|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中集环科(301559)通用设备制造业上涨家数:117下跌家数:112平均涨幅:+0.47%平均换手:3.46%总成交额:685.68亿元 更新时间：2026-02-25 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300257 | 开山股份 | 22.94 | 56.39 | +3.37 | +17.22% | 311300 | 66755.54 | 3.26% | | 688409 | 富创精密 | 109.35 | 664.35 | +12.20 | +12.56% | 102865.2 | 109933.2 | 3.36% | | 000816 | 智慧农业 | 4.04 | -85.17 | +0.37 | +10.08% | 1551264 | 61107.26 | 10.80% | | 688648 | 中邮科技 | 63.96 | 14.65 | +3.44 | +5.68% | 35780.15 | 22572.72 | 5.15% | | 000903 | ST云动 | 2.84 | -4.56 | +0.14 | +5.19% | 793128 | 22202.84 | 4.13% | | 002630 | ST华西 | 2.72 | -8.30 | +0.13 | +5.02% | 314553 | 8426.369 | 3.05% | | 688433 | 华曙高科 | 87.89 | 958.78 | +4.16 | +4.97% | 40418.87 | 34757.98 | 2.00% | | 600243 | *ST海华 | 3.43 | -19.12 | +0.16 | +4.89% | 89907 | 3025.71 | 2.05% | | 300263 | 隆华科技 | 11.94 | 78.83 | +0.51 | +4.46% | 787712.9 | 93581.62 | 8.07% | | 688333 | 铂力特 | 106.54 | 136.78 | +4.54 | +4.45% | 88625.29 | 93290.54 | 3.23% | | 001225 | 和泰机电 | 86.13 | 121.86 | +3.63 | +4.40% | 13584 | 11710.56 | 6.46% | | 002202 | 金风科技 | 27.21 | 43.34 | +1.13 | +4.33% | 2332463 | 630920.1 | 6.93% | | 603400 | 华之杰 | 69.97 | 43.12 | +2.90 | +4.32% | 47879 | 33296.22 | 23.94% | | 300931 | 通用电梯 | 13.44 | -48.82 | +0.54 | +4.19% | 119022 | 15815.17 | 6.21% | | 920270 | 天铭科技 | 19.73 | 41.96 | +0.79 | +4.17% | 28364 | 5534.758 | 3.50% | | 002795 | 永和智控 | 8.09 | -12.69 | +0.32 | +4.12% | 749863.1 | 60155.28 | 17.26% | | 688605 | 先锋精科 | 69.29 | 69.87 | +2.74 | +4.12% | 48356.44 | 33143.46 | 4.46% | | 688660 | 电气风电 | 14.36 | -18.41 | +0.55 | +3.98% | 181930.2 | 25958.34 | 1.36% | | 605060 | 联德股份 | 66.50 | 73.05 | +2.51 | +3.92% | 80173 | 53101.6 | 3.36% | | 920245 | 威博液压 | 29.47 | 86.16 | +1.10 | +3.88% | 7804 | 2264.774 | 2.05% | | 002011 | 盾安环境 | 13.27 | 12.24 | +0.49 | +3.83% | 285539 | 37922.32 | 2.69% | | 603131 | 上海沪工 | 25.02 | -231.50 | +0.84 | +3.47% | 119615 | 29543.2 | 3.55% | | 920689 | 克莱特 | 33.35 | 44.57 | +1.08 | +3.35% | 26544 | 9012.103 | 7.00% | | 603757 | 大元泵业 | 44.44 | 41.11 | +1.40 | +3.25% | 127022 | 56035.33 | 6.81% | | 301079 | 邵阳液压 | 43.59 | -588.13 | +1.35 | +3.20% | 78122 | 33898.17 | 11.24% | | 300503 | 昊志机电 | 54.92 | 136.91 | +1.68 | +3.16% | 150335 | 81964.34 | 6.24% | | 300157 | 新锦动力 | 6.97 | 239.04 | +0.21 | +3.11% | 2522903 | 175931.6 | 35.64% | | 301232 | 飞沃科技 | 183.36 | -356.58 | +5.36 | +3.01% | 49521 | 89899.54 | 11.09% | | 002529 | *ST海源 | 6.95 | -8.68 | +0.20 | +2.96% | 66307 | 4539.68 | 2.55% | | 920119 | 美德乐 | 111.80 | -- | +3.10 | +2.85% | 17192 | 19116.17 | 11.94% | | 603279 | 景津装备 | 18.97 | 17.67 | +0.52 | +2.82% | 119331 | 22682.25 | 2.07% | | 002520 | 日发精机 | 6.97 | -5.97 | +0.19 | +2.80% | 771252 | 54036.1 | 10.75% | | 603298 | 杭叉集团 | 31.09 | 18.52 | +0.84 | +2.78% | 91716 | 28262.2 | 0.70% | | 603082 | 北自科技 | 40.31 | 39.41 | +1.08 | +2.75% | 44532 | 17687.03 | 10.98% | | 301317 | 鑫磊股份 | 47.26 | 18.76 | +1.25 | +2.72% | 127923 | 61383.21 | 24.51% | | 002158 | 汉钟精机 | 27.21 | 27.30 | +0.68 | +2.56% | 77944 | 21394.77 | 1.46% | | 301446 | 福事特 | 44.26 | 52.61 | +1.01 | +2.34% | 7061 | 3106.73 | 2.22% | | 603173 | 福斯达 | 50.06 | 20.10 | +1.01 | +2.06% | 20946 | 10417.96 | 1.31% | | 920833 | 美心翼申 | 19.36 | 47.36 | +0.38 | +2.00% | 43809 | 8641.23 | 7.01% | | 300540 | 蜀道装备 | 23.45 | 78.46 | +0.46 | +2.00% | 61072 | 14315.08 | 2.95% | | 688455 | 科捷智能 | 24.32 | -66.17 | +0.46 | +1.93% | 23739.46 | 5749.42 | 2.03% | | 000410 | 沈阳机床 | 7.66 | 264.11 | +0.13 | +1.73% | 284665 | 21703.9 | 1.69% | | 688448 | 磁谷科技 | 65.21 | 116.65 | +1.09 | +1.70% | 8570.51 | 5611.523 | 1.79% | | 600067 | 冠城新材 | 4.31 | -11.71 | +0.07 | +1.65% | 252315 | 10878.47 | 1.81% | | 000595 | *ST宝实 | 6.31 | -362.05 | +0.10 | +1.61% | 79682 | 5008.72 | 0.70% | | 600421 | *ST华嵘 | 7.85 | -378.04 | +0.12 | +1.55% | 22383 | 1759.86 | 1.14% | | 002046 | 国机精工 | 47.65 | 90.80 | +0.72 | +1.53% | 166310 | 78677.19 | 3.15% | | 600619 | 海立股份 | 18.72 | 303.53 | +0.28 | +1.52% | 157245 | 29357.53 | 1.99% | | 605389 | 长龄液压 | 73.96 | 93.86 | +1.08 | +1.48% | 9533 | 7002.51 | 0.70% | | 002255 | 海陆重工 | 12.62 | 23.00 | +0.18 | +1.45% | 252161 | 31755.51 | 3.95% | | 301029 | 怡合达 | 29.49 | 37.89 | +0.41 | +1.41% | 103359 | 30267.35 | 2.24% | | 688697 | 纽威数控 | 15.79 | 23.77 | +0.20 | +1.28% | 25803.55 | 4059.857 | 0.56% | | 603201 | 常润股份 | 18.27 | 13.53 | +0.23 | +1.27% | 22918 | 4154.39 | 1.22% | | 002122 | ST汇洲 | 3.19 | -16.64 | +0.04 | +1.27% | 284760 | 9063.76 | 1.43% | | 920169 | 七丰精工 | 38.05 | 89.28 | +0.45 | +1.20% | 24028 | 9106.143 | 4.73% | | 603391 | 力聚热能 | 70.66 | 31.38 | +0.81 | +1.16% | 9761 | 6871.68 | 4.29% | | 002639 | 雪人集团 | 20.89 | 388.16 | +0.23 | +1.11% | 607466 | 126787.6 | 9.34% | | 603356 | 华菱精工 | 18.48 | -13.82 | +0.20 | +1.09% | 36326 | 6728.59 | 2.72% | | 000777 | 中核科技 | 25.53 | 43.47 | +0.27 | +1.07% | 110558 | 28222.67 | 2.88% | | 002483 | 润邦股份 | 7.71 | 15.05 | +0.08 | +1.05% | 159211 | 12305.82 | 1.80% | | 002347 | 泰尔股份 | 9.91 | -214.46 | +0.10 | +1.02% | 184540 | 18279.05 | 3.74% | | 300185 | 通裕重工 | 3.08 | 170.22 | +0.03 | +0.98% | 982836 | 30319.2 | 2.65% | | 605286 | 同力天启 | 38.82 | 29.74 | +0.37 | +0.96% | 8833 | 3446.53 | 0.53% | | 300984 | 金沃股份 | 71.53 | 209.34 | +0.66 | +0.93% | 17221 | 12280.99 | 1.95% | | 300004 | 南风股份 | 14.54 | 105.79 | +0.13 | +0.90% | 140761 | 20350.55 | 2.93% | | 300470 | 中密控股 | 39.21 | 20.40 | +0.35 | +0.90% | 35908 | 14098.65 | 1.82% | | 002871 | 伟隆股份 | 20.45 | 35.71 | +0.18 | +0.89% | 19803 | 4034.11 | 1.33% | | 603321 | 梅轮电梯 | 8.12 | 60.60 | +0.07 | +0.87% | 68534 | 5593.82 | 1.99% | | 600894 | 广日股份 | 9.65 | 12.37 | +0.08 | +0.84% | 48642 | 4700.12 | 0.58% | | 002438 | 江苏神通 | 18.92 | 31.86 | +0.14 | +0.75% | 179401 | 33962.4 | 3.83% | | 300990 | 同飞股份 | 89.35 | 57.74 | +0.65 | +0.73% | 43960 | 39014.47 | 5.70% | | 688218 | 江苏北人 | 22.49 | 651.50 | +0.15 | +0.67% | 22716.43 | 5151.229 | 1.92% | | 002553 | 南方精工 | 28.50 | 29.23 | +0.18 | +0.64% | 138304 | 38993.03 | 5.51% | | 300411 | 金盾股份 | 11.71 | 746.12 | +0.07 | +0.60% | 48039 | 5618.31 | 1.55% | | 301070 | 开勒股份 | 60.74 | 1992.57 | +0.35 | +0.58% | 12285 | 7435.16 | 2.07% | | 603218 | 日月股份 | 14.09 | 26.32 | +0.08 | +0.57% | 84505 | 11930.13 | 0.82% | | 002685 | 华东重机 | 7.36 | 57.40 | +0.04 | +0.55% | 257813 | 18966.98 | 2.56% | | 600592 | 龙溪股份 | 24.13 | 125.77 | +0.13 | +0.54% | 78548 | 18907.23 | 1.97% | | 301028 | 鼎熔岩 | 15.30 | 25.98 | +0.08 | +0.53% | 36706 | 5609.32 | 1.48% | | 000837 | 秦川机床 | 12.59 | 285.18 | +0.06 | +0.48% | 124255 | 15664.07 | 1.23% | | 688251 | 井松智能 | 28.08 | 156.61 | +0.13 | +0.47% | 11456.24 | 3224.742 | 1.15% | | 301043 | 绿岛风 | 61.35 | 48.49 | +0.27 | +0.44% | 7138 | 4391.32 | 1.26% | | 002774 | 快意电梯 | 11.49 | 39.00 | +0.05 | +0.44% | 51745 | 5964.68 | 1.84% | | 301448 | 开创电气 | 45.39 | 924.79 | +0.19 | +0.42% | 6673 | 3016.11 | 1.38% | | 002633 | 申科股份 | 17.57 | 439.87 | +0.07 | +0.40% | 29178 | 5164.05 | 1.95% | | 603325 | 博隆技术 | 80.06 | 14.25 | +0.31 | +0.39% | 4998 | 4008.9 | 1.46% | | 002367 | 康力电梯 | 8.21 | 16.52 | +0.03 | +0.37% | 71880 | 5907.94 | 0.90% | | 688305 | 科德数控 | 60.45 | 90.52 | +0.22 | +0.37% | 15078.08 | 9071.09 | 1.14% | | 920223 | 荣亿精密 | 20.32 | -155.43 | +0.07 | +0.35% | 17211 | 3490.467 | 2.11% | | 003025 | 思进智能 | 14.75 | 28.91 | +0.05 | +0.34% | 29577 | 4370.99 | 1.31% | | 600835 | 上海机电 | 27.77 | 31.08 | +0.09 | +0.33% | 69177 | 19281.44 | 0.86% | | 000530 | 冰山冷热 | 6.86 | 54.54 | +0.02 | +0.29% | 118185 | 8130.49 | 1.97% | | 001379 | 腾达科技 | 24.55 | 59.68 | +0.07 | +0.29% | 35621 | 8729.82 | 5.29% | | 688090 | 瑞松科技 | 55.18 | 7866.09 | +0.15 | +0.27% | 44867.12 | 24374.46 | 3.67% | | 301261 | 恒工精密 | 87.50 | 148.73 | +0.22 | +0.25% | 13876 | 12160.4 | 3.70% | | 002689 | ST远智 | 3.99 | 61.09 | +0.01 | +0.25% | 126018 | 5044.61 | 1.21% | | 300441 | 鲍斯股份 | 7.99 | 17.74 | +0.02 | +0.25% | 57158 | 4580.02 | 0.91% | | 300420 | 五洋自控 | 4.17 | -128.65 | +0.01 | +0.24% | 251417 | 10532.11 | 2.25% | | 002272 | 川润股份 | 17.30 | -78.88 | +0.04 | +0.23% | 504484 | 88840.28 | 13.05% | | 920855 | 浙江大农 | 18.34 | 29.73 | +0.04 | +0.22% | 2792 | 514.1731 | 0.42% | | 000678 | 襄阳轴承 | 13.79 | -148.18 | +0.03 | +0.22% | 68355 | 9412.71 | 1.49% | | 300260 | 新莱应材 | 56.67 | 133.17 | +0.12 | +0.21% | 140149 | 79322.78 | 4.87% | | 002808 | *ST恒久 | 4.77 | -23.44 | +0.01 | +0.21% | 19910 | 947.69 | 1.21% | | 920679 | 前进科技 | 20.89 | 61.71 | +0.04 | +0.19% | 1885 | 393.8165 | 0.51% | | 300904 | 威力传动 | 62.54 | -43.76 | +0.11 | +0.18% | 5707 | 3565.24 | 2.60% | | 920870 | 恒进感应 | 17.59 | 105.41 | +0.03 | +0.17% | 4740 | 837.7162 | 0.72% | | 000811 | 冰轮环境 | 19.06 | 32.49 | +0.03 | +0.16% | 247777 | 47261.83 | 2.53% | | 001400 | 江顺科技 | 105.15 | 56.85 | +0.15 | +0.14% | 12471 | 12962.98 | 8.31% | | 301616 | 浙江华业 | 52.53 | 21.05 | +0.07 | +0.13% | 5460 | 2869.12 | 2.73% | | 301309 | 万得凯 | 30.91 | 26.34 | +0.04 | +0.13% | 9066 | 2807.47 | 3.55% | | 301559 | 中集环科 | 18.09 | 48.61 | +0.02 | +0.11% | 23578 | 4281.36 | 2.62% | | 300193 | 佳士科技 | 9.73 | 19.67 | +0.01 | +0.10% | 98110 | 9533.79 | 2.34% | | 920378 | 泰德股份 | 10.25 | 84.97 | +0.01 | +0.10% | 8005 | 822.1352 | 0.72% | | 603092 | 德力佳 | 68.17 | 34.88 | +0.05 | +0.07% | 10819 | 7406.5 | 3.23% | | 603194 | 中力股份 | 39.18 | 17.95 | +0.02 | +0.05% | 17366 | 6807.09 | 1.10% | | 601882 | 海天精工 | 21.16 | 24.18 | +0.01 | +0.05% | 36496 | 7765.93 | 0.70% | | 301125 | 腾亚精工 | 23.69 | 546.54 | +0.01 | +0.04% | 39432 | 9387.52 | 3.14% | | 300083 | 创世纪 | 8.96 | 38.89 | 0.00 | 0.00% | 272551 | 24452 | 1.83% | | 300091 | *ST金灵 | 3.07 | -6.05 | 0.00 | 0.00% | 180747 | 5546.53 | 1.11% | | 601177 | 杭齿前进 | 16.96 | 26.72 | 0.00 | 0.00% | 37618 | 6387.48 | 0.94% | | 920810 | 春光智能 | 12.95 | -39.16 | 0.00 | 0.00% | 3688 | 479.3081 | 0.59% | | 300809 | 华辰装备 | 38.24 | 205.26 | 0.00 | 0.00% | 24344 | 9309.97 | 1.62% | | 688211 | 中科微至 | 33.56 | -17.49 | -0.01 | -0.03% | 3758.73 | 1265.038 | 0.29% | | 301255 | 通力科技 | 28.72 | 105.51 | -0.01 | -0.03% | 9133 | 2631.06 | 2.40% | | 300611 | 美力科技 | 27.66 | 40.02 | -0.01 | -0.04% | 31134 | 8619.64 | 2.10% | | 603270 | 金帝股份 | 27.48 | 48.31 | -0.02 | -0.07% | 26557 | 7307.05 | 3.76% | | 603269 | 海鸥股份 | 12.39 | 36.02 | -0.01 | -0.08% | 41990 | 5203.55 | 1.36% | | 920578 | 巨能股份 | 23.76 | 287.46 | -0.02 | -0.08% | 3610 | 859.7993 | 1.57% | | 688165 | 埃夫特-U | 21.31 | -44.12 | -0.02 | -0.09% | 57517.21 | 12316.18 | 1.10% | | 300907 | 康平科技 | 30.81 | 44.36 | -0.03 | -0.10% | 9339 | 2884.36 | 0.97% | | 300154 | 瑞凌股份 | 9.28 | 40.09 | -0.01 | -0.11% | 40321 | 3746.49 | 1.28% | | 300850 | 新强联 | 44.19 | 23.91 | -0.05 | -0.11% | 109342 | 48309.46 | 3.64% | | 002282 | 博深股份 | 7.87 | 22.70 | -0.01 | -0.13% | 79967 | 6357 | 1.58% | | 603617 | 君禾股份 | 7.84 | 63.25 | -0.01 | -0.13% | 49867 | 3929.58 | 1.30% | | 920839 | 万通液压 | 37.76 | 34.75 | -0.05 | -0.13% | 5271 | 1990.538 | 0.81% | | 002686 | 亿利达 | 7.03 | 325.60 | -0.01 | -0.14% | 93372 | 6596.23 | 1.79% | | 920418 | 苏轴股份 | 28.00 | 30.04 | -0.04 | -0.14% | 14906 | 4181.235 | 0.96% | | 688577 | 浙海德曼 | 73.87 | 208.73 | -0.11 | -0.15% | 11754.8 | 8660.945 | 1.06% | | 002480 | 新筑股份 | 6.31 | -24.65 | -0.01 | -0.16% | 90338 | 5728.52 | 1.18% | | 301603 | 乔锋智能 | 71.70 | 26.14 | -0.12 | -0.17% | 11949 | 8545.14 | 3.17% | | 603248 | 锡华科技 | 22.84 | 52.69 | -0.04 | -0.17% | 24319 | 5571.76 | 3.51% | | 601615 | 明阳智能 | 22.23 | 165.72 | -0.04 | -0.18% | 573005 | 126228.2 | 2.53% | | 301056 | 森赫股份 | 16.13 | 59.20 | -0.03 | -0.19% | 20689 | 3337.61 | 1.18% | | 301272 | 英华特 | 44.41 | 65.68 | -0.09 | -0.20% | 8826 | 3922.22 | 2.82% | | 002152 | 广电运通 | 13.49 | 39.45 | -0.03 | -0.22% | 208204 | 28165.92 | 0.84% | | 920455 | 汇隆活塞 | 8.99 | 55.86 | -0.02 | -0.22% | 10264 | 927.8278 | 1.10% | | 920579 | 机科股份 | 23.91 | 531.13 | -0.06 | -0.25% | 8683 | 2070.821 | 1.95% | | 688360 | 德马科技 | 19.77 | 60.96 | -0.05 | -0.25% | 22684.86 | 4493.182 | 0.90% | | 920608 | 丰安股份 | 18.80 | 34.84 | -0.05 | -0.27% | 3025 | 573.523 | 0.77% | | 000404 | 长虹华意 | 7.21 | 11.05 | -0.02 | -0.28% | 85405 | 6197.29 | 1.23% | | 603611 | 诺力股份 | 24.35 | 12.66 | -0.07 | -0.29% | 32542 | 7947.86 | 1.26% | | 002598 | 山东章鼓 | 10.20 | 100.31 | -0.03 | -0.29% | 51386 | 5260.83 | 1.83% | | 002903 | 宇环数控 | 23.73 | 1218.14 | -0.07 | -0.29% | 164942 | 39373.61 | 15.47% | | 603277 | 银都股份 | 16.24 | 18.85 | -0.05 | -0.31% | 5554 | 904.58 | 0.09% | | 688017 | 绿的谐波 | 231.94 | 467.26 | -0.76 | -0.33% | 82937.05 | 189693.1 | 4.52% | | 688558 | 国盛智科 | 32.62 | 28.95 | -0.11 | -0.34% | 8943.349 | 2926.408 | 0.68% | | 001380 | 华纬科技 | 23.49 | 22.93 | -0.09 | -0.38% | 20015 | 4720.7 | 2.27% | | 301151 | 冠龙节能 | 20.24 | 42.27 | -0.08 | -0.39% | 10058 | 2044.15 | 0.60% | | 001268 | 联合精密 | 33.48 | 44.73 | -0.14 | -0.42% | 15650 | 5272.93 | 2.49% | | 300669 | 沪宁股份 | 33.18 | 391.59 | -0.14 | -0.42% | 8842 | 2942.77 | 0.48% | | 002248 | 华东数控 | 14.08 | 192.92 | -0.06 | -0.42% | 244585 | 34526.1 | 7.95% | | 603187 | 海容冷链 | 16.31 | 16.49 | -0.07 | -0.43% | 29761 | 4877.06 | 0.78% | | 002523 | 天桥起重 | 4.58 | 53.92 | -0.02 | -0.43% | 262504 | 12100.95 | 1.86% | | 605259 | 绿田机械 | 22.40 | 15.60 | -0.10 | -0.44% | 13966 | 3138.74 | 0.81% | | 301279 | 金道科技 | 31.20 | 66.31 | -0.14 | -0.45% | 9189 | 2869.15 | 0.94% | | 688092 | 爱科科技 | 31.02 | 47.31 | -0.14 | -0.45% | 6567.599 | 2042.44 | 0.79% | | 002559 | 亚威股份 | 10.56 | 77.18 | -0.05 | -0.47% | 121220 | 12837.57 | 2.40% | | 300024 | 机器人 | 17.83 | -110.13 | -0.09 | -0.50% | 232143 | 41468.87 | 1.48% | | 603915 | 国茂股份 | 17.27 | 41.95 | -0.09 | -0.52% | 54378 | 9421.569 | 0.83% | | 603966 | 法兰泰克 | 13.29 | 24.67 | -0.07 | -0.52% | 72722 | 9659.12 | 1.83% | | 605100 | 华丰股份 | 42.46 | 213.93 | -0.23 | -0.54% | 19078 | 8084.34 | 1.12% | | 920570 | 坤博精工 | 35.55 | -744.95 | -0.20 | -0.56% | 3075 | 1098.372 | 1.26% | | 301353 | 普莱得 | 29.83 | 42.38 | -0.17 | -0.57% | 8926 | 2668.51 | 2.80% | | 300971 | 博亚精工 | 26.25 | 41.86 | -0.15 | -0.57% | 28595 | 7517.93 | 3.11% | | 301596 | 瑞迪智驱 | 74.32 | 53.71 | -0.44 | -0.59% | 5961 | 4434.52 | 1.90% | | 301252 | 同星科技 | 38.16 | 56.37 | -0.23 | -0.60% | 37736 | 14398.23 | 7.98% | | 603011 | 合锻智能 | 25.21 | -88.40 | -0.16 | -0.63% | 174284 | 44275.11 | 3.53% | | 920002 | XD万达轴 | 102.48 | 77.41 | -0.69 | -0.67% | 4239 | 4357.016 | 1.35% | | 920943 | 优机股份 | 25.01 | 31.14 | -0.17 | -0.68% | 8880 | 2234.399 | 1.71% | | 600444 | 国机通用 | 19.65 | 49.17 | -0.14 | -0.71% | 34559 | 6827.351 | 2.36% | | 301020 | 密封科技 | 23.86 | 39.18 | -0.17 | -0.71% | 15645 | 3738.77 | 1.07% | | 600875 | 东方电气 | 33.60 | 35.60 | -0.24 | -0.71% | 1040890 | 354464.8 | 4.60% | | 601002 | 晋亿实业 | 5.59 | 25.23 | -0.04 | -0.71% | 94913 | 5342.77 | 0.99% | | 920896 | 旺成科技 | 20.24 | 34.48 | -0.15 | -0.74% | 5511 | 1124.756 | 1.24% | | 600218 | 全柴动力 | 10.77 | 51.84 | -0.08 | -0.74% | 95363 | 10367.44 | 2.19% | | 300512 | 中亚股份 | 10.55 | 125.98 | -0.08 | -0.75% | 40323 | 4267.03 | 1.24% | | 300421 | 力星股份 | 27.69 | 144.97 | -0.21 | -0.75% | 101550 | 28125.95 | 4.41% | | 301368 | 丰立智能 | 63.50 | 3794.68 | -0.49 | -0.77% | 17989 | 11431.46 | 2.81% | | 688255 | 凯尔达 | 33.18 | 247.50 | -0.26 | -0.78% | 24642.35 | 8200.82 | 2.24% | | 601956 | 东贝集团 | 7.39 | 35.85 | -0.06 | -0.81% | 69533 | 5163.92 | 1.12% | | 300145 | 南方泵业 | 4.79 | 36.71 | -0.04 | -0.83% | 440384 | 21187.28 | 2.30% | | 000570 | 苏常柴Ａ | 5.98 | 253.89 | -0.05 | -0.83% | 94545 | 5729.91 | 1.70% | | 300772 | 运达股份 | 18.84 | 32.98 | -0.16 | -0.84% | 99987 | 18975.99 | 1.43% | | 300607 | 拓斯达 | 30.90 | -71.92 | -0.27 | -0.87% | 89863 | 27851.72 | 2.71% | | 002884 | 凌霄泵业 | 18.27 | 14.09 | -0.16 | -0.87% | 25108 | 4604.31 | 0.92% | | 301399 | 英特科技 | 21.30 | 100.23 | -0.19 | -0.88% | 37101 | 7902 | 6.78% | | 601727 | 上海电气 | 8.87 | 164.93 | -0.08 | -0.89% | 1463300 | 130609.3 | 1.16% | | 603315 | 福鞍股份 | 16.29 | 110.20 | -0.15 | -0.91% | 112360 | 18567.46 | 3.51% | | 002877 | 智能自控 | 9.59 | 572.17 | -0.09 | -0.93% | 75047 | 7247.54 | 3.12% | | 301548 | 崇德科技 | 90.49 | 59.54 | -0.91 | -1.00% | 18093 | 16262.52 | 6.90% | | 603699 | 纽威股份 | 55.48 | 29.84 | -0.56 | -1.00% | 32061 | 17728.11 | 0.42% | | 002472 | 双环传动 | 42.45 | 30.45 | -0.44 | -1.03% | 148480 | 63041.11 | 1.97% | | 301273 | 瑞晨环保 | 32.29 | -80.03 | -0.34 | -1.04% | 9488 | 3077.64 | 1.73% | | 603320 | 迪贝电气 | 24.44 | 48.60 | -0.26 | -1.05% | 25051 | 6156.32 | 1.68% | | 003033 | 征和工业 | 66.65 | 32.85 | -0.73 | -1.08% | 12015 | 8055.15 | 1.49% | | 300126 | 锐奇股份 | 9.10 | -133.47 | -0.10 | -1.09% | 40633 | 3713.4 | 1.93% | | 002418 | 康盛股份 | 4.91 | -74.79 | -0.06 | -1.21% | 409841 | 20313.12 | 3.61% | | 002050 | 三花智控 | 52.03 | 54.20 | -0.70 | -1.33% | 1214050 | 628839.6 | 3.30% | | 002534 | 西子洁能 | 19.03 | 82.47 | -0.26 | -1.35% | 132207 | 25387.17 | 1.60% | | 920808 | 曙光数创 | 86.12 | -4532.06 | -1.28 | -1.46% | 30775 | 26205.72 | 1.58% | | 300161 | 华中数控 | 32.38 | -134.58 | -0.50 | -1.52% | 31287 | 10178.22 | 1.60% | | 002816 | *ST和科 | 24.15 | -154.88 | -0.38 | -1.55% | 19585 | 4742.52 | 1.96% | | 301107 | 瑜欣电子 | 30.66 | 39.01 | -0.50 | -1.60% | 12470 | 3846.14 | 2.09% | | 001288 | 运机集团 | 37.79 | 49.21 | -0.65 | -1.69% | 26379 | 9926.409 | 1.74% | | 300817 | 双飞集团 | 21.17 | 71.87 | -0.37 | -1.72% | 25266 | 5372.7 | 2.02% | | 920662 | 方盛股份 | 30.56 | 108.80 | -0.54 | -1.74% | 24457 | 7474.498 | 9.69% | | 300718 | 长盛轴承 | 81.29 | 98.05 | -1.70 | -2.05% | 62090 | 50316.98 | 3.20% | | 300853 | 申昊科技 | 22.44 | -13.28 | -0.48 | -2.09% | 25797 | 5824.59 | 2.34% | | 002943 | 宇晶股份 | 68.80 | -36.81 | -1.62 | -2.30% | 102713 | 70913.6 | 7.05% | | 002896 | 中大力德 | 85.09 | 229.63 | -2.07 | -2.37% | 63461 | 54022.48 | 3.23% | | 301311 | 昆船智能 | 19.97 | -165.82 | -0.49 | -2.39% | 130256 | 26411.21 | 5.43% | | 001306 | 夏厦精密 | 83.39 | 132.25 | -2.06 | -2.41% | 10148 | 8542.15 | 6.55% | | 300943 | 春晖智控 | 32.01 | 118.54 | -0.86 | -2.62% | 158101 | 52782.14 | 11.77% | | 000880 | 潍柴重机 | 34.55 | 65.33 | -1.05 | -2.95% | 208581 | 72806.44 | 9.19% | | 688557 | 兰剑智能 | 39.85 | 28.76 | -1.22 | -2.97% | 14209.41 | 5689.364 | 1.38% | | 300780 | 德恩精工 | 23.61 | -27.46 | -0.73 | -3.00% | 126941 | 29914.22 | 11.80% | | 301032 | 新柴股份 | 13.64 | 35.91 | -0.47 | -3.33% | 63110 | 8722.17 | 3.95% | | 300473 | 德尔股份 | 35.52 | 70.08 | -1.26 | -3.43% | 53148 | 19045.6 | 3.53% | | 300992 | 泰福泵业 | 31.64 | 303.60 | -1.14 | -3.48% | 18595 | 5935.1 | 2.40% | | 688678 | 福立旺 | 25.51 | 315.83 | -1.02 | -3.84% | 148647.5 | 38279.68 | 5.16% | | 603090 | 宏盛股份 | 76.51 | 115.98 | -3.09 | -3.88% | 35199 | 27178.96 | 3.52% | | 603667 | 五洲新春 | 80.57 | 322.04 | -3.82 | -4.53% | 390220 | 315315.9 | 10.66% | | 600841 | 动力新科 | 10.04 | -12.84 | -0.62 | -5.82% | 385484 | 39324.16 | 3.70% | | 002009 | 天奇股份 | 33.56 | -103.95 | -2.31 | -6.44% | 837091.1 | 279894.9 | 23.64% |
|