中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中集环科(301559)通用设备制造业上涨家数:211下跌家数:20平均涨幅:+2.15%平均换手:1.36%总成交额:192.82亿元
更新时间：2026-11-09 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份48.3046.25+5.79+13.62%9978547223.066.52%
301232飞沃科技82.10-520.71+7.98+10.77%5698648303.729.10%
920270天铭科技11.1464.89+1.04+10.30%197862211.7842.43%
002347泰尔股份7.00-44.88+0.64+10.06%24909017044.45.05%
000530冰山冷热9.57246.97+0.87+10.00%799812.975208.5713.33%
001379腾达科技15.8563.04+1.44+9.99%205703191.73.06%
301252同星科技33.8052.63+3.07+9.99%260228687.61.92%
688678福立旺22.22111.23+1.68+8.18%177871.139349.364.41%
001400江顺科技103.3298.39+7.68+8.03%1607716346.434.99%
300154瑞凌股份13.4483.06+0.90+7.18%421225614.551.34%
300503昊志机电61.5251.43+3.57+6.16%7660947035.753.15%
688017绿的谐波301.89362.25+16.84+5.91%36787.13110500.72.01%
603131上海沪工17.09-1244.81+0.94+5.82%28271148205.348.39%
300607拓斯达30.5485.30+1.65+5.71%11023033592.883.19%
002009天奇股份17.95165.66+0.94+5.53%13338323862.413.77%
300780德恩精工19.33-67.29+0.98+5.34%347766698.813.23%
688360德马科技20.7552.56+1.05+5.33%31471.736509.0071.19%
688090瑞松科技48.69115.98+2.40+5.18%28512.3413849.071.80%
688218江苏北人33.80-203.24+1.64+5.10%11265.513832.2140.97%
300420五洋自控5.78300.89+0.28+5.09%33333319093.922.99%
300718长盛轴承52.7060.29+2.55+5.08%3851120310.151.96%
000595新能股份5.651300.52+0.27+5.02%65298237799.415.73%
688165埃夫特15.79-22.46+0.75+4.99%43386.686827.0630.83%
002774快意电梯14.07152.46+0.66+4.92%565067881.42.01%
301079邵阳液压35.76340.56+1.64+4.81%10379036849.8813.49%
301279金道科技21.4149.43+0.95+4.64%74951596.450.57%
002050三花智控35.2038.10+1.53+4.54%24037884125.590.65%
002553南方精工16.28-102.71+0.70+4.49%575479330.4312.25%
002472双环传动44.7229.62+1.92+4.49%9614143100.651.27%
920002万达轴承49.6344.71+2.12+4.46%68623409.521.54%
001288运机集团29.6955.68+1.20+4.21%128663808.360.85%
301699洛轴股份33.1043.27+1.32+4.15%7076823458.9110.12%
920578巨能股份17.20415.52+0.68+4.12%91851586.2262.59%
920378泰德股份7.3558.90+0.29+4.11%6637483.71390.60%
920418苏轴股份19.3025.33+0.76+4.10%71691372.9240.46%
002046国机精工44.88173.85+1.76+4.08%4681420990.790.87%
300984金沃股份33.58118.79+1.31+4.06%287049761.542.31%
002943宇晶股份32.14-69.94+1.25+4.05%12242640179.438.41%
920169七丰精工21.2058.71+0.82+4.02%153363245.9083.02%
301448开创电气48.88567.38+1.88+4.00%41522019.610.59%
920223荣亿精密11.75-111.75+0.45+3.98%102351194.0451.25%
300421力星股份17.18137.43+0.65+3.93%559239691.6092.40%
002639雪人集团15.07-447.91+0.57+3.93%33434350289.735.06%
002202金风科技15.7221.66+0.59+3.90%35026755099.51.04%
600592龙溪股份16.0543.93+0.59+3.82%6389910211.911.60%
300943春晖智控24.8683.86+0.91+3.80%397729872.072.96%
688255凯尔达22.1348.72+0.81+3.80%12256.092718.9641.12%
920579机科股份14.01-25.94+0.51+3.78%4153577.76690.93%
002903宇环数控27.79-95.67+0.99+3.69%6940319349.246.45%
002896中大力德59.51203.73+2.05+3.57%2734316323.811.39%
300817双飞集团16.5640.97+0.56+3.50%127912118.91.01%
301596瑞迪智驱46.7947.24+1.58+3.49%75003509.651.71%
688333铂力特80.96142.80+2.72+3.48%27844.2622786.141.02%
920839万通液压24.4922.98+0.82+3.46%2817686.17930.43%
002122ST汇洲2.78-440.38+0.09+3.35%939662611.970.47%
300161华中数控26.74138.21+0.85+3.28%131403500.70.67%
920896旺成科技13.4621.24+0.42+3.22%7411999.3131.67%
920943优机股份13.1543.76+0.41+3.22%3803499.99730.73%
003033征和工业79.0043.78+2.42+3.16%119179340.211.47%
301368丰立智能38.80-92.59+1.18+3.14%88183422.140.74%
300809华辰装备21.0536.77+0.64+3.14%101832144.60.68%
603011合锻智能17.44-39.09+0.53+3.13%7196512571.911.46%
605060联德股份29.3526.20+0.89+3.13%161574733.880.67%
688557兰剑智能18.2632.42+0.55+3.11%7197.921320.8120.49%
000678襄阳轴承18.31-173.73+0.54+3.04%50717193579.811.03%
300853申昊科技29.10-34.69+0.85+3.01%200945876.831.38%
603667五洲新春54.8121.52+1.59+2.99%10725259013.532.80%
300083创世纪11.2451.45+0.31+2.84%14779816587.260.99%
920662方盛股份16.12112.31+0.44+2.81%1753282.49570.65%
688448磁谷科技40.88-8520.37+1.10+2.77%7445.6193024.2430.76%
601615明阳智能8.58-17.82+0.23+2.75%14646512591.420.65%
301029怡合达28.5729.60+0.76+2.73%330229457.5910.73%
601177杭齿前进13.1819.55+0.33+2.57%207132738.280.51%
001225和泰机电34.88139.75+0.84+2.47%110643813.951.23%
000837秦川机床9.74133.44+0.23+2.42%673046547.910.67%
601091沈鼓集团18.2589.35+0.43+2.41%8684015843.994.11%
920679前进科技14.4540.55+0.34+2.41%51674.1010.14%
300024机器人13.70-38.52+0.32+2.39%8839812110.670.56%
301548崇德科技47.7629.51+1.11+2.38%31391500.240.93%
603082北自科技37.9242.30+0.88+2.38%69782651.471.72%
601882海天精工20.3521.14+0.46+2.31%239454882.330.46%
301107瑜欣电子19.0478.08+0.43+2.31%55701062.880.69%
600243*ST海华3.11-14.07+0.07+2.30%17810554.350.41%
688433华曙高科61.65346.68+1.38+2.29%22467.2413965.130.54%
688558国盛智科29.0521.52+0.65+2.29%7037.882046.6360.53%
920870恒进感应11.2687.72+0.25+2.27%1077120.89140.16%
301309万得凯28.6819.16+0.63+2.25%40811176.290.67%
301255通力科技18.71312.41+0.41+2.24%59381117.050.44%
301261恒工精密67.2049.03+1.47+2.24%2099714089.172.01%
603915国茂股份14.2234.71+0.31+2.23%203432882.190.31%
605389长龄液压62.5686.96+1.36+2.22%43502736.220.23%
688577浙海德曼37.7866.05+0.82+2.22%3468.311311.8590.22%
300907康平科技41.7499.03+0.90+2.20%63832655.270.66%
300611美力科技19.0624.87+0.41+2.20%135162582.860.91%
603270金帝股份27.5532.49+0.59+2.19%171184723.821.65%
688648中邮科技33.88-49.10+0.72+2.17%22693.17716.5043.26%
002689ST远智2.8539.59+0.06+2.15%25724736.450.25%
300669沪宁股份20.96330.94+0.44+2.14%60171248.730.33%
002011盾安环境11.5011.91+0.24+2.13%757888699.060.71%
688305科德数控43.79104.42+0.90+2.10%5330.672336.8640.40%
688697纽威数控11.8320.27+0.24+2.07%22859.072701.360.36%
300411金盾股份8.4025147.88+0.17+2.07%531394474.461.72%
301317鑫磊股份30.63-28.21+0.61+2.03%58751806.811.13%
001380华纬科技14.7617.08+0.29+2.00%5174765.320.22%
002272川润股份11.72-67.86+0.22+1.91%381294496.380.91%
002418康盛股份3.78288.02+0.07+1.89%1114534218.40.98%
600835上海机电17.8926.44+0.33+1.88%133852397.810.17%
002248华东数控8.74100.88+0.16+1.86%274742406.180.89%
300990同飞股份67.1040.94+1.22+1.85%133868991.661.62%
603400华之杰35.2963.81+0.64+1.85%46601651.641.29%
001306夏厦精密59.68-32.92+1.08+1.84%44902675.492.84%
603966法兰泰克7.2716.01+0.13+1.82%13493978.360.26%
002534西子洁能14.4439.83+0.25+1.76%181302625.080.22%
920608丰安股份12.7123.33+0.22+1.76%67485.64210.14%
301043绿岛风39.5146.31+0.67+1.73%49762003.870.88%
001268联合精密20.13-93.06+0.33+1.67%53431078.060.57%
301151冠龙节能15.7551.59+0.25+1.61%95041497.830.56%
002633申科股份14.53210.81+0.23+1.61%78021140.250.52%
300263隆华科技7.5946.41+0.12+1.61%593134510.740.62%
920455汇隆活塞6.4329.09+0.10+1.58%143992.23210.15%
920810春光智能7.72-55.26+0.12+1.58%75058.0390.12%
002438江苏神通12.5623.63+0.19+1.54%95811204.940.20%
605286同力天启22.5190.46+0.34+1.53%68701576.160.41%
920689克莱特17.3426.25+0.26+1.52%786136.69320.21%
000410沈阳机床5.39-657.01+0.08+1.51%32600717679.771.65%
300540蜀道装备20.2261.25+0.30+1.51%123292498.690.60%
002523天桥起重3.4133.64+0.05+1.49%376641283.470.27%
603356华菱精工14.35-15.62+0.21+1.49%5280763.930.40%
603757大元泵业41.36142.02+0.60+1.47%1288853360.69%
600875东方电气23.0216.93+0.33+1.45%11691927112.570.52%
600619海立股份12.1054.01+0.17+1.42%552586741.330.70%
301399英特科技15.09330.77+0.21+1.41%95421447.661.74%
920245威博液压12.1445.23+0.16+1.34%74290.32020.14%
003025思进智能11.4821.93+0.15+1.32%103571192.980.46%
000880潍柴重机20.9031.76+0.27+1.31%282805967.471.25%
920119美德乐47.4917.05+0.61+1.30%739350.68950.27%
603201常润股份14.0713.27+0.18+1.30%4233599.20.22%
920808曙光数创44.04-714.53+0.56+1.29%1978879.14140.10%
920570坤博精工26.2566.00+0.33+1.27%38271006.9331.50%
002520日发精机6.4340.86+0.08+1.26%17599611409.92.50%
603611诺力股份15.4816.08+0.19+1.24%4604711.750.18%
601727上海电气6.1769.28+0.07+1.15%996356151.230.08%
000777中核科技15.0743.18+0.17+1.14%85151285.780.22%
920186中科仪55.908.04+0.63+1.14%92725160.3650.97%
300904威力传动38.40-24.09+0.43+1.13%2189848.050.30%
301603乔锋智能97.0522.32+1.04+1.08%69016733.911.83%
688660电气风电7.56-8.99+0.08+1.07%40411.423104.1970.30%
301616浙江华业31.5235.12+0.33+1.06%879278.140.31%
002559亚威股份7.8586.64+0.08+1.03%186841468.70.37%
002877智能自控7.88115.54+0.08+1.03%592304667.912.46%
300971博亚精工15.8126.49+0.16+1.02%4456708.810.47%
000570苏常柴A4.9727.46+0.05+1.02%430462135.30.77%
600841动力新科5.132.14+0.05+0.98%235851211.370.23%
603092德力佳40.6019.60+0.39+0.97%30561247.030.88%
300850新强联25.0414.30+0.24+0.97%315537983.910.98%
688409富创精密126.71207.38+1.21+0.96%29516.9437381.450.96%
301028鼎熔岩10.6918.81+0.10+0.94%7111763.820.28%
002871伟隆股份14.2032.74+0.13+0.92%4997717.690.33%
688455科捷智能14.4016.49+0.13+0.91%5209.93755.53940.31%
603320迪贝电气15.6934.74+0.14+0.90%3198504.010.21%
002598ST章鼓6.7429.70+0.06+0.90%2374159.440.08%
605100华丰股份23.00198.54+0.20+0.88%291876709.531.23%
603315福鞍股份9.2257.69+0.08+0.88%118361095.80.37%
603699纽威股份40.5919.75+0.35+0.87%174257089.6890.23%
002685华东重机4.6652.19+0.04+0.87%239521119.60.24%
301032新柴股份9.3520.05+0.08+0.86%7180672.810.44%
002255海陆重工7.0817.70+0.06+0.85%225321600.410.35%
603277银都股份10.8738.70+0.09+0.83%4475488.010.07%
300257开山股份13.5336.37+0.11+0.82%166172252.780.17%
603321梅轮电梯6.1971.35+0.05+0.81%10230634.070.30%
601956东贝集团5.00-21.86+0.04+0.81%675833384.121.09%
301311昆船智能17.51-31.12+0.14+0.81%310755478.651.29%
603269海鸥股份15.0951.34+0.12+0.80%539618193.3111.25%
603325博隆技术53.0723.09+0.42+0.80%627331.510.18%
300145南方泵业3.9532.00+0.03+0.77%824253263.310.43%
688605先锋精科65.40100.47+0.48+0.74%10375.976802.3390.96%
920833美心翼申9.73185.74+0.07+0.72%1368132.50260.16%
603187海容冷链10.2313.46+0.07+0.69%7576776.020.20%
300193佳士科技7.3820.77+0.05+0.68%8759647.570.21%
301353普莱得16.7433.09+0.11+0.66%2690454.810.66%
601002晋亿实业4.7012.43+0.03+0.64%15429724.740.16%
300931通用电梯14.50-51.56+0.09+0.62%218043170.591.12%
300157新锦动力3.24-29.22+0.02+0.62%381621241.810.52%
603194中力股份34.1716.90+0.21+0.62%1696579.680.11%
002367康力电梯5.0031.51+0.03+0.60%10326516.930.13%
688211中科微至28.61108.34+0.17+0.60%997.16285.56110.08%
002158汉钟精机21.0323.34+0.12+0.57%132582805.740.25%
600218全柴动力7.1378.27+0.04+0.56%7327523.70.17%
301020密封科技19.8328.46+0.11+0.56%53101058.840.36%
002686亿利达5.50-1044.85+0.03+0.55%11171618.030.21%
300470中密控股28.0917.23+0.15+0.54%35701003.780.18%
300091*ST金灵2.08-3.01+0.01+0.48%14259295.020.09%
301125腾亚精工13.38-102.19+0.06+0.45%123391654.720.70%
300004南风股份6.81-230.22+0.03+0.44%203151389.960.42%
688251井松智能16.65-29.14+0.07+0.42%14892.32527.7221.48%
000811冰轮环境22.5529.64+0.09+0.40%12635528338.981.28%
300185通裕重工2.63146.15+0.01+0.38%717081892.530.19%
002282博深股份5.5125.60+0.02+0.36%9460523.090.20%
000816智慧农业2.76-70.31+0.01+0.36%503051391.110.35%
002795永和智控6.57-168.57+0.02+0.31%170561128.860.39%
600444国机通用12.5232.29+0.03+0.24%6407809.310.44%
603248锡华科技17.6876.91+0.04+0.23%149182658.12.09%
300772运达股份9.39-46.79+0.02+0.21%509934845.150.73%
002483润邦股份5.6117.15+0.01+0.18%13482759.30.15%
605259绿田机械17.0716.48+0.03+0.18%1474252.140.09%
603617君禾股份6.0344.07+0.01+0.17%231271406.510.60%
000404长虹华意6.359.93+0.01+0.16%14640930.330.21%
300441鲍斯股份6.6823.25+0.01+0.15%8974601.390.14%
301446福事特40.8460.70+0.06+0.15%2238916.270.70%
301559中集环科12.8572.86+0.01+0.08%3363433.580.37%
301272英华特30.3163.71+0.01+0.03%1991608.560.50%
000903ST云动1.69-3.120.000.00%19715335.320.10%
600067冠城新材2.42-77.780.000.00%526521281.170.38%
002152广电运通8.7528.740.000.00%264262323.980.11%
002480新筑股份5.38-14.160.000.00%15569837.90.20%
300126锐奇股份5.58-21.850.000.00%12151686.970.58%
600894广日股份7.5511.07-0.01-0.13%7132540.240.08%
300992泰福泵业21.71-2172.96-0.03-0.14%4169913.710.53%
300512中亚股份6.6094.07-0.01-0.15%10113674.140.31%
603090宏盛股份30.2249.66-0.06-0.20%65121973.550.65%
920855浙江大农11.4942.57-0.03-0.26%5292609.78650.79%
603218日月股份9.1428.60-0.03-0.33%125891157.490.12%
301273瑞晨环保42.75-52.62-0.15-0.35%91773946.651.19%
603391力聚热能71.3630.77-0.30-0.42%70045061.383.08%
603279景津装备13.5117.63-0.06-0.44%177502397.30.31%
002884凌霄泵业15.7413.69-0.07-0.44%78301229.680.29%
301056森赫股份10.3946.63-0.05-0.48%98131029.590.56%
603298杭叉集团23.8614.03-0.12-0.50%103902490.60.08%
002630*ST华西1.89-5.56-0.01-0.53%30130571.920.28%
688092爱科科技20.8447.38-0.13-0.62%2274.57479.88340.28%
603173福斯达33.2514.01-0.24-0.72%31921065.160.20%
002816*ST和科16.52-260.49-0.14-0.84%3540591.970.35%
300260新莱应材45.12100.27-0.48-1.05%4743521602.951.65%
920298腾信精密84.0831.45-1.22-1.43%74966247.1154.71%
301070开勒股份44.34-752.29-1.74-3.78%2691011863.593.17%
002529海源复材6.19-9.66-0.41-6.21%26714916937.7810.27%

转至中集环科（301559）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。