|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中集环科(301559)通用设备制造业上涨家数:101下跌家数:125平均涨幅:+0.10%平均换手:3.87%总成交额:647.27亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301232 | 飞沃科技 | 74.86 | -145.58 | +12.26 | +19.58% | 98159 | 66800.27 | 21.98% | | 688360 | 德马科技 | 22.66 | 69.87 | +2.66 | +13.30% | 267229.4 | 59346.16 | 10.59% | | 600592 | 龙溪股份 | 27.38 | 142.71 | +2.49 | +10.00% | 293323 | 80311.96 | 7.34% | | 002347 | 泰尔股份 | 7.39 | -159.93 | +0.67 | +9.97% | 561785 | 40811.08 | 11.39% | | 002520 | 日发精机 | 6.40 | -5.48 | +0.58 | +9.97% | 535194 | 33865.75 | 7.46% | | 002050 | 三花智控 | 44.79 | 46.66 | +3.13 | +7.51% | 3263721 | 1448156 | 8.86% | | 002472 | 双环传动 | 41.02 | 29.43 | +2.37 | +6.13% | 370184 | 149944.7 | 4.90% | | 002685 | 华东重机 | 8.29 | 64.65 | +0.45 | +5.74% | 861416.9 | 70478.38 | 8.55% | | 688017 | 绿的谐波 | 153.21 | 308.65 | +7.76 | +5.34% | 93297.52 | 142996.5 | 5.09% | | 300503 | 昊志机电 | 30.46 | 75.93 | +1.52 | +5.25% | 270357 | 81917.05 | 11.22% | | 300024 | 机器人 | 17.57 | -108.52 | +0.85 | +5.08% | 633090 | 110719.9 | 4.04% | | 301368 | 丰立智能 | 58.40 | 3489.91 | +2.77 | +4.98% | 61446 | 35843.39 | 9.58% | | 603194 | 中力股份 | 37.88 | 17.35 | +1.70 | +4.70% | 34188 | 12810.36 | 6.64% | | 002795 | 永和智控 | 6.70 | -10.61 | +0.30 | +4.69% | 599082 | 39455.37 | 13.77% | | 301070 | 开勒股份 | 57.23 | 1877.42 | +2.53 | +4.63% | 31828 | 17989.79 | 5.36% | | 301252 | 同星科技 | 26.88 | 39.71 | +1.02 | +3.94% | 51001 | 13668.58 | 10.79% | | 002483 | 润邦股份 | 6.89 | 13.45 | +0.25 | +3.77% | 314667 | 21505.26 | 3.55% | | 002639 | 雪人集团 | 14.80 | 275.00 | +0.53 | +3.71% | 1954318 | 286825.9 | 30.04% | | 301079 | 邵阳液压 | 25.22 | -340.27 | +0.82 | +3.36% | 77422 | 19446.09 | 11.14% | | 300809 | 华辰装备 | 36.56 | 196.24 | +1.14 | +3.22% | 50785 | 18341.71 | 3.37% | | 601177 | 杭齿前进 | 17.42 | 27.44 | +0.54 | +3.20% | 165780 | 28816.35 | 4.14% | | 300780 | 德恩精工 | 17.74 | -20.63 | +0.50 | +2.90% | 90401 | 16039.11 | 8.41% | | 300984 | 金沃股份 | 61.95 | 181.31 | +1.68 | +2.79% | 44301 | 27369.75 | 5.01% | | 603131 | 上海沪工 | 28.54 | -249.24 | +0.77 | +2.77% | 475176 | 133302.7 | 14.94% | | 300904 | 威力传动 | 67.93 | -47.53 | +1.71 | +2.58% | 24373 | 16476 | 11.09% | | 300540 | 蜀道装备 | 19.11 | 63.94 | +0.48 | +2.58% | 73150 | 13894.32 | 3.54% | | 001306 | 夏厦精密 | 80.80 | 128.14 | +2.02 | +2.56% | 16813 | 13647.66 | 10.85% | | 002896 | 中大力德 | 83.46 | 225.23 | +2.05 | +2.52% | 85793 | 71527.97 | 4.37% | | 603391 | 力聚热能 | 69.10 | 30.68 | +1.57 | +2.32% | 28337 | 19617.45 | 12.46% | | 301448 | 开创电气 | 57.68 | 1175.19 | +1.24 | +2.20% | 5713 | 3265.388 | 1.18% | | 600067 | 冠城新材 | 4.26 | -11.58 | +0.09 | +2.16% | 596078 | 25237.73 | 4.28% | | 920002 | 万达轴承 | 105.04 | 79.35 | +2.06 | +2.00% | 17284 | 18645.66 | 5.51% | | 002943 | 宇晶股份 | 32.30 | -17.28 | +0.62 | +1.96% | 29271 | 9384.551 | 2.21% | | 300257 | 开山股份 | 14.48 | 35.59 | +0.27 | +1.90% | 54973 | 7908.046 | 0.58% | | 000837 | 秦川机床 | 12.48 | 282.69 | +0.22 | +1.79% | 271239 | 33769.43 | 2.69% | | 001268 | 联合精密 | 35.96 | 48.04 | +0.61 | +1.73% | 46745 | 16718.53 | 7.43% | | 002553 | 南方精工 | 26.03 | 26.70 | +0.43 | +1.68% | 127036 | 33104.61 | 5.07% | | 001379 | 腾达科技 | 22.59 | 54.91 | +0.36 | +1.62% | 66364 | 14960.9 | 9.86% | | 301029 | 怡合达 | 25.97 | 33.37 | +0.40 | +1.56% | 81952 | 21314.29 | 1.77% | | 300083 | 创世纪 | 9.10 | 39.50 | +0.14 | +1.56% | 437819 | 39772.79 | 2.93% | | 920943 | 优机股份 | 24.06 | 29.96 | +0.37 | +1.56% | 23414 | 5631.36 | 4.52% | | 603298 | 杭叉集团 | 26.07 | 15.53 | +0.39 | +1.52% | 56838 | 14818.62 | 0.43% | | 300260 | 新莱应材 | 49.00 | 115.15 | +0.73 | +1.51% | 146300 | 71242.14 | 5.09% | | 301279 | 金道科技 | 28.66 | 60.91 | +0.40 | +1.42% | 20163 | 5790.215 | 2.06% | | 301603 | 乔锋智能 | 69.65 | 25.40 | +0.91 | +1.32% | 19142 | 13397.71 | 5.07% | | 688165 | 埃夫特-U | 20.32 | -42.07 | +0.25 | +1.25% | 69348.25 | 14195.54 | 1.33% | | 000880 | 潍柴重机 | 26.42 | 49.96 | +0.32 | +1.23% | 104119 | 27293.43 | 4.59% | | 603617 | 君禾股份 | 7.52 | 60.67 | +0.09 | +1.21% | 223528 | 16978.68 | 5.83% | | 688678 | 福立旺 | 24.70 | 276.35 | +0.29 | +1.19% | 69991.18 | 17329.78 | 2.69% | | 920808 | 曙光数创 | 78.12 | -4111.06 | +0.85 | +1.10% | 12693 | 9749.628 | 0.65% | | 301028 | 东亚机械 | 14.63 | 24.84 | +0.15 | +1.04% | 166022 | 24428.47 | 6.68% | | 603915 | 国茂股份 | 16.75 | 40.69 | +0.17 | +1.03% | 80545 | 13498.54 | 1.23% | | 301056 | 森赫股份 | 11.83 | 43.42 | +0.12 | +1.02% | 20227 | 2383.504 | 1.15% | | 002523 | 天桥起重 | 4.12 | 48.50 | +0.04 | +0.98% | 407441 | 16836.09 | 2.89% | | 603218 | 日月股份 | 12.96 | 24.21 | +0.12 | +0.93% | 87862 | 11349.04 | 0.85% | | 000410 | 沈阳机床 | 7.58 | 261.35 | +0.07 | +0.93% | 255116 | 19257.99 | 1.52% | | 300907 | 康平科技 | 29.71 | 42.77 | +0.27 | +0.92% | 25823 | 7675.958 | 2.69% | | 300718 | 长盛轴承 | 80.82 | 97.48 | +0.70 | +0.87% | 85443 | 70035.7 | 4.41% | | 688558 | 国盛智科 | 28.67 | 25.45 | +0.24 | +0.84% | 19369.63 | 5578.805 | 1.47% | | 601727 | 上海电气 | 8.50 | 158.05 | +0.07 | +0.83% | 948028.9 | 80189.55 | 0.75% | | 300607 | 拓斯达 | 28.39 | -66.08 | +0.23 | +0.82% | 101327 | 28982.58 | 3.05% | | 605389 | 长龄液压 | 65.77 | 83.47 | +0.53 | +0.81% | 12434 | 8100.89 | 0.91% | | 001288 | 运机集团 | 30.53 | 39.76 | +0.23 | +0.76% | 23887 | 7303.214 | 1.57% | | 300421 | 力星股份 | 23.98 | 125.54 | +0.18 | +0.76% | 658582 | 158200.9 | 28.59% | | 603082 | 北自科技 | 36.29 | 35.48 | +0.27 | +0.75% | 6247 | 2270.187 | 1.54% | | 301596 | 瑞迪智驱 | 73.08 | 52.81 | +0.54 | +0.74% | 5278 | 3875.538 | 1.69% | | 300931 | 通用电梯 | 11.35 | -41.23 | +0.08 | +0.71% | 34601 | 3895.895 | 1.80% | | 603611 | 诺力股份 | 23.37 | 12.15 | +0.16 | +0.69% | 26767 | 6226.704 | 1.04% | | 688660 | 电气风电 | 16.43 | -21.07 | +0.11 | +0.67% | 141876.1 | 23344.71 | 1.06% | | 300611 | 美力科技 | 27.17 | 39.31 | +0.18 | +0.67% | 68693 | 18712.28 | 4.63% | | 002011 | 盾安环境 | 12.56 | 11.48 | +0.08 | +0.64% | 85306 | 10723.57 | 0.93% | | 920579 | 机科股份 | 23.90 | 530.91 | +0.15 | +0.63% | 12071 | 2885.276 | 2.71% | | 300943 | 春晖智控 | 18.48 | 68.44 | +0.11 | +0.60% | 82455 | 15251.16 | 6.14% | | 002438 | 江苏神通 | 14.26 | 24.01 | +0.08 | +0.56% | 116914 | 16702.95 | 2.49% | | 600835 | 上海机电 | 28.96 | 32.41 | +0.16 | +0.56% | 146997 | 42663.7 | 1.82% | | 688218 | 江苏北人 | 22.07 | 639.34 | +0.12 | +0.55% | 24384.73 | 5427.794 | 2.06% | | 000777 | 中核科技 | 20.52 | 34.94 | +0.11 | +0.54% | 103015 | 21220 | 2.69% | | 300853 | 申昊科技 | 20.46 | -12.11 | +0.10 | +0.49% | 24574 | 5054.584 | 2.23% | | 301261 | 恒工精密 | 85.60 | 145.50 | +0.40 | +0.47% | 62680 | 55792.38 | 16.72% | | 920418 | 苏轴股份 | 27.12 | 29.09 | +0.12 | +0.44% | 21251 | 5802.906 | 1.36% | | 002009 | 天奇股份 | 15.96 | -49.43 | +0.07 | +0.44% | 118425 | 19006.7 | 3.34% | | 605100 | 华丰股份 | 43.99 | 221.64 | +0.18 | +0.41% | 40996 | 18111.23 | 2.41% | | 920578 | 巨能股份 | 24.69 | 298.71 | +0.10 | +0.41% | 12978 | 3256.873 | 5.64% | | 002559 | 亚威股份 | 10.27 | 75.06 | +0.04 | +0.39% | 134512 | 13822.95 | 2.69% | | 002630 | ST华西 | 2.75 | -8.39 | +0.01 | +0.36% | 186605 | 5155.672 | 1.81% | | 603400 | 华之杰 | 53.18 | 32.77 | +0.18 | +0.34% | 5173 | 2745.728 | 2.64% | | 002248 | 华东数控 | 11.88 | 162.78 | +0.04 | +0.34% | 353132 | 42055.95 | 11.48% | | 603269 | 海鸥股份 | 11.95 | 34.74 | +0.04 | +0.34% | 66765 | 7999.335 | 2.16% | | 688557 | 兰剑智能 | 37.61 | 27.14 | +0.10 | +0.27% | 10370.02 | 3915.248 | 1.01% | | 688697 | 纽威数控 | 15.05 | 22.65 | +0.04 | +0.27% | 16698.35 | 2508.126 | 0.37% | | 300263 | 隆华科技 | 8.11 | 53.54 | +0.02 | +0.25% | 131748 | 10643.79 | 1.35% | | 601882 | 海天精工 | 19.15 | 21.88 | +0.04 | +0.21% | 13802 | 2639.401 | 0.26% | | 920570 | 坤博精工 | 33.57 | -703.46 | +0.07 | +0.21% | 11027 | 3819.785 | 4.53% | | 688333 | 铂力特 | 73.68 | 94.60 | +0.14 | +0.19% | 74132.08 | 54322.25 | 2.70% | | 301548 | 崇德科技 | 49.01 | 32.25 | +0.09 | +0.18% | 9120 | 4478.841 | 3.48% | | 300411 | 金盾股份 | 11.37 | 724.45 | +0.02 | +0.18% | 50521 | 5739.418 | 1.63% | | 603011 | 合锻智能 | 19.90 | -69.78 | +0.03 | +0.15% | 171570 | 34152.81 | 3.47% | | 300004 | 南风股份 | 10.11 | 73.56 | +0.01 | +0.10% | 93539 | 9411.659 | 1.95% | | 000811 | 冰轮环境 | 13.39 | 22.83 | +0.01 | +0.07% | 69519 | 9290.459 | 0.71% | | 301255 | 通力科技 | 27.95 | 102.69 | +0.02 | +0.07% | 10474 | 2952.336 | 2.75% | | 688409 | 富创精密 | 65.20 | 396.12 | +0.02 | +0.03% | 36500.47 | 23628.01 | 1.19% | | 600619 | 海立股份 | 20.38 | 330.44 | 0.00 | 0.00% | 193666 | 39395.19 | 2.45% | | 600444 | 国机通用 | 18.52 | 58.26 | 0.00 | 0.00% | 43012 | 8018.59 | 2.94% | | 300185 | 通裕重工 | 2.88 | 159.16 | 0.00 | 0.00% | 539992 | 15553.13 | 1.46% | | 603315 | 福鞍股份 | 14.01 | 94.80 | 0.00 | 0.00% | 74410 | 10563.08 | 2.37% | | 688090 | 瑞松科技 | 37.18 | 5300.13 | 0.00 | 0.00% | 18253.11 | 6816.5 | 1.49% | | 605259 | 绿田机械 | 21.58 | 15.03 | 0.00 | 0.00% | 9286 | 2000.78 | 0.54% | | 301317 | 鑫磊股份 | 31.34 | 12.44 | -0.01 | -0.03% | 8562 | 2687.316 | 1.91% | | 002272 | 川润股份 | 13.72 | -62.55 | -0.01 | -0.07% | 113015 | 15402.71 | 2.92% | | 600894 | 广日股份 | 9.12 | 11.69 | -0.01 | -0.11% | 26471 | 2407.516 | 0.31% | | 300772 | 运达股份 | 17.99 | 31.49 | -0.02 | -0.11% | 130541 | 23444.71 | 1.87% | | 603270 | 金帝股份 | 24.39 | 42.88 | -0.03 | -0.12% | 22339 | 5467.965 | 3.16% | | 002367 | 康力电梯 | 7.35 | 14.79 | -0.01 | -0.14% | 63048 | 4647.107 | 0.79% | | 688255 | 凯尔达 | 31.58 | 235.57 | -0.07 | -0.22% | 13287.43 | 4254.903 | 1.21% | | 002884 | 凌霄泵业 | 17.71 | 13.66 | -0.04 | -0.23% | 20251 | 3584.793 | 0.74% | | 300145 | 南方泵业 | 4.15 | 31.82 | -0.01 | -0.24% | 231178 | 9583.591 | 1.21% | | 920169 | 七丰精工 | 28.85 | 68.49 | -0.07 | -0.24% | 12162 | 3536.245 | 2.39% | | 300161 | 华中数控 | 28.40 | -118.04 | -0.08 | -0.28% | 33200 | 9502.624 | 1.70% | | 003025 | 思进智能 | 14.17 | 27.77 | -0.04 | -0.28% | 33050 | 4693.186 | 1.46% | | 603090 | 宏盛股份 | 42.17 | 63.92 | -0.12 | -0.28% | 30696 | 12812.56 | 3.07% | | 000404 | 长虹华意 | 6.93 | 10.62 | -0.02 | -0.29% | 52964 | 3675.622 | 0.76% | | 603699 | 纽威股份 | 46.63 | 25.09 | -0.14 | -0.30% | 53435 | 24877.66 | 0.70% | | 002122 | ST汇洲 | 3.17 | -16.53 | -0.01 | -0.31% | 225596 | 7134.817 | 1.13% | | 300817 | 双飞集团 | 18.75 | 63.66 | -0.06 | -0.32% | 24677 | 4673.833 | 1.97% | | 002152 | 广电运通 | 12.12 | 35.45 | -0.04 | -0.33% | 98474 | 11934.81 | 0.40% | | 600841 | 动力新科 | 6.00 | -7.67 | -0.02 | -0.33% | 48979 | 2944.155 | 0.47% | | 603173 | 福斯达 | 37.79 | 15.18 | -0.13 | -0.34% | 10764 | 4083.17 | 2.17% | | 603325 | 博隆技术 | 77.50 | 13.79 | -0.27 | -0.35% | 4075 | 3161.305 | 1.19% | | 000903 | ST云动 | 2.81 | -4.51 | -0.01 | -0.35% | 209877 | 5923.899 | 1.09% | | 601002 | 晋亿实业 | 5.01 | 22.61 | -0.02 | -0.40% | 55965 | 2807.925 | 0.59% | | 601956 | 东贝集团 | 7.10 | 34.44 | -0.03 | -0.42% | 99212 | 7095.188 | 1.60% | | 300193 | 佳士科技 | 9.07 | 18.34 | -0.04 | -0.44% | 44269 | 4025.16 | 1.06% | | 002534 | 西子洁能 | 15.37 | 66.61 | -0.07 | -0.45% | 63098 | 9720.825 | 0.77% | | 002046 | 国机精工 | 32.66 | 62.24 | -0.15 | -0.46% | 364249 | 116032.4 | 6.89% | | 603201 | 常润股份 | 16.93 | 12.54 | -0.08 | -0.47% | 9421 | 1602.843 | 0.50% | | 002633 | 申科股份 | 16.82 | 421.09 | -0.08 | -0.47% | 11777 | 1986.447 | 0.79% | | 920378 | 泰德股份 | 9.63 | 79.83 | -0.05 | -0.52% | 11109 | 1083.008 | 1.00% | | 300990 | 同飞股份 | 67.00 | 43.30 | -0.35 | -0.52% | 26960 | 18089.78 | 3.50% | | 000816 | 智慧农业 | 3.80 | -80.11 | -0.02 | -0.52% | 1711878 | 66508.02 | 11.92% | | 688448 | 磁谷科技 | 41.66 | 74.52 | -0.22 | -0.53% | 14313.81 | 5945.195 | 2.98% | | 301399 | 英特科技 | 17.83 | 83.90 | -0.10 | -0.56% | 12772 | 2276.556 | 2.34% | | 301353 | 普莱得 | 26.88 | 38.19 | -0.16 | -0.59% | 7880 | 2115.583 | 2.47% | | 300850 | 新强联 | 45.97 | 24.87 | -0.29 | -0.63% | 84668 | 38872.26 | 2.81% | | 300441 | 鲍斯股份 | 7.68 | 17.06 | -0.05 | -0.65% | 43243 | 3340.765 | 0.69% | | 688605 | 先锋精科 | 58.25 | 58.74 | -0.39 | -0.67% | 14151.82 | 8205.808 | 3.50% | | 605060 | 联德股份 | 35.56 | 39.07 | -0.24 | -0.67% | 27684 | 9870.133 | 1.16% | | 920455 | 汇隆活塞 | 8.68 | 53.93 | -0.06 | -0.69% | 4653 | 406.7217 | 0.50% | | 603667 | 五洲新春 | 45.90 | 183.46 | -0.32 | -0.69% | 387769 | 184462.3 | 10.59% | | 002871 | 伟隆股份 | 14.89 | 26.00 | -0.11 | -0.73% | 28812 | 4270.056 | 1.93% | | 688305 | 科德数控 | 58.79 | 64.28 | -0.44 | -0.74% | 9779.16 | 5795.116 | 0.74% | | 601615 | 明阳智能 | 13.19 | 98.76 | -0.10 | -0.75% | 254515 | 33557.53 | 1.12% | | 002158 | 汉钟精机 | 21.99 | 22.06 | -0.17 | -0.77% | 30154 | 6638.62 | 0.57% | | 688455 | 科捷智能 | 16.46 | -48.20 | -0.13 | -0.78% | 12842.94 | 2121.066 | 1.00% | | 001380 | 华纬科技 | 22.74 | 22.20 | -0.18 | -0.79% | 34524 | 7820.271 | 3.92% | | 920870 | 恒进感应 | 17.54 | 105.11 | -0.14 | -0.79% | 18914 | 3337.129 | 2.87% | | 603966 | 法兰泰克 | 10.81 | 20.06 | -0.09 | -0.83% | 80368 | 8722.153 | 2.02% | | 688648 | 中邮科技 | 52.28 | 11.98 | -0.46 | -0.87% | 29180.26 | 15351.17 | 4.20% | | 301309 | 万得凯 | 28.18 | 24.02 | -0.25 | -0.88% | 5854 | 1649.73 | 2.29% | | 688433 | 华曙高科 | 59.68 | 651.04 | -0.54 | -0.90% | 37408.84 | 22080.72 | 1.85% | | 603277 | 银都股份 | 17.15 | 19.91 | -0.16 | -0.92% | 5924 | 1018.047 | 0.10% | | 688211 | 中科微至 | 30.65 | -15.98 | -0.29 | -0.94% | 3047.27 | 937.4847 | 0.23% | | 688092 | 爱科科技 | 24.72 | 37.71 | -0.24 | -0.96% | 7115.159 | 1765.186 | 0.86% | | 300154 | 瑞凌股份 | 9.13 | 39.44 | -0.09 | -0.98% | 40087 | 3673.244 | 1.27% | | 300091 | 金通灵 | 2.96 | -3.06 | -0.03 | -1.00% | 242647 | 7179.476 | 1.64% | | 688251 | 井松智能 | 27.22 | 152.02 | -0.28 | -1.02% | 21302.37 | 5809.924 | 3.52% | | 002282 | 博深股份 | 7.52 | 21.69 | -0.08 | -1.05% | 60866 | 4594.195 | 1.21% | | 301559 | 中集环科 | 15.89 | 42.70 | -0.17 | -1.06% | 12573 | 2000.82 | 1.40% | | 603320 | 迪贝电气 | 18.69 | 37.16 | -0.20 | -1.06% | 11616 | 2178.679 | 0.78% | | 920223 | 荣亿精密 | 22.01 | -168.35 | -0.24 | -1.08% | 76521 | 16885.4 | 9.38% | | 300470 | 中密控股 | 34.94 | 18.18 | -0.39 | -1.10% | 16388 | 5747.406 | 0.83% | | 301032 | 新柴股份 | 12.51 | 32.94 | -0.14 | -1.11% | 22486 | 2817.876 | 1.41% | | 001225 | 和泰机电 | 55.90 | 79.09 | -0.65 | -1.15% | 8633 | 4813.697 | 4.10% | | 920896 | 旺成科技 | 20.71 | 35.28 | -0.25 | -1.19% | 8976 | 1902.913 | 2.03% | | 301151 | 冠龙节能 | 18.72 | 39.10 | -0.23 | -1.21% | 14507 | 2723.159 | 0.86% | | 301020 | 密封科技 | 22.11 | 36.31 | -0.29 | -1.29% | 6717 | 1491.695 | 0.46% | | 300669 | 沪宁股份 | 26.29 | 310.27 | -0.35 | -1.31% | 5279 | 1390.198 | 0.29% | | 600875 | 东方电气 | 20.91 | 22.16 | -0.28 | -1.32% | 244401 | 51365.78 | 1.08% | | 301616 | 浙江华业 | 50.45 | 20.21 | -0.69 | -1.35% | 10501 | 5337.635 | 5.25% | | 300512 | 中亚股份 | 9.44 | 112.72 | -0.13 | -1.36% | 50482 | 4787.748 | 1.56% | | 301125 | 腾亚精工 | 16.67 | 384.59 | -0.23 | -1.36% | 21303 | 3577.901 | 1.85% | | 688577 | 浙海德曼 | 104.00 | 293.87 | -1.45 | -1.38% | 5356.94 | 5674.726 | 0.48% | | 603321 | 梅轮电梯 | 7.71 | 57.57 | -0.11 | -1.41% | 28042 | 2171.924 | 0.93% | | 000678 | 襄阳轴承 | 15.00 | -161.18 | -0.22 | -1.45% | 1240216 | 198628.6 | 26.98% | | 300971 | 博亚精工 | 23.18 | 36.96 | -0.35 | -1.49% | 41424 | 9664.904 | 4.50% | | 002529 | *ST海源 | 7.00 | -8.74 | -0.11 | -1.55% | 33119 | 2330.432 | 1.27% | | 002903 | 宇环数控 | 23.00 | 1181.32 | -0.37 | -1.58% | 97107 | 22789.38 | 9.19% | | 301446 | 福事特 | 28.36 | 33.71 | -0.46 | -1.60% | 8067 | 2294.428 | 2.54% | | 603356 | 华菱精工 | 13.52 | -10.11 | -0.22 | -1.60% | 46533 | 6308.837 | 3.49% | | 000595 | *ST宝实 | 5.42 | -310.99 | -0.09 | -1.63% | 88456 | 4829.729 | 0.78% | | 301107 | 瑜欣电子 | 28.09 | 35.74 | -0.47 | -1.65% | 10443 | 2955.19 | 1.76% | | 301273 | 瑞晨环保 | 26.68 | -66.12 | -0.45 | -1.66% | 8510 | 2285.399 | 1.55% | | 002202 | 金风科技 | 15.03 | 23.94 | -0.26 | -1.70% | 1205528 | 179986.3 | 3.60% | | 001400 | 江顺科技 | 62.56 | 33.83 | -1.09 | -1.71% | 7903 | 4957 | 5.27% | | 600243 | *ST海华 | 5.09 | -28.38 | -0.09 | -1.74% | 36398 | 1857.454 | 0.83% | | 002808 | *ST恒久 | 5.05 | -24.81 | -0.09 | -1.75% | 37012 | 1881.995 | 2.24% | | 605286 | 同力日升 | 39.80 | 30.50 | -0.71 | -1.75% | 10015 | 3995.962 | 0.60% | | 002480 | 新筑股份 | 6.16 | -24.07 | -0.11 | -1.75% | 51952 | 3218.206 | 0.68% | | 603757 | 大元泵业 | 35.42 | 32.76 | -0.64 | -1.77% | 29997 | 10664.69 | 1.61% | | 300126 | 锐奇股份 | 9.26 | -135.82 | -0.17 | -1.80% | 47480 | 4445.78 | 2.25% | | 002598 | 山东章鼓 | 10.95 | 107.69 | -0.21 | -1.88% | 51005 | 5614.534 | 1.81% | | 301272 | 英华特 | 40.63 | 60.09 | -0.78 | -1.88% | 6592 | 2693.063 | 2.10% | | 002418 | 康盛股份 | 4.44 | -67.63 | -0.09 | -1.99% | 421786 | 18792.45 | 3.71% | | 603279 | 景津装备 | 16.54 | 15.41 | -0.34 | -2.01% | 52716 | 8756.839 | 0.91% | | 603187 | 海容冷链 | 15.06 | 15.22 | -0.31 | -2.02% | 50827 | 7698.538 | 1.33% | | 002877 | 智能自控 | 9.11 | 543.54 | -0.20 | -2.15% | 204068 | 18853.99 | 8.48% | | 300992 | 泰福泵业 | 23.68 | 227.22 | -0.53 | -2.19% | 17298 | 4115.133 | 2.23% | | 600218 | 全柴动力 | 10.18 | 49.00 | -0.23 | -2.21% | 190582 | 19550.12 | 4.38% | | 002255 | 海陆重工 | 11.44 | 20.85 | -0.26 | -2.22% | 513594 | 58886.59 | 8.05% | | 000570 | 苏常柴A | 6.02 | 255.59 | -0.14 | -2.27% | 116569 | 7049.8 | 2.10% | | 920245 | 威博液压 | 25.63 | 74.93 | -0.60 | -2.29% | 2802 | 727.7394 | 0.74% | | 920689 | 克莱特 | 30.10 | 40.22 | -0.73 | -2.37% | 7090 | 2149.036 | 1.87% | | 920679 | 前进科技 | 19.58 | 57.84 | -0.50 | -2.49% | 4481 | 877.9418 | 1.99% | | 920270 | 天铭科技 | 15.60 | 33.18 | -0.43 | -2.68% | 6136 | 973.787 | 0.76% | | 920833 | 美心翼申 | 15.96 | 39.04 | -0.44 | -2.68% | 11930 | 1924.444 | 1.91% | | 300157 | 新锦动力 | 4.69 | 160.85 | -0.13 | -2.70% | 284906 | 13497.22 | 4.03% | | 920839 | 万通液压 | 41.63 | 38.31 | -1.18 | -2.76% | 16490 | 7065.556 | 2.53% | | 920810 | 春光智能 | 12.73 | -38.49 | -0.38 | -2.90% | 11733 | 1533.958 | 1.88% | | 301311 | 昆船智能 | 18.43 | -153.04 | -0.57 | -3.00% | 55786 | 10379.88 | 2.32% | | 920855 | 浙江大农 | 17.30 | 28.05 | -0.54 | -3.03% | 4976 | 869.0246 | 0.74% | | 300420 | 五洋自控 | 4.07 | -125.56 | -0.13 | -3.10% | 375847 | 15481.33 | 3.37% | | 002816 | *ST和科 | 20.25 | -129.87 | -0.67 | -3.20% | 17916 | 3682.62 | 1.79% | | 603092 | 德力佳 | 70.91 | 36.28 | -2.89 | -3.92% | 64650 | 46739.56 | 19.33% | | 920662 | 方盛股份 | 24.30 | 86.51 | -1.06 | -4.18% | 9187 | 2264.555 | 3.64% | | 920608 | 丰安股份 | 18.50 | 34.28 | -0.83 | -4.29% | 5219 | 983.562 | 1.32% | | 300473 | 德尔股份 | 26.96 | 46.51 | -1.29 | -4.57% | 49429 | 13382.24 | 3.28% | | 000530 | 冰山冷热 | 7.34 | 58.36 | -0.36 | -4.68% | 1624462 | 120980 | 27.07% | | 600421 | *ST华嵘 | 7.78 | -374.67 | -0.41 | -5.01% | 56500 | 4470.228 | 2.89% | | 002689 | ST远智 | 3.90 | 59.71 | -0.21 | -5.11% | 3160 | 123.24 | 0.03% | | 003033 | 征和工业 | 59.80 | 29.47 | -3.92 | -6.15% | 36693 | 22354.64 | 4.54% | | 301043 | 绿岛风 | 58.55 | 46.27 | -4.47 | -7.09% | 43124 | 25403.67 | 7.60% | | 002774 | 快意电梯 | 9.09 | 30.85 | -0.76 | -7.72% | 139081 | 12838.12 | 4.94% | | 002686 | 亿利达 | 7.30 | 338.10 | -0.81 | -9.99% | 991932.9 | 74729.37 | 18.98% |
|