2.37% | 21638 | 2776.941 | 3.38% | | 301421 | 波长光电 | 92.00 | 333.65 | -2.28 | -2.42% | 44989 | 41643.68 | 9.72% | | 300141 | 和顺电气 | 11.26 | -64.20 | -0.28 | -2.43% | 51260 | 5803.07 | 2.01% | | 688178 | 万德斯 | 24.46 | -17.94 | -0.61 | -2.43% | 6893.68 | 1688.876 | 0.81% | | 603136 | 天目湖 | 11.15 | 29.39 | -0.28 | -2.45% | 51760 | 5803.167 | 1.92% | | 300709 | 精研科技 | 42.95 | 46.79 | -1.08 | -2.45% | 64450 | 27680.51 | 4.32% | | 000890 | 法尔胜 | 4.37 | -20.99 | -0.11 | -2.46% | 123395 | 5416.137 | 2.94% | | 000727 | 冠捷科技 | 2.78 | -21.41 | -0.07 | -2.46% | 1604168 | 44798.85 | 3.54% | | 603876 | 鼎胜新材 | 13.09 | 31.74 | -0.33 | -2.46% | 226725 | 29833.97 | 2.44% | | 603125 | 常青科技 | 17.43 | 46.74 | -0.44 | -2.46% | 34903 | 6112.54 | 3.45% | | 920204 | 沪江材料 | 17.38 | 81.16 | -0.44 | -2.47% | 7095 | 1242.552 | 1.42% | | 600327 | 大东方 | 5.12 | 281.76 | -0.13 | -2.48% | 401722 | 20714.42 | 4.54% | | 301181 | 标榜股份 | 37.79 | 35.42 | -0.96 | -2.48% | 34532 | 13310.68 | 3.87% | | 600481 | 双良节能 | 5.47 | -7.66 | -0.14 | -2.50% | 398695 | 21854.29 | 2.13% | | 920262 | 太湖雪 | 23.59 | 44.72 | -0.61 | -2.52% | 6989 | 1667.101 | 2.24% | | 688599 | 天合光能 | 16.57 | -5.71 | -0.43 | -2.53% | 437046.8 | 72859.78 | 1.87% | | 603221 | 爱丽家居 | 11.94 | 44.28 | -0.31 | -2.53% | 28585 | 3437.566 | 1.18% | | 603016 | 新宏泰 | 25.78 | 57.64 | -0.67 | -2.53% | 14493 | 3769.954 | 0.98% | | 603488 | 展鹏科技 | 7.91 | -75.11 | -0.21 | -2.59% | 35256 | 2813.728 | 1.21% | | 601133 | 柏诚股份 | 13.93 | 39.43 | -0.37 | -2.59% | 196728 | 27395.21 | 13.17% | | 000301 | 东方盛虹 | 9.38 | -82.53 | -0.25 | -2.60% | 171110 | 16115.58 | 0.26% | | 002160 | 常铝股份 | 5.25 | 107.74 | -0.14 | -2.60% | 698914 | 37154.32 | 8.81% | | 300240 | 飞力达 | 7.49 | -3435.05 | -0.20 | -2.60% | 70960 | 5360.032 | 1.95% | | 002802 | 洪汇新材 | 12.92 | 51.46 | -0.35 | -2.64% | 22183 | 2880.794 | 1.23% | | 688170 | 德龙激光 | 30.19 | -103.95 | -0.82 | -2.64% | 37293.96 | 11303.2 | 3.61% | | 688258 | 卓易信息 | 65.64 | 99.52 | -1.79 | -2.65% | 21975.2 | 14416.95 | 2.53% | | 600527 | 江南高纤 | 2.20 | 136.40 | -0.06 | -2.65% | 445540 | 9880.71 | 2.57% | | 002165 | 红宝丽 | 7.64 | 112.66 | -0.21 | -2.68% | 222993 | 17175.41 | 3.06% | | 603334 | 丰倍生物 | 43.04 | 39.99 | -1.20 | -2.71% | 21652 | 9382.925 | 6.97% | | 600300 | 维维股份 | 3.56 | 14.17 | -0.10 | -2.73% | 395379 | 14200.49 | 2.44% | | 300192 | 科德教育 | 20.05 | 50.27 | -0.57 | -2.76% | 241164 | 48607.03 | 7.43% | | 688055 | 龙腾光电 | 3.82 | -63.02 | -0.11 | -2.80% | 70071.37 | 2700.66 | 0.21% | | 920046 | 亿能电力 | 13.15 | 101.23 | -0.38 | -2.81% | 17980 | 2383.617 | 2.81% | | 301278 | 快可电子 | 33.97 | 101.65 | -0.99 | -2.83% | 15613 | 5348.306 | 3.04% | | 301210 | 金杨精密 | 37.00 | 79.52 | -1.08 | -2.84% | 17957 | 6715.202 | 4.13% | | 300029 | *ST天龙 | 5.82 | -31.66 | -0.17 | -2.84% | 48366 | 2873.147 | 2.41% | | 001332 | 锡装股份 | 50.49 | 22.59 | -1.48 | -2.85% | 20753 | 10453.88 | 4.32% | | 002127 | 南极电商 | 3.41 | -33.75 | -0.10 | -2.85% | 491164 | 16840.65 | 2.46% | | 301101 | 明月镜片 | 40.29 | 42.98 | -1.19 | -2.87% | 29969 | 12109 | 1.57% | | 300970 | 华绿生物 | 17.01 | 540.61 | -0.51 | -2.91% | 22964 | 3948.334 | 2.41% | | 920931 | 无锡鼎邦 | 14.54 | 74.70 | -0.44 | -2.94% | 3317 | 485.8743 | 1.15% | | 301163 | 宏德股份 | 26.96 | 61.06 | -0.83 | -2.99% | 12357 | 3361.473 | 2.26% | | 600128 | 苏豪弘业 | 10.71 | 57.74 | -0.33 | -2.99% | 64756 | 7011.927 | 2.62% | | 600105 | 永鼎股份 | 15.56 | 68.27 | -0.48 | -2.99% | 1227558 | 191944.4 | 8.40% | | 300429 | 强力新材 | 13.60 | -40.50 | -0.42 | -3.00% | 170753 | 23346.54 | 4.28% | | 920914 | 远航精密 | 24.85 | 37.47 | -0.77 | -3.01% | 20337 | 5128.448 | 2.04% | | 301078 | 孩子王 | 9.62 | 46.83 | -0.30 | -3.02% | 250633 | 24360.39 | 2.00% | | 002471 | 中超控股 | 4.15 | -143.56 | -0.13 | -3.04% | 392552 | 16405.39 | 2.93% | | 300522 | 世名科技 | 12.76 | 800.92 | -0.40 | -3.04% | 57140 | 7345.524 | 2.17% | | 300563 | 神宇股份 | 37.92 | 103.90 | -1.19 | -3.04% | 103646 | 39617.72 | 8.35% | | 603052 | 可川科技 | 29.62 | 163.10 | -0.93 | -3.04% | 50449 | 15070.84 | 2.68% | | 300600 | 国瑞科技 | 15.55 | -87.41 | -0.49 | -3.05% | 120852 | 18912.37 | 4.11% | | 600889 | 南京化纤 | 14.50 | -15.54 | -0.46 | -3.07% | 43700 | 6392.986 | 1.19% | | 002309 | 中利集团 | 3.15 | -11.01 | -0.10 | -3.08% | 387660 | 12267.75 | 3.19% | | 300420 | 五洋自控 | 4.07 | -125.56 | -0.13 | -3.10% | 375847 | 15481.33 | 3.37% | | 603900 | 莱绅通灵 | 8.64 | -43.04 | -0.28 | -3.14% | 64117 | 5584.135 | 1.88% | | 002387 | 维信诺 | 9.01 | -5.40 | -0.30 | -3.22% | 226723 | 20500.6 | 1.63% | | 600280 | 中央商场 | 3.58 | -22.97 | -0.12 | -3.24% | 360986 | 13081.68 | 3.20% | | 605300 | 佳禾食品 | 12.28 | 204.53 | -0.42 | -3.31% | 58477 | 7291.179 | 1.29% | | 300537 | 广信材料 | 23.18 | -81.23 | -0.80 | -3.34% | 63193 | 14769.68 | 4.39% | | 300382 | 斯莱克 | 15.01 | -90.66 | -0.52 | -3.35% | 171366 | 26256.04 | 2.64% | | 688496 | 清越科技 | 6.77 | -47.62 | -0.24 | -3.42% | 59471.66 | 4067.52 | 2.50% | | 600746 | 江苏索普 | 6.84 | 60.73 | -0.25 | -3.53% | 88861 | 6146.602 | 0.76% | | 301518 | 长华化学 | 36.31 | 50.48 | -1.35 | -3.58% | 31624 | 11529.21 | 5.91% | | 300927 | 江天化学 | 23.84 | 12.65 | -0.89 | -3.60% | 29758 | 7155.68 | 2.11% | | 601890 | 亚星锚链 | 10.13 | 32.39 | -0.38 | -3.62% | 591560 | 60403.36 | 6.17% | | 603828 | ST柯利达 | 7.45 | -41.42 | -0.28 | -3.62% | 45122 | 3399.319 | 0.76% | | 603528 | 多伦科技 | 9.24 | -117.57 | -0.35 | -3.65% | 356108 | 33891.89 | 5.04% | | 301030 | 仕净科技 | 13.40 | -2.38 | -0.51 | -3.67% | 50793 | 6873.28 | 2.51% | | 300346 | 南大光电 | 41.25 | 93.12 | -1.57 | -3.67% | 502956 | 208116.6 | 7.67% | | 603389 | *ST亚振 | 39.20 | -108.42 | -1.51 | -3.71% | 17668 | 6989.247 | 0.67% | | 300169 | 天晟新材 | 6.23 | -13.53 | -0.24 | -3.71% | 115818 | 7319.154 | 3.84% | | 300670 | 大烨智能 | 7.96 | -39.28 | -0.31 | -3.75% | 175675 | 14000.85 | 7.82% | | 300051 | 琏升科技 | 6.66 | -18.47 | -0.26 | -3.76% | 100278 | 6761.939 | 2.73% | | 603928 | 兴业股份 | 16.56 | 55.65 | -0.65 | -3.78% | 122570 | 20414.04 | 4.68% | | 920057 | 百甲科技 | 6.30 | -233.41 | -0.25 | -3.82% | 22344 | 1426.121 | 1.94% | | 600287 | 苏豪时尚 | 5.78 | 102.09 | -0.23 | -3.83% | 86237 | 5068.211 | 1.97% | | 603163 | 圣晖集成 | 60.18 | 44.26 | -2.42 | -3.87% | 55984 | 33427.44 | 5.60% | | 300721 | 怡达股份 | 13.64 | -23.74 | -0.55 | -3.88% | 47232 | 6516.051 | 3.41% | | 603286 | 日盈电子 | 54.10 | -381.53 | -2.20 | -3.91% | 256264 | 147737.7 | 22.20% | | 688350 | 富淼科技 | 22.58 | 357.10 | -0.92 | -3.91% | 26703.86 | 6096.837 | 2.23% | | 603092 | 德力佳 | 70.91 | 36.28 | -2.89 | -3.92% | 64650 | 46739.56 | 19.33% | | 301587 | 中瑞股份 | 22.42 | 71.61 | -0.93 | -3.98% | 27157 | 6151.97 | 3.70% | | 600250 | 南京商旅 | 10.03 | 122.06 | -0.42 | -4.02% | 100932 | 10222.92 | 3.25% | | 603042 | 华脉科技 | 15.68 | -184.90 | -0.67 | -4.10% | 98258 | 15561.82 | 6.12% | | 603212 | 赛伍技术 | 12.79 | -18.26 | -0.55 | -4.12% | 241255 | 31243.01 | 5.51% | | 002866 | 传艺科技 | 19.44 | -111.05 | -0.84 | -4.14% | 114831 | 22480.22 | 6.33% | | 300959 | 线上线下 | 106.11 | 398.12 | -4.59 | -4.15% | 38374 | 41068.45 | 7.33% | | 920662 | 方盛股份 | 24.30 | 86.51 | -1.06 | -4.18% | 9187 | 2264.555 | 3.64% | | 920299 | 灿能电力 | 18.81 | 63.24 | -0.84 | -4.27% | 31066 | 5941.75 | 7.05% | | 601007 | 金陵饭店 | 7.55 | 98.70 | -0.34 | -4.31% | 120701 | 9242.736 | 3.09% | | 300753 | 爱朋医疗 | 26.76 | -751.10 | -1.22 | -4.36% | 56189 | 15119.21 | 6.39% | | 920422 | 润普食品 | 12.37 | 51.38 | -0.57 | -4.40% | 23390 | 2938.85 | 3.53% | | 300856 | 科思股份 | 15.16 | 57.13 | -0.71 | -4.47% | 139144 | 21313 | 3.05% | | 300655 | 晶瑞电材 | 16.17 | -334.36 | -0.77 | -4.55% | 932116 | 152627.7 | 8.73% | | 688261 | 东微半导 | 67.08 | 141.41 | -3.20 | -4.55% | 80115.15 | 53323.49 | 6.56% | | 002384 | 东山精密 | 69.30 | 102.23 | -3.31 | -4.56% | 706063.1 | 484530.5 | 5.09% | | 301016 | 雷尔伟 | 18.63 | 61.81 | -0.89 | -4.56% | 34578 | 6528.303 | 1.67% | | 605288 | 凯迪股份 | 100.00 | 159.43 | -4.98 | -4.74% | 16933 | 17158.75 | 2.41% | | 300337 | 银邦股份 | 10.86 | 734.74 | -0.55 | -4.82% | 615029 | 67870.71 | 7.48% | | 920834 | 三维装备 | 16.34 | 44.28 | -0.86 | -5.00% | 31847 | 5321.306 | 5.07% | | 603017 | 中衡设计 | 11.30 | 76.65 | -0.60 | -5.04% | 507045 | 59913.25 | 18.36% | | 600078 | 澄星股份 | 10.35 | -68.01 | -0.55 | -5.05% | 406869 | 42747.35 | 6.14% | | 300201 | 海伦哲 | 5.62 | 21.24 | -0.30 | -5.07% | 573506 | 32819.08 | 5.70% | | 920305 | *ST云创 | 10.66 | -8.04 | -0.57 | -5.08% | 36487 | 3936.447 | 4.50% | | 300295 | 三六五网 | 14.11 | -32.04 | -0.81 | -5.43% | 178960 | 25335.32 | 10.68% | | 300215 | 电科院 | 7.32 | -323.17 | -0.43 | -5.55% | 435884 | 32766.9 | 8.72% | | 301116 | 益客食品 | 12.13 | -16.55 | -0.72 | -5.60% | 196401 | 24472.55 | 4.37% | | 920436 | 大地电气 | 17.98 | -35.08 | -1.10 | -5.77% | 19382 | 3554.308 | 2.18% | | 002455 | 百川股份 | 7.17 | 395.53 | -0.45 | -5.91% | 464408 | 33676.11 | 8.94% | | 603906 | 龙蟠科技 | 22.00 | -34.01 | -1.41 | -6.02% | 1095283 | 248994.6 | 19.38% | | 300555 | ST路通 | 13.71 | -47.57 | -0.90 | -6.16% | 84936 | 11897.02 | 4.29% | | 603155 | 新亚强 | 17.15 | 57.52 | -1.24 | -6.74% | 137764 | 24116.3 | 4.36% | | 300500 | 启迪设计 | 15.77 | -70.85 | -1.17 | -6.91% | 123828 | 19772.89 | 7.39% | | 600981 | 苏豪汇鸿 | 3.37 | 48.80 | -0.26 | -7.16% | 2235664 | 77993.7 | 9.97% | | 002519 | 银河电子 | 5.98 | -7.77 | -0.54 | -8.28% | 3243045 | 199402.6 | 28.99% | | 688260 | 昀冢科技 | 33.90 | -21.40 | -3.48 | -9.31% | 165229.1 | 57170.76 | 13.77% | | 002976 | 瑞玛精密 | 28.03 | 2524.08 | -2.94 | -9.49% | 200463 | 56806.71 | 30.74% | | 002564 | 天沃科技 | 7.95 | 89.63 | -0.88 | -9.97% | 491028 | 39828.45 | 5.72% | | 688670 | 金迪克 | 27.20 | -26.49 | -3.30 | -10.82% | 122362.9 | 33956.35 | 9.93% |
|