中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
润本股份(603193)广东省上涨家数:502下跌家数:362平均涨幅:-0.03%平均换手:0.35%总成交额:364.15亿元
更新时间：2026-03-31 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300834星辉环材30.2088.98+5.03+19.98%8429425187.74.38%
600894广日股份9.5912.29+0.87+9.98%1003209608.111.19%
301128强瑞技术145.31112.08+9.78+7.22%3172745641.863.60%
300532今天国际11.2022.55+0.74+7.07%607116729.631.41%
002016世荣兆业6.4237.76+0.38+6.29%1048096726.021.30%
000333美的集团76.3912.99+4.29+5.95%135669102197.50.20%
920469富恒新材9.25-92.04+0.50+5.71%10339943.32121.00%
000048京基智农23.8630.87+1.25+5.53%10792825580.262.05%
300960通业科技25.2669.16+1.27+5.29%64441604.030.49%
603838*ST四通9.20-57.43+0.44+5.02%3338305.50.10%
002528ST英飞拓3.79-11.32+0.18+4.99%299431134.840.29%
002076*ST星光2.19-94.42+0.10+4.78%655921403.740.63%
301178天亿马51.32-141.77+2.24+4.56%77113937.711.56%
603808歌力思10.93-18.54+0.47+4.49%390334267.351.06%
002616长青集团6.6719.40+0.28+4.38%20525413767.373.49%
300149睿智医药10.80-34.10+0.44+4.25%466084979.270.98%
300961深水海纳14.96-9.85+0.58+4.03%545058026.513.57%
001316润贝航科49.0241.95+1.75+3.70%71013429.030.64%
002352顺丰控股38.0917.67+1.33+3.62%6751525512.720.14%
300147ST香雪9.74-6.42+0.32+3.40%227892193.720.35%
300932三友联众13.3657.22+0.42+3.25%278763702.561.22%
301602超研股份20.5061.75+0.63+3.17%80751653.10.39%
002792通宇通讯44.021520.21+1.35+3.16%8834938375.532.62%
300464星徽股份7.88-8.72+0.24+3.14%285112239.330.80%
688393安必平24.54-120.18+0.70+2.94%3081.62764.89560.33%
603335迪生力6.18-23.17+0.17+2.83%13904849.910.32%
301323新莱福57.4542.47+1.57+2.81%25881472.290.38%
688210统联精密43.90250.78+1.13+2.64%6052.6392608.3510.37%
300633开立医疗25.87167.27+0.66+2.62%58771513.520.22%
002055ST得润5.82-3.43+0.14+2.46%333371916.50.56%
301067显盈科技31.982334.68+0.76+2.43%1853587.560.29%
002301齐心集团7.06114.03+0.16+2.32%145841020.010.20%
000069华侨城Ａ2.22-1.67+0.05+2.30%1070462370.460.16%
300246宝莱特15.65-62.61+0.33+2.15%474337547.562.24%
300053航宇微17.31-39.50+0.36+2.12%456157856.1290.70%
002789*ST建艺12.56-1.71+0.26+2.11%3393420.380.22%
000004*ST国华4.91-5.29+0.10+2.08%12247599.660.97%
002875安奈儿19.68-42.07+0.40+2.07%62221219.490.34%
600382广东明珠9.1332.40+0.18+2.01%403903746.080.53%
001339智微智能63.3892.07+1.24+2.00%78704950.790.66%
002314南山控股2.57-6.36+0.05+1.98%439131122.580.33%
603288海天味业41.1434.20+0.80+1.98%5733023575.250.10%
001313粤海饲料7.75660.40+0.15+1.97%308872390.520.44%
603193润本股份21.8128.90+0.42+1.96%3932853.990.38%
002959小熊电器47.0720.75+0.88+1.91%27051265.270.18%
603630拉芳家化16.18-5126.93+0.30+1.89%3117500.940.14%
603233大参林17.9117.93+0.33+1.88%4185747.150.04%
300977深圳瑞捷19.15-194.44+0.35+1.86%3552679.030.37%
002544普天科技26.031687.40+0.47+1.84%155654018.570.23%
002855捷荣技术12.31-7.50+0.22+1.82%5455663.170.22%
300404博济医药9.99520.00+0.17+1.73%9795972.450.34%
300460ST惠伦9.03-9.50+0.15+1.69%4760428.790.17%
300824北鼎股份10.2929.58+0.17+1.68%4934504.420.16%
300136信维通信65.40102.92+1.08+1.68%10129965618.461.23%
300771智莱科技13.9344.72+0.23+1.68%4924681.630.27%
688227品高股份63.95-143.94+1.05+1.67%2051.711300.6610.18%
002938鹏鼎控股51.4929.44+0.84+1.66%2595013166.260.11%
600162香江控股1.84-102.52+0.03+1.66%47097860.020.14%
600325华发股份3.68-35.94+0.06+1.66%639022341.460.23%
920123芭薇股份12.3530.10+0.20+1.65%842103.44030.13%
002303美盈森3.7117.59+0.06+1.64%357291316.290.37%
300616尚品宅配12.39-15.40+0.20+1.64%4269525.790.28%
301369联动科技141.02508.41+2.26+1.63%10621477.10.29%
002967广电计量20.6230.95+0.33+1.63%67511384.070.12%
301528多浦乐62.0163.71+0.98+1.61%571351.050.18%
301632广东建科20.9562.94+0.33+1.60%2206459.50.30%
920957汉维科技10.86234.26+0.17+1.59%19120.70050.04%
301039中集车辆8.9718.61+0.14+1.59%7207642.390.05%
002911佛燃能源14.8918.77+0.23+1.57%86311273.30.07%
002047*ST宝鹰5.22-23.10+0.08+1.56%1010565383.210.67%
002763汇洁股份7.8441.08+0.12+1.55%7228564.60.24%
603848好太太15.7131.41+0.24+1.55%1445225.730.04%
301091深城交21.20124.77+0.32+1.53%2711573.070.05%
000099中信海直17.4143.76+0.26+1.52%78061351.070.10%
300381溢多利6.75510.15+0.10+1.50%6380429.530.13%
002816*ST和科22.75-145.90+0.33+1.47%2442552.280.24%
300458全志科技35.18110.78+0.51+1.47%153955401.550.23%
002425凯撒文化3.45-6.12+0.05+1.47%5975205.170.06%
300242佳云科技4.88-32.87+0.07+1.46%18028877.220.28%
300917特发服务32.6942.30+0.46+1.43%44941473.480.27%
002511中顺洁柔8.5343.24+0.12+1.43%170301439.190.13%
002319乐通股份11.38-1262.64+0.16+1.43%5660639.810.28%
300030阳普医疗7.91-47.63+0.11+1.41%8653685.60.32%
688332中科蓝讯117.9946.72+1.64+1.41%909.351066.6160.08%
600684珠江股份5.04159.58+0.07+1.41%201341010.270.24%
603043广州酒家15.9218.56+0.22+1.40%5115811.870.09%
001285瑞立科密50.0427.20+0.69+1.40%20351014.720.49%
600892*ST大晟3.64-17.40+0.05+1.39%2777100.190.05%
301189奥尼电子47.54-38.98+0.65+1.39%31051453.610.28%
002227奥特迅9.51-29.84+0.13+1.39%4331408.840.18%
688036传音控股54.9524.51+0.75+1.38%11376.066202.1820.10%
300377赢时胜18.40-30.44+0.25+1.38%157952895.430.23%
688788科思科技55.99-33.21+0.76+1.38%2016.571121.5970.13%
300227光韵达11.08-54.95+0.15+1.37%189262091.340.44%
300151昌红科技15.56120.06+0.21+1.37%125111947.10.34%
688638誉辰智能40.21-13.70+0.54+1.36%708.86283.44980.27%
300876蒙泰高新26.13-32.97+0.35+1.36%2274590.620.28%
001322箭牌家居7.55108.46+0.10+1.34%5242394.150.07%
688620安凯微10.68-35.90+0.14+1.33%2870.58305.27990.12%
002181粤传媒12.2176.92+0.16+1.33%9074110975.80.80%
300281金明精机6.871657.47+0.09+1.33%6634454.970.17%
002906华阳集团27.6618.58+0.36+1.32%108762995.370.21%
300940南极光22.3437.59+0.29+1.32%2932651.510.19%
002285世联行3.09-28.20+0.04+1.31%768342377.130.39%
300124汇川技术68.2635.63+0.88+1.31%2254615405.790.09%
300376易事特6.21186.67+0.08+1.31%214181324.050.09%
002656*ST摩登3.11-26.50+0.04+1.30%9111282.220.13%
688318财富趋势107.4387.36+1.38+1.30%1742.221864.0080.07%
002774快意电梯10.9337.10+0.14+1.30%3656398.530.13%
000011深物业A8.62151.61+0.11+1.29%5973512.340.11%
003012东鹏控股6.3619.95+0.08+1.27%5957376.640.05%
300521爱司凯26.31-296.76+0.33+1.27%1169306.010.08%
002465海格通信15.18-47.91+0.19+1.27%608589207.110.25%
000002万科Ａ4.06-0.81+0.05+1.25%1488606021.150.15%
688177百奥泰22.02-24.72+0.27+1.24%3293.75726.97340.08%
000016深康佳Ａ3.29-2.97+0.04+1.23%20195662.920.13%
002717ST岭南1.65-3.26+0.02+1.23%718691180.630.44%
002105信隆健康6.61-48.50+0.08+1.23%4965327.530.14%
000651格力电器38.116.74+0.46+1.22%3006211404.810.05%
300359全通教育5.05-26.84+0.06+1.20%9655486.20.15%
002492恒基达鑫7.6049.47+0.09+1.20%5025380.310.13%
301332德尔玛9.3033.76+0.11+1.20%3835355.420.14%
000089深圳机场6.7823.80+0.08+1.19%5575376.690.03%
000717中南股份2.56-14.76+0.03+1.19%24313619.10.10%
002482广田集团1.72-54.71+0.02+1.18%724831244.120.19%
601228广州港3.4429.20+0.04+1.18%25151860.620.03%
002611东方精工18.1630.48+0.21+1.17%11383020889.841.14%
002989中天精装26.46-13.98+0.30+1.15%802211.230.04%
000523红棉股份3.5412.65+0.04+1.14%356101262.670.27%
600518康美药业1.781479.26+0.02+1.14%1707813019.470.12%
300833浩洋股份32.9523.47+0.37+1.14%825270.820.10%
688279峰岹科技154.1581.05+1.73+1.14%666.591029.0380.07%
002850科达利179.3328.03+2.01+1.13%4179075481.642.10%
300176鸿特科技7.17106.64+0.08+1.13%11328810.360.29%
603228景旺电子55.8244.66+0.62+1.12%2251812508.140.23%
002862实丰文化16.27-50.82+0.18+1.12%1728280.320.14%
002668TCL智家9.048.72+0.10+1.12%6999629.90.06%
000058深赛格8.15144.60+0.09+1.12%6599535.640.07%
002495佳隆股份2.72127.63+0.03+1.12%33929922.450.48%
300889爱克股份25.40-72.43+0.28+1.11%54471384.460.37%
301177迪阿股份28.2483.50+0.31+1.11%1208340.240.03%
300154瑞凌股份8.2135.47+0.09+1.11%3338273.350.11%
000090天健集团3.6521.84+0.04+1.11%25666934.280.14%
300978东箭科技10.9631.81+0.12+1.11%4260465.810.22%
002551尚荣医疗3.67-112.54+0.04+1.10%10832396.890.18%
600383金地集团2.78-1.75+0.03+1.09%701381946.430.16%
002210飞马国际2.78797.74+0.03+1.09%36157997.180.14%
002191劲嘉股份3.72-255.52+0.04+1.09%12364459.250.09%
300529健帆生物18.0029.84+0.19+1.07%3151566.320.06%
002918蒙娜丽莎11.3871.63+0.12+1.07%7846892.630.37%
002813路畅科技24.73-31.66+0.26+1.06%859211.590.07%
002461珠江啤酒9.5223.31+0.10+1.06%192131830.360.09%
603797联泰环保4.7621.67+0.05+1.06%7075335.510.12%
603535嘉诚国际8.5923.42+0.09+1.06%3755320.750.07%
000026飞亚达14.3266.54+0.15+1.06%1453207.610.04%
300942易瑞生物8.61111.63+0.09+1.06%3168272.070.08%
301111粤万年青19.29-170.83+0.20+1.05%3412657.520.21%
601318中国平安56.927.65+0.59+1.05%5333730233.710.05%
600999招商证券15.4410.87+0.16+1.05%221183405.110.03%
300629新劲刚23.17310.27+0.24+1.05%87542021.890.40%
688617惠泰医疗249.5642.89+2.58+1.04%966.13992419.3380.07%
000987越秀资本8.7112.19+0.09+1.04%14043112258.570.28%
300997欢乐家20.45202.52+0.21+1.04%176573628.410.44%
300155安居宝4.89-43.10+0.05+1.03%10588515.820.32%
688383新益昌74.34-356.51+0.76+1.03%2437.851822.0080.24%
000921海信家电21.598.88+0.22+1.03%125902695.480.14%
600048保利发展5.9068.86+0.06+1.03%774774561.710.06%
002572索菲亚12.8610.95+0.13+1.02%7034903.630.11%
301112信邦智能32.69-51482.27+0.33+1.02%534174.040.05%
002949华阳国际13.9032.43+0.14+1.02%1994276.410.13%
300322硕贝德23.89169.91+0.24+1.01%85442028.860.19%
000031大悦城2.99-4.38+0.03+1.01%17702528.460.04%
300484蓝海华腾16.9965.08+0.17+1.01%2744465.360.16%
002327富安娜7.0014.35+0.07+1.01%6413448.010.13%
300057万顺新材7.01-25.88+0.07+1.01%26554518477.133.66%
002084海鸥住工4.01-14.27+0.04+1.01%20333815.220.32%
300047天源迪科12.05259.89+0.12+1.01%132131593.220.24%
002919名臣健康20.17-715.95+0.20+1.00%2735550.020.10%
301131聚赛龙42.6646.80+0.42+0.99%993423.280.25%
300622博士眼镜23.5149.61+0.23+0.99%2588606.810.17%
688183生益电子85.4456.40+0.83+0.98%12370.4210501.850.15%
300533冰川网络27.909.07+0.27+0.98%3316922.730.20%
300621维业股份8.39-116.55+0.08+0.96%5552464.190.27%
601333广深铁路3.1617.12+0.03+0.96%784712468.170.14%
300235方直科技12.66560.81+0.12+0.96%4242535.590.21%
000028国药一致26.4327.54+0.25+0.95%61241612.830.13%
300625三雄极光11.63-136.69+0.11+0.95%1233142.830.08%
002238天威视讯7.47-102.11+0.07+0.95%4241315.360.05%
002822ST中装3.21-4.18+0.03+0.94%8178261.190.08%
002678珠江钢琴5.37-23.09+0.05+0.94%14889800.10.11%
000573粤宏远Ａ4.3142.16+0.04+0.94%10475450.90.17%
002775文科股份4.31-24.68+0.04+0.94%9534409.670.17%
001202炬申股份17.2439.28+0.16+0.94%1251214.810.11%
300044ST赛为7.60-10.68+0.07+0.93%193431467.10.27%
002683广东宏大40.2231.93+0.37+0.93%42791714.360.06%
300514友讯达13.0922.95+0.12+0.93%2568334.820.16%
920075柏星龙20.8250.27+0.19+0.92%14930.89910.04%
002666德联集团5.5261.78+0.05+0.91%7200396.890.14%
688721龙图光罩39.8794.90+0.36+0.91%894.69356.56170.17%
002292奥飞娱乐7.77-37.55+0.07+0.91%150381163.980.15%
000006深振业Ａ8.92-11.45+0.08+0.90%190611700.240.14%
002402和而泰30.1145.50+0.27+0.90%187585636.720.23%
003003天元股份13.3937.53+0.12+0.90%3432458.840.29%
002169智光电气14.57-48.20+0.13+0.90%215913136.510.28%
001378德冠新材23.5539.16+0.21+0.90%1629382.780.25%
603725天安新材8.9823.15+0.08+0.90%3788341.040.13%
002835同为股份15.8420.36+0.14+0.89%1197189.020.09%
002198嘉应制药7.97102.32+0.07+0.89%10403824.460.20%
300679电连技术34.2527.12+0.30+0.88%30751051.090.09%
600673东阳光30.8395.85+0.27+0.88%283978704.640.09%
300112万讯自控8.02-24.15+0.07+0.88%5571445.80.23%
001323慕思股份24.0614.70+0.21+0.88%885212.340.03%
300333兆日科技9.19-60.12+0.08+0.88%4421406.240.13%
002884凌霄泵业18.6214.36+0.16+0.87%2828526.230.10%
300968格林精密11.67191.62+0.10+0.86%3277380.530.08%
301363美好医疗25.6946.52+0.22+0.86%3120799.860.08%
301558三态股份8.202013.70+0.07+0.86%6504532.820.30%
600185珠免集团5.87-7.43+0.05+0.86%200201170.960.11%
688686奥普特90.4560.30+0.77+0.86%843.3899756.99240.07%
002762*ST金比7.05-147.98+0.06+0.86%1869131.220.09%
002724海洋王7.06-37.78+0.06+0.86%6442452.880.11%
301002崧盛股份36.53-192.54+0.31+0.86%29771079.870.35%
002663普邦股份2.36-8.35+0.02+0.85%35445828.070.27%
601900南方传媒13.0610.18+0.11+0.85%4123537.140.05%
000637茂化实华4.76-39.53+0.04+0.85%13994663.710.38%
301033迈普医学62.1040.86+0.52+0.84%815506.530.14%
300506ST名家汇4.78-32.42+0.04+0.84%5520263.80.08%
601238广汽集团7.20-8.36+0.06+0.84%216861554.420.03%
301318维海德26.5429.42+0.22+0.84%684181.30.08%
002163海南发展13.29-21.96+0.11+0.83%228143019.560.28%
300424航新科技16.96-43.01+0.14+0.83%4531764.980.18%
920124南特科技15.7521.41+0.13+0.83%14222.35650.02%
301391卡莱特67.24303.81+0.55+0.82%558373.390.06%
300085银之杰39.20-220.69+0.32+0.82%234969168.090.36%
002101广东鸿图11.0320.46+0.09+0.82%3324365.740.05%
002999天禾股份7.3654.47+0.06+0.82%12224900.610.36%
000001平安银行11.085.04+0.09+0.82%784208655.880.04%
301282金禄电子33.3459.49+0.27+0.82%123594117.61.05%
000055方大集团3.71362.42+0.03+0.82%8280306.40.12%
002660茂硕电源8.71-109.13+0.07+0.81%2933254.690.09%
300572安车检测27.47-30.28+0.22+0.81%44981234.570.24%
688114华大智造50.05-81.11+0.40+0.81%2041.461021.3750.05%
300778新城市12.64-49.12+0.10+0.80%1939245.070.10%
002786银宝山新7.61-24.36+0.06+0.79%4063308.040.08%
000513丽珠集团34.2815.04+0.27+0.79%42471456.330.07%
300770新媒股份39.3812.09+0.31+0.79%2002786.030.09%
300675建科院15.32-24.39+0.12+0.79%3272499.10.22%
000676智度股份7.6854.75+0.06+0.79%11811905.10.09%
002141贤丰控股3.84-54.85+0.03+0.79%16732641.360.16%
300556丝路视觉17.95-8.09+0.14+0.79%2897518.30.27%
002289*ST宇顺27.13-548.35+0.21+0.78%2859767.870.10%
688026洁特生物16.8449.03+0.13+0.78%1555.02262.40450.11%
603390通达电气11.6764.33+0.09+0.78%2546295.780.07%
300639凯普生物6.49-8.06+0.05+0.78%10110654.940.16%
301381赛维时代19.5334.49+0.15+0.77%1454283.210.07%
000042中洲控股9.14-4.21+0.07+0.77%5499502.450.08%
002421达实智能2.67-12.96+0.02+0.75%29400783.540.15%
300973立高食品33.5318.16+0.25+0.75%1907639.940.16%
000025特力Ａ16.1345.70+0.12+0.75%2985479.080.08%
600030中信证券24.2811.96+0.18+0.75%7681418575.630.07%
920374云里物里19.09174.88+0.14+0.74%8015.27830.02%
688609九联科技8.20-26.19+0.06+0.74%3828.86312.79950.08%
301138华研精机35.6736.26+0.26+0.73%637226.430.09%
300177中海达8.30-189.15+0.06+0.73%4339359.310.07%
300498温氏股份16.9514.00+0.12+0.71%255614333.330.04%
000541佛山照明5.6825.94+0.04+0.71%2960167.430.02%
000555神州信息15.74-29.94+0.11+0.70%217323423.880.22%
002419天虹股份5.7981.35+0.04+0.70%13580783.220.12%
300676华大基因40.57-21.22+0.28+0.69%31141263.690.07%
300591万里马7.25-16.66+0.05+0.69%9215666.880.26%
003037三和管桩7.2551.16+0.05+0.69%2555184.770.04%
688522纳睿雷达31.9578.22+0.22+0.69%1334.05425.79970.11%
300403汉宇集团11.6431.27+0.08+0.69%3615420.230.08%
601139深圳燃气7.3214.97+0.05+0.69%412382998.420.14%
301313凡拓数创29.40-19.41+0.20+0.68%1104324.090.14%
000529广弘控股5.8933.12+0.04+0.68%3749220.360.07%
300238冠昊生物14.86161.84+0.10+0.68%68471023.610.26%
301631壹连科技86.2129.12+0.58+0.68%395340.470.13%
920491奥迪威22.5133.79+0.15+0.67%767172.81040.07%
920821则成电子19.55135.41+0.13+0.67%34266.91070.05%
300476胜宏科技259.0052.41+1.72+0.67%1556639961.860.18%
600004白云机场9.0417.21+0.06+0.67%8319750.680.04%
301059金三江13.5645.45+0.09+0.67%1945263.60.09%
002811郑中设计13.6630.95+0.09+0.66%2324316.420.08%
003021兆威机电98.03106.09+0.64+0.66%20502014.030.10%
688132邦彦技术16.95-24.10+0.11+0.65%2566.93435.68850.17%
301468博盈特焊48.07139.61+0.31+0.65%33311595.920.44%
000576甘化科工9.4052.58+0.06+0.64%6445604.190.15%
300793佳禾智能14.15-2743.20+0.09+0.64%2259318.760.06%
603983丸美生物26.8431.04+0.17+0.64%893239.480.02%
002233塔牌集团9.4817.56+0.06+0.64%7039666.590.06%
300146汤臣倍健11.1324.07+0.07+0.63%113581265.60.10%
001314亿道信息39.83283.20+0.25+0.63%1265501.20.10%
300417南华仪器12.83-440.20+0.08+0.63%2357301.130.27%
688327云从科技-UW12.86-26.89+0.08+0.63%9693.051240.8410.12%
000078海王生物3.22-6.98+0.02+0.62%498231595.230.19%
300503昊志机电49.93124.47+0.31+0.62%113945668.80.47%
000524岭南控股11.29108.00+0.07+0.62%148521672.720.22%
002979雷赛智能35.5351.59+0.22+0.62%1089386.240.05%
003040楚天龙16.301280.15+0.10+0.62%2964482.140.06%
300949奥雅股份39.28-11.38+0.24+0.61%684267.40.20%
603882金域医学26.21-21.89+0.16+0.61%2861748.150.06%
002187广百股份6.58-47.96+0.04+0.61%234481544.070.33%
300094国联水产3.29-2.54+0.02+0.61%28581938.720.26%
300538同益股份14.84-28.58+0.09+0.61%1848273.680.15%
002986宇新股份14.89-290.25+0.09+0.61%5952892.040.20%
002676顺威股份6.6367.99+0.04+0.61%3173209.970.04%
002856美芝股份11.62-6.53+0.07+0.61%3411397.220.28%
600323瀚蓝环境30.1113.03+0.18+0.60%2683803.960.03%
002909集泰股份6.714861.96+0.04+0.60%4741318.020.12%
000532华金资本13.5020.79+0.08+0.60%4355587.390.13%
002965祥鑫科技28.8030.71+0.17+0.59%1697487.850.09%
001201东瑞股份13.62154.03+0.08+0.59%4585624.350.23%
002867周大生12.0412.60+0.07+0.58%4821579.740.04%
002345潮宏基10.3618.52+0.06+0.58%143711493.680.17%
000068华控赛格3.46-33.33+0.02+0.58%10965379.440.11%
300311ST任子行5.24-126.59+0.03+0.58%7432388.080.14%
688418震有科技42.00-222.46+0.24+0.57%4443.91857.3740.23%
000017深中华A7.04120.21+0.04+0.57%5101357.310.12%
603833欧派家居54.6213.86+0.31+0.57%1195656.840.02%
300601康泰生物14.13-157.37+0.08+0.57%78581113.70.09%
001319铭科精技24.7425.94+0.14+0.57%1302321.480.16%
300130新国都23.0827.93+0.13+0.57%3658842.740.08%
002939长城证券9.0015.05+0.05+0.56%10471941.770.03%
002356赫美集团3.61118.48+0.02+0.56%218987870.17%
002905金逸影视10.83111.39+0.06+0.56%5668612.180.16%
300197节能铁汉1.81-1.89+0.01+0.56%40077725.350.14%
002841视源股份32.8922.59+0.18+0.55%3008987.110.06%
000531穗恒运Ａ7.3118.04+0.04+0.55%502893594.280.55%
001386马可波罗20.2219.30+0.11+0.55%1688340.870.17%
300350华鹏飞5.52-9296.40+0.03+0.55%8498468.230.18%
300888稳健医疗33.6022.38+0.18+0.54%2528850.290.04%
000061农产品7.5244.86+0.04+0.53%233241751.020.13%
600728佳都科技5.6745.27+0.03+0.53%13649771.680.06%
002889东方嘉盛13.3232.78+0.07+0.53%1410187.470.06%
301029怡合达22.9429.48+0.12+0.53%4172955.140.09%
002161远望谷7.6952.09+0.04+0.52%9044693.640.13%
600332白云山23.1612.62+0.12+0.52%93592167.820.07%
002594比亚迪106.6029.80+0.55+0.52%6318667397.890.18%
002830名雕股份21.5771.04+0.11+0.51%1310282.070.20%
301578辰奕智能33.4975.98+0.17+0.51%745249.60.32%
603322超讯通信31.64-182.54+0.16+0.51%34941101.190.22%
300925法本信息17.8172.01+0.09+0.51%2951525.340.08%
001914招商积余9.9716.05+0.05+0.50%3956394.470.04%
002030达安基因6.03-15.01+0.03+0.50%8342502.190.06%
000056皇庭国际2.01-0.84+0.01+0.50%702931402.990.78%
300989蕾奥规划14.39-423.62+0.07+0.49%2669383.50.18%
300410正业科技8.23-35.01+0.04+0.49%6638544.720.18%
000712锦龙股份10.4358.81+0.05+0.48%5117532.710.06%
688128中国电研25.2619.18+0.12+0.48%1191.29300.09580.03%
002972科安达12.7135.76+0.06+0.47%118701511.190.88%
300193佳士科技8.6017.39+0.04+0.47%4045346.750.10%
002609捷顺科技8.6292.48+0.04+0.47%3407293.070.07%
301043绿岛风54.2442.87+0.25+0.46%582315.040.10%
001308康冠科技19.6617.78+0.09+0.46%618121.050.01%
002917金奥博13.1130.53+0.06+0.46%2119276.60.08%
688573信宇人19.79-13.41+0.09+0.46%870.98172.41140.16%
002399海普瑞11.3039.46+0.05+0.44%3628410.460.03%
002736国信证券11.359.32+0.05+0.44%128061450.310.01%
920807奔朗新材11.4173.31+0.05+0.44%2345265.97190.19%
000776广发证券18.2610.35+0.08+0.44%262914806.460.04%
688325赛微微电127.84114.30+0.56+0.44%1071.551362.4460.13%
002908德生科技9.14248.92+0.04+0.44%3396309.550.11%
688208道通科技32.0122.92+0.14+0.44%3441.371099.1230.05%
301588美新科技22.8759.81+0.10+0.44%1954445.350.27%
300635中达安13.75-38.04+0.06+0.44%4992682.790.41%
300607拓斯达25.26-58.79+0.11+0.44%57721455.240.17%
000088盐田港4.6216.96+0.02+0.43%19445894.050.06%
301510固高科技30.45185.59+0.13+0.43%1994605.90.07%
300822贝仕达克14.11361.08+0.06+0.43%828116.590.03%
002981朝阳科技23.7044.17+0.10+0.42%599141.430.05%
920275驱动力7.13131.76+0.03+0.42%23116.36260.02%
300546雄帝科技21.39108.51+0.09+0.42%1246266.310.09%
000037深南电A11.89150.58+0.05+0.42%8972310369.222.65%
600872中炬高新19.2221.48+0.08+0.42%113192179.690.15%
000029深深房Ａ19.52197.56+0.08+0.41%2414471.550.03%
603348文灿股份19.60304.41+0.08+0.41%903176.40.03%
002420毅昌科技7.3949.71+0.03+0.41%4620340.550.12%
688683莱尔科技32.06121.63+0.13+0.41%603.55193.64720.04%
002797第一创业7.4430.26+0.03+0.40%1039877713.980.25%
002212天融信7.46522.83+0.03+0.40%174221296.190.15%
002766索菱股份5.04-79.08+0.02+0.40%8546427.980.10%
300979华利集团43.7714.88+0.17+0.39%599262.030.01%
920110雷特科技33.7528.01+0.13+0.39%5317.87570.03%
002416爱施德13.1841.49+0.05+0.38%404495384.950.33%
600036招商银行39.636.66+0.15+0.38%4664318457.140.02%
300562乐心医疗13.2737.91+0.05+0.38%4061537.270.25%
002681奋达科技5.32-220.55+0.02+0.38%11207594.90.07%
301395仁信新材15.9874.18+0.06+0.38%2752441.740.22%
002888惠威科技18.73163.93+0.07+0.38%911170.280.12%
300687赛意信息18.82106.26+0.07+0.37%2571482.840.08%
000050深天马Ａ8.10118.94+0.03+0.37%138121113.590.06%
002295精艺股份10.84223.12+0.04+0.37%2886313.260.12%
001326联域股份52.41143.11+0.19+0.36%761399.130.32%
002548金新农5.53-49.82+0.02+0.36%10247568.380.13%
688173希荻微13.88-33.41+0.05+0.36%3026.82418.84710.07%
002183怡亚通5.56180.98+0.02+0.36%1117176182.160.43%
002351漫步者11.2023.10+0.04+0.36%7809873.110.15%
600380健康元11.2215.02+0.04+0.36%95081068.960.05%
000999华润三九28.4013.82+0.10+0.35%103862947.640.06%
002809红墙股份11.43976.95+0.04+0.35%6400727.850.46%
600029南方航空5.75-76.95+0.02+0.35%844314854.280.06%
001979招商蛇口8.6376.00+0.03+0.35%708936122.270.08%
601330绿色动力8.7520.27+0.03+0.34%684865947.140.69%
002045国光电器11.68234.90+0.04+0.34%3044354.690.05%
002313日海智能8.94-30.68+0.03+0.34%2741243.820.07%
300656民德电子21.08-31.39+0.07+0.33%1273267.820.10%
600548深高速9.1720.25+0.03+0.33%6316576.350.04%
300482万孚生物18.5433.45+0.06+0.32%2176403.450.05%
300647超频三6.18-7.66+0.02+0.32%3590221.760.08%
603051鹿山新材21.68-1439.91+0.07+0.32%2303498.570.14%
300711广哈通信24.8172.62+0.08+0.32%2585642.010.10%
002218拓日新能6.32-69.16+0.02+0.32%19434512194.441.40%
002881美格智能38.2173.32+0.12+0.32%1836701.420.10%
920925锦好医疗16.4959.27+0.05+0.30%635104.99170.11%
688322奥比中光-UW76.10289.58+0.23+0.30%2640.322010.8860.08%
002291遥望科技6.62-6.14+0.02+0.30%14889984.820.17%
300713英可瑞16.58-31.14+0.05+0.30%3448570.070.40%
301322绿通科技30.2849.39+0.09+0.30%1238374.910.13%
002930宏川智慧14.05-125.89+0.04+0.29%3415479.710.08%
301314科瑞思45.67169.07+0.13+0.29%623284.330.34%
300012华测检测14.1624.15+0.04+0.28%359485118.270.25%
300735光弘科技21.2950.14+0.06+0.28%2905617.820.04%
300951博硕科技35.7331.25+0.10+0.28%653232.80.04%
920765美之高14.35-823.76+0.04+0.28%54277.46220.10%
301013利和兴21.94-69.18+0.06+0.27%2808615.50.15%
002735王子新材14.70-86.61+0.04+0.27%5676833.840.20%
002823凯中精密14.8220.86+0.04+0.27%2192324.520.10%
000066中国长城14.95-62.24+0.04+0.27%259443866.180.08%
000063中兴通讯32.6727.82+0.08+0.25%267518705.660.07%
300791仙乐健康20.5518.30+0.05+0.24%1645337.840.06%
600685中船防务29.0340.70+0.07+0.24%89852610.940.11%
301595太力科技58.1485.32+0.14+0.24%559324.530.23%
688389普门科技12.4628.69+0.03+0.24%1320.34164.29590.03%
600446金证股份12.85-84.28+0.03+0.23%6284807.120.07%
002806华锋股份12.8938.96+0.03+0.23%5174666.720.30%
002456欧菲光8.66-512.70+0.02+0.23%208921803.330.06%
002625光启技术39.21117.21+0.09+0.23%87683435.610.04%
300891惠云钛业8.72-182.99+0.02+0.23%3751326.690.11%
002973侨银股份13.0827.15+0.03+0.23%48062.730.02%
300348长亮科技13.233349.12+0.03+0.23%6385844.560.09%
003816中国广核4.6123.84+0.01+0.22%2081099561.880.05%
002249大洋电机9.2721.10+0.02+0.22%155611439.790.08%
920080奥美森23.2130.81+0.05+0.22%5212.0820.02%
920039国义招标9.3632.70+0.02+0.21%100093.28120.07%
301330熵基科技33.6741.58+0.07+0.21%1126378.630.06%
301223中荣股份19.3422.57+0.04+0.21%781151.120.07%
002446盛路通信10.01-12.52+0.02+0.20%205052051.840.24%
002583海能达10.11-5.18+0.02+0.20%105771066.510.08%
688115思林杰40.441413.90+0.08+0.20%228.0492.08750.03%
000096广聚能源10.2489.05+0.02+0.20%7880804.930.15%
002577雷柏科技15.43402.21+0.03+0.19%1554239.340.06%
000534万泽股份36.0382.00+0.07+0.19%220047943.890.44%
300098高新兴5.24-71.56+0.01+0.19%18161950.190.12%
001209洪兴股份20.96107.70+0.04+0.19%2169453.720.23%
301618长联科技48.1090.95+0.09+0.19%13966.670.04%
300589江龙船艇16.18-122.63+0.03+0.19%105551708.30.46%
000685中山公用10.9611.68+0.02+0.18%3817417.210.03%
002728特一药业11.2070.39+0.02+0.18%174491956.940.53%
301288*ST清研17.05-177.39+0.03+0.18%9716.540.01%
301608博实结81.3432.70+0.14+0.17%285231.440.07%
301503智迪科技35.4422.75+0.06+0.17%976346.190.49%
300310宜通世纪5.93-101.96+0.01+0.17%264151562.240.38%
300167ST迪威迅6.00173.07+0.01+0.17%4327257.140.12%
002833弘亚数控18.1619.20+0.03+0.17%771139.740.03%
688083中望软件48.90671.86+0.08+0.16%3142.351535.4550.19%
300737科顺股份6.17-110.38+0.01+0.16%6639409.140.07%
002031巨轮智能6.32-45.74+0.01+0.16%209511320.960.11%
002912中新赛克26.3664.85+0.04+0.15%1883495.770.12%
003028振邦智能27.1927.10+0.04+0.15%914247.990.13%
920926鸿智科技13.8035.41+0.02+0.15%19026.18350.02%
301110青木科技56.4653.35+0.08+0.14%1159653.270.18%
002369卓翼科技7.12-16.15+0.01+0.14%2723193.60.05%
688671碧兴物联21.93-25.50+0.03+0.14%990.7599217.38470.21%
003039顺控发展15.0434.09+0.02+0.13%1833275.350.03%
300083创世纪7.6233.07+0.01+0.13%12484950.830.08%
920729永顺生物7.8051.42+0.01+0.13%17413.57380.02%
002137实益达8.16-234.79+0.01+0.12%54544440.14%
688669聚石化学26.19-14.38+0.03+0.11%912.87238.22030.08%
603336宏辉果蔬8.75550.99+0.01+0.11%2856250.470.05%
300781因赛集团35.29-107.43+0.04+0.11%2175770.360.18%
002243力合科创8.8660.65+0.01+0.11%7653675.810.06%
002017东信和平19.2260.85+0.02+0.10%4118791.460.07%
688171纬德信息49.06336.19+0.05+0.10%928.68459.50060.11%
300916朗特智能30.0031.80+0.03+0.10%845253.180.09%
920768拾比佰10.6424.09+0.01+0.09%32534.6560.04%
300844山水比德34.45-108.52+0.03+0.09%694239.380.08%
002152广电运通11.5233.23+0.01+0.09%122861415.30.05%
300790宇瞳光学23.2536.52+0.02+0.09%2948686.320.09%
300252金信诺13.20589.31+0.01+0.08%93511229.340.17%
002715登云股份15.66-245.47+0.01+0.06%3707581.360.27%
688499利元亨49.83-17.64+0.03+0.06%3050.921519.4070.18%
001221悍高集团67.0440.35+0.04+0.06%659444.240.18%
688559海目星50.84-10.13+0.03+0.06%3875.861969.0090.16%
301038深水规院20.8864.20+0.01+0.05%3682767.790.17%
688628优利德42.0230.81+0.02+0.05%306.78129.1750.03%
920876慧为智能22.96-1125.78+0.01+0.04%476109.3670.12%
688518联赢激光24.2047.96+0.01+0.04%4715.061144.1030.14%
688090瑞松科技49.89512.53+0.02+0.04%577.45288.49020.05%
002882金龙羽27.96113.13+0.01+0.04%1989554.140.08%
001268联合精密29.4139.29+0.01+0.03%677199.10.11%
301538骏鼎达77.0330.55+0.01+0.01%772596.530.25%
000012南玻Ａ4.54-37.400.000.00%8939405.060.05%
000020深华发Ａ16.20104.820.000.00%95761550.590.53%
000636风华高科19.3674.580.000.00%197143801.940.17%
600428中远海特9.1614.120.000.00%381603481.830.16%
600433冠豪高新3.72-21.440.000.00%551752062.340.32%
002052同洲电子10.8625.880.000.00%7201778.130.10%
002054德美化工8.7247.050.000.00%132261154.180.34%
002139拓邦股份12.1828.140.000.00%8053979.390.08%
002215诺普信10.4715.640.000.00%7275765.510.09%
300173ST福能4.4357.580.000.00%10746473.660.15%
002584西陇科学7.97-72.600.000.00%4879388.770.10%
002672东江环保4.92-4.420.000.00%6206305.410.07%
002836新宏泽14.1257.080.000.00%68196.070.03%
300543朗科智能9.7082.680.000.00%4371423.070.17%
002845同兴达13.51-79.990.000.00%3554479.320.16%
002769普路通10.97-1003.760.000.00%5031551.830.13%
002791坚朗五金20.1696.820.000.00%2916587.340.13%
002880卫光生物27.2927.070.000.00%659179.980.03%
300921南凌科技25.45134.370.000.00%51291301.780.45%
688589力合微21.70153.330.000.00%543.48117.52330.04%
300976达瑞电子53.6024.730.000.00%1459787.660.17%
688575亚辉龙14.7258.690.000.00%1582.45233.27860.03%
920892广咨国际14.1023.560.000.00%537.51240.00%
301283聚胶股份45.0323.670.000.00%500224.390.08%
001338永顺泰13.3320.110.000.00%6718896.930.13%
301365矩阵股份28.4488.520.000.00%69421989.520.68%
301512智信精密45.5065.31-0.01-0.02%759346.680.31%
002992宝明科技49.56-1131.77-0.02-0.04%612302.960.04%
300199翰宇药业19.18-250.98-0.01-0.05%327246265.370.44%
301413安培龙117.25123.57-0.07-0.06%14931746.080.25%
600143金发科技16.7336.55-0.01-0.06%317325318.560.12%
002923润都股份15.83-101.98-0.01-0.06%5538879.350.21%
002209达意隆15.6923.82-0.01-0.06%6088957.360.39%
300691联合光电15.59-194.47-0.01-0.06%2270353.930.10%
300004南风股份13.2296.18-0.01-0.08%104781392.770.22%
002311海大集团50.6116.76-0.04-0.08%24341238.980.01%
002130沃尔核材23.6932.70-0.02-0.08%160293795.560.14%
301042安联锐视93.44579.88-0.08-0.09%236219.650.04%
002953日丰股份11.5532.68-0.01-0.09%3867444.970.18%
920523德瑞锂电22.9714.92-0.02-0.09%35681.89140.04%
603160汇顶科技66.7137.08-0.06-0.09%16601107.550.04%
002441众业达10.0726.07-0.01-0.10%5213523.230.13%
300264佳创视讯9.63-97.49-0.01-0.10%176671701.340.48%
002831裕同科技32.9220.54-0.04-0.12%71612370.070.14%
301577美信科技62.2298.18-0.08-0.13%1087676.150.58%
920976视声智能29.3137.21-0.04-0.14%28683.87840.06%
600866星湖科技7.309.47-0.01-0.14%145381063.250.12%
300448浩云科技7.13-71.74-0.01-0.14%13820986.90.22%
300681英搏尔21.1838.41-0.03-0.14%2376503.610.10%
002587奥拓电子6.96-1580.03-0.01-0.14%165631148.710.31%
688216气派科技27.57-26.84-0.04-0.14%1111.95305.26690.10%
300454深信服102.9963.86-0.15-0.15%35343650.020.12%
300995奇德新材33.69144.41-0.05-0.15%1310440.680.22%
000007全新好13.1880.58-0.02-0.15%1757232.860.05%
301325曼恩斯特43.95-91.75-0.07-0.16%896393.480.15%
300438鹏辉能源57.20-145.11-0.10-0.17%3032417212.610.75%
300043星辉娱乐5.63170.16-0.01-0.18%271811528.690.22%
002920德赛西威104.8125.49-0.19-0.18%30683220.090.06%
600525ST长园5.48-5.75-0.01-0.18%4075223.670.03%
300457赢合科技27.1032.49-0.05-0.18%351059508.870.55%
300805电声股份10.38106.11-0.02-0.19%140561454.90.49%
301387光大同创50.82131.64-0.10-0.20%551279.960.13%
301662宏工科技139.2288.54-0.28-0.20%8221145.480.49%
920556雅达股份9.5256.76-0.02-0.21%1056100.16580.09%
688007光峰科技13.77-42.03-0.03-0.22%9269.871268.2620.20%
001872招商港口22.2812.06-0.05-0.22%1421316.690.01%
002955鸿合科技26.58121.51-0.06-0.23%1642437.450.08%
002832比音勒芬17.4615.61-0.04-0.23%2878503.410.07%
000100TCL科技4.3520.03-0.01-0.23%33309514425.220.17%
688699明微电子43.40-191.24-0.10-0.23%783.7340.16570.07%
002600领益智造12.9141.24-0.03-0.23%376644858.960.05%
002638勤上股份4.30-15.99-0.01-0.23%314371358.070.23%
688045必易微42.85247.82-0.10-0.23%868.69370.94940.12%
002180纳思达16.80-34.71-0.04-0.24%3691620.560.03%
300832新产业49.5423.60-0.12-0.24%1684836.610.02%
300756金马游乐40.6878.65-0.10-0.25%1109450.90.08%
300063天龙集团11.5668.68-0.03-0.26%195572260.10.31%
002898*ST赛隆11.54-29.08-0.03-0.26%29333.790.03%
600868梅雁吉祥3.84-58.17-0.01-0.26%1257184761.060.66%
688395正弦电气26.1055.86-0.07-0.27%1117.83291.86470.13%
002317众生药业18.60-80.09-0.05-0.27%223224167.150.29%
003010若羽臣32.0051.20-0.09-0.28%84102682.850.37%
301123奕东电子51.52-426.17-0.15-0.29%1517778.920.09%
002732燕塘乳业17.1035.91-0.05-0.29%1555266.160.10%
000828东莞控股10.0312.66-0.03-0.30%9194923.120.09%
688138清溢光电26.5244.61-0.08-0.30%807.11213.49690.03%
301382蜂助手33.1453.62-0.10-0.30%55191836.640.31%
301041金百泽26.26113.54-0.08-0.30%2862752.670.36%
603608天创时尚9.75-62.69-0.03-0.31%3141307.310.07%
000429粤高速Ａ12.9915.08-0.04-0.31%5035655.610.04%
688712北芯生命-U38.80239.87-0.12-0.31%829.56322.36130.22%
002543万和电气9.2110.03-0.03-0.32%5944547.960.09%
301086鸿富瀚128.20141.83-0.43-0.33%17912293.160.38%
000507珠海港5.6917.35-0.02-0.35%198151124.590.22%
301135瑞德智能27.4870.21-0.10-0.36%1408387.090.18%
300415伊之密23.9916.25-0.09-0.37%1950468.710.04%
688343云天励飞-U76.03-60.53-0.29-0.38%3317.082522.4310.13%
301366一博科技30.86292.28-0.12-0.39%656201.990.06%
002177御银股份7.57574.05-0.03-0.39%272752067.540.40%
300857协创数据213.9563.60-0.85-0.40%43059227.960.13%
001212中旗新材50.12-2944.70-0.20-0.40%1677845.750.10%
002348高乐股份7.50-204.56-0.03-0.40%5604420.50.06%
688775影石创新189.5678.85-0.76-0.40%685.71295.2540.21%
001229魅视科技36.8355.43-0.15-0.41%1129417.270.21%
002846英联股份14.66-960.60-0.06-0.41%5278775.470.21%
300686智动力14.10-26.45-0.06-0.42%1541217.540.09%
688321微芯生物29.391787.74-0.13-0.44%7593.692234.4230.19%
300340科恒股份11.23-14.28-0.05-0.44%2676300.330.10%
301603乔锋智能69.5825.37-0.31-0.44%604420.940.16%
002757南兴股份20.18-20.52-0.09-0.44%50861026.950.18%
688209英集芯20.0849.09-0.09-0.45%3037.79609.91220.07%
688625呈和科技54.4536.41-0.26-0.48%614.53334.61760.03%
301328维峰电子45.9150.94-0.22-0.48%583267.510.05%
000060中金岭南6.2024.51-0.03-0.48%609043790.870.14%
300723一品红32.79-34.48-0.16-0.49%130854314.580.31%
920185贝特瑞30.3533.65-0.15-0.49%33931032.8270.03%
002518科士达45.6755.03-0.23-0.50%41611897.920.07%
688159有方科技39.4041.41-0.20-0.51%824.54324.02630.09%
300409道氏技术25.2346.41-0.13-0.51%142473579.840.21%
002449国星光电7.75300.75-0.04-0.51%11948924.160.19%
300745欣锐科技27.10-40.40-0.14-0.51%3579976.580.25%
601615明阳智能17.11127.55-0.09-0.52%318745466.240.14%
603268*ST松发117.4942.97-0.62-0.52%20152355.110.09%
300586美联新材9.40-176.33-0.05-0.53%3959373.580.07%
603991至正股份100.84-342.44-0.54-0.53%10541061.280.14%
301479弘景光电91.9245.28-0.50-0.54%13761269.650.27%
002723小崧股份9.02-11.69-0.05-0.55%6413578.80.20%
688049炬芯科技44.5038.10-0.25-0.56%2553.371132.0090.15%
301628强达电路99.4057.94-0.56-0.56%762757.80.23%
002988豪美新材30.1541.66-0.17-0.56%2501753.080.10%
301133金钟股份36.7998.58-0.21-0.57%917337.380.08%
300576容大感光34.10107.68-0.20-0.58%2371810.60.10%
301488豪恩汽电129.57124.19-0.76-0.58%399515.910.17%
920267鑫汇科18.47129.39-0.11-0.59%19736.26570.07%
002170芭田股份13.2614.39-0.08-0.60%225512991.10.29%
300468四方精创31.25202.89-0.19-0.60%165365167.420.31%
301263泰恩康26.27479.95-0.16-0.61%2824744.840.09%
300752隆利科技16.2048.96-0.10-0.61%1371222.170.09%
000045深纺织Ａ14.46107.05-0.09-0.62%214353075.360.47%
688772珠海冠宇15.9438.23-0.10-0.62%18909.083017.420.17%
688785恒运昌291.96139.65-1.84-0.63%63.3184.56060.05%
300335迪森股份7.9074.61-0.05-0.63%577954496.711.50%
920001纬达光电15.65-122.64-0.10-0.63%62697.88270.07%
688359三孚新科78.22-311.71-0.50-0.64%637.05498.16840.06%
002853皮阿诺24.64-11.54-0.16-0.65%1735428.860.13%
920627力王股份19.8965.97-0.13-0.65%24949.53710.05%
000009中国宝安8.97328.27-0.06-0.66%9563859.80.04%
002993奥海科技46.2924.44-0.31-0.67%1711792.150.07%
000014沙河股份14.84-23.89-0.10-0.67%153272286.960.63%
603386骏亚科技13.26-36.81-0.09-0.67%1755232.610.05%
920375派诺科技14.6395.59-0.10-0.68%3404500.42940.52%
001298好上好28.89113.09-0.20-0.69%2517726.910.15%
300749顶固集创30.28-40.36-0.21-0.69%101793080.150.65%
688361中科飞测157.862154.05-1.11-0.70%1905.113014.9250.08%
001283豪鹏科技70.4037.25-0.50-0.71%49123443.710.62%
603309维力医疗15.4318.43-0.11-0.71%1738270.340.06%
002815崇达技术13.9055.52-0.10-0.71%121811691.240.16%
300408三环集团53.7139.31-0.39-0.72%81324361.040.04%
002167东方锆业12.3037.10-0.09-0.73%141771749.410.19%
688135利扬芯片25.91-118.27-0.19-0.73%6246.941626.8240.28%
002035华帝股份6.8113.22-0.05-0.73%246341683.660.31%
688228开普云104.80214.19-0.77-0.73%1061.731113.0590.16%
002436兴森科技20.41-985.63-0.15-0.73%225524603.960.15%
002475立讯精密48.4022.31-0.36-0.74%8243139771.770.11%
002197证通电子8.03-12.71-0.06-0.74%8286667.010.16%
301051信濠光电21.34-18.46-0.16-0.74%986210.230.06%
688612威迈斯29.2321.99-0.22-0.75%2239.88655.27340.09%
688759必贝特-U36.94-296.87-0.28-0.75%2361.64879.15440.51%
301449天溯计量76.1341.12-0.58-0.76%721551.220.52%
002647*ST仁东9.1228.67-0.07-0.76%10357947.980.10%
301590优优绿能168.0038.02-1.29-0.76%2674500.31%
002060广东建工3.8913.50-0.03-0.77%544222118.370.35%
301630同宇新材173.0050.87-1.36-0.78%338585.230.34%
603038华立股份15.20116.62-0.12-0.78%2270346.240.08%
002869金溢科技25.19246.87-0.20-0.79%49381239.70.31%
920866绿亨科技7.4836.11-0.06-0.80%1975147.99270.17%
002138顺络电子34.7227.42-0.28-0.80%78162714.530.10%
300221银禧科技9.8342.06-0.08-0.81%7189707.230.16%
688252天德钰20.7836.40-0.17-0.81%2317.25481.14380.06%
300619金银河40.73-119.96-0.34-0.83%43401773.440.30%
600589大位科技10.78366.19-0.09-0.83%661737102.250.45%
000032深桑达Ａ18.91145.88-0.16-0.84%314615971.090.28%
300599雄塑科技9.42-39.66-0.08-0.84%4531428.410.24%
002121科陆电子8.10-86.12-0.07-0.86%238661929.90.17%
300545联得装备30.0538.55-0.26-0.86%2849854.80.24%
300232洲明科技6.9276.52-0.06-0.86%213851479.650.24%
000659珠海中富4.60-40.10-0.04-0.86%450202066.120.35%
301458钧崴电子33.8570.20-0.30-0.88%32011084.410.27%
300115长盈精密31.4866.41-0.28-0.88%240757598.110.18%
601138工业富联48.8327.48-0.44-0.89%5631527464.770.03%
300561*ST汇科14.35-301.89-0.13-0.90%79741152.050.33%
301362民爆光电101.5054.86-0.92-0.90%26322695.380.89%
600183生益科技54.6047.21-0.50-0.91%2665914481.590.11%
301305朗坤科技23.7821.14-0.22-0.92%2949703.660.24%
300162雷曼光电8.58-90.71-0.08-0.92%192201652.730.56%
002705新宝股份15.0110.99-0.14-0.92%235113530.160.29%
920871派特尔13.7965.67-0.13-0.93%63787.6190.14%
300739明阳电路24.80178.57-0.24-0.96%84102090.370.25%
603861白云电器16.4340.26-0.16-0.96%81831341.360.15%
603920世运电路50.3044.36-0.50-0.98%116395883.680.16%
000823超声电子12.9531.26-0.13-0.99%99911294.340.19%
300634彩讯股份23.6946.21-0.24-1.00%181234321.230.42%
300606金太阳35.04-306.41-0.36-1.02%143574968.231.22%
688512慧智微-U11.64-20.70-0.12-1.02%6496.83758.8060.20%
688323瑞华泰21.11-53.28-0.22-1.03%5438.241158.1750.30%
002400省广集团8.61141.87-0.09-1.03%480944152.370.28%
300724捷佳伟创110.8811.26-1.17-1.04%2484627394.860.86%
688595芯海科技30.21-36.02-0.32-1.05%1610.54487.52470.11%
300638广和通25.4368.84-0.27-1.05%141133584.020.27%
688726拉普拉斯56.4837.40-0.60-1.05%8975.555076.8660.41%
300269联建光电7.51131.06-0.08-1.05%185491389.690.35%
601033永兴股份15.0215.71-0.16-1.05%117911771.30.49%
002885京泉华24.2596.98-0.26-1.06%74061798.580.32%
301500飞南资源19.5474.30-0.21-1.06%87731717.950.61%
300903科翔股份32.41-48.93-0.35-1.07%149984872.710.46%
000039中集集团11.11271.31-0.12-1.07%286163203.90.12%
688248南网科技60.8181.50-0.66-1.07%3835.972331.2270.07%
301638南网数字26.60109.59-0.29-1.08%282577586.991.20%
002870香山股份36.4539.93-0.40-1.09%1696621.280.13%
600098广州发展7.2811.08-0.08-1.09%553174008.470.16%
002334英威腾8.1923.92-0.09-1.09%148711219.460.20%
300219鸿利智汇7.2277.47-0.08-1.10%155291122.270.22%
301629矽电股份242.16193.67-2.69-1.10%7321772.980.38%
300668杰恩设计36.65-920.50-0.41-1.11%106983943.691.07%
000539粤电力Ａ6.23403.31-0.07-1.11%25450115549.871.00%
301011华立科技23.9445.10-0.27-1.12%1777429.510.13%
002340格林美7.9833.24-0.09-1.12%829876633.790.16%
300077国民技术20.35-86.40-0.23-1.12%148653032.850.26%
688112鼎阳科技38.8543.48-0.44-1.12%1810.83703.13880.11%
300811铂科新材74.9656.75-0.85-1.12%34302582.410.14%
300319麦捷科技11.2929.73-0.13-1.14%178682019.60.21%
300909汇创达37.9179.17-0.44-1.15%564214.480.05%
002876三利谱25.6792.33-0.30-1.16%2594668.090.17%
301373凌玮科技69.0552.50-0.81-1.16%94926549.242.33%
300991创益通47.72269.84-0.56-1.16%26481278.460.29%
603978深圳新星25.45-21.08-0.30-1.17%112782887.450.53%
002886沃特股份20.34128.61-0.24-1.17%4398898.790.21%
688401路维光电48.3037.25-0.57-1.17%711.36344.18850.04%
002990盛视科技28.7059.57-0.34-1.17%2187627.890.16%
301319唯特偶41.8360.66-0.50-1.18%1648693.630.18%
600499科达制造15.7623.09-0.19-1.19%275074352.260.14%
300241瑞丰光电6.56120.37-0.08-1.20%306972017.040.52%
300731科创新源66.82251.53-0.82-1.21%54663665.180.45%
300050世纪鼎利6.49228.15-0.08-1.22%248301621.460.46%
300602飞荣达29.9750.60-0.37-1.22%65731975.690.17%
300938信测标准41.0953.21-0.51-1.23%54232229.470.26%
000893亚钾国际63.4732.67-0.79-1.23%68774393.880.08%
300720海川智能64.99327.17-0.81-1.23%117157613.880.67%
000782恒申新材5.55-33.46-0.07-1.25%233791308.430.44%
000019深粮控股7.8427.86-0.10-1.26%349952750.230.84%
688793倍轻松24.24-30.42-0.31-1.26%9156.0192227.3011.07%
001382新亚电缆21.6573.28-0.28-1.28%49551070.570.79%
300716ST泉为14.53-21.53-0.19-1.29%4819704.80.30%
300962中金辐照16.4642.28-0.22-1.32%76041250.980.29%
688345博力威40.4573.22-0.55-1.34%3760.951524.8540.38%
002063远光软件6.5941.16-0.09-1.35%524213460.460.30%
300738奥飞数据21.89131.83-0.30-1.35%421399247.750.43%
000690宝新能源5.0711.81-0.07-1.36%22027911093.181.01%
300328宜安科技16.56-10354.67-0.23-1.37%213733531.360.31%
002975博杰股份71.1190.15-0.99-1.37%28572037.840.27%
003035南网能源7.7885.05-0.11-1.39%1002607791.340.26%
688020方邦股份82.32-86.16-1.18-1.41%982.37810.57340.12%
688622禾信仪器89.71-105.29-1.29-1.42%966.49870.6170.14%
002256兆新股份4.15-167.96-0.06-1.43%2196149034.41.13%
300843胜蓝股份51.6871.72-0.77-1.47%41212131.140.26%
301377鼎泰高科190.17179.81-2.91-1.51%27715256.180.39%
301268铭利达20.74-20.24-0.32-1.52%2749570.760.08%
688380中微半导41.4858.44-0.64-1.52%4147.361725.7550.10%
301326捷邦科技121.30-269.87-1.91-1.55%9011095.60.13%
002916深南电路222.0546.17-3.53-1.56%710215766.230.11%
301348蓝箭电子23.89-499.31-0.38-1.57%84682027.60.55%
002106莱宝高科10.6425.23-0.17-1.57%139801485.280.20%
603936博敏电子13.07-33.38-0.21-1.58%242153156.720.38%
300052ST中青宝12.96-77.72-0.21-1.59%148221926.50.57%
002745木林森8.5657.73-0.14-1.61%339422916.250.32%
002008大族激光62.8057.16-1.05-1.64%2154613632.90.23%
300531优博讯19.55-75.22-0.33-1.66%183903598.70.59%
688618三旺通信30.1190.72-0.51-1.67%3508.251074.2390.32%
000010美丽生态4.12104.91-0.07-1.67%311551295.290.37%
300317珈伟新能5.27-18.02-0.09-1.68%1165126108.71.41%
301392汇成真空109.99517.42-1.90-1.70%14901640.490.37%
688148芳源股份8.07-9.60-0.14-1.71%19492.831580.2960.38%
301021英诺激光52.21185.33-0.91-1.71%37031933.090.24%
300671富满微38.03-35.65-0.67-1.73%53672046.640.24%
002429兆驰股份9.5935.29-0.17-1.74%890828552.60.20%
301606绿联科技68.3146.67-1.22-1.75%50263474.930.30%
603813*ST原尚26.18-42.24-0.48-1.80%1942497.080.18%
001389广合科技115.2053.58-2.15-1.83%964711170.530.64%
603328依顿电子11.2323.97-0.21-1.84%213602412.880.21%
301396宏景科技157.04384.86-2.96-1.85%907814439.311.19%
300303聚飞光电8.7838.62-0.17-1.90%613315384.910.46%
000027深圳能源7.2318.65-0.14-1.90%15026410850.350.32%
000601韶能股份7.20146.20-0.14-1.91%21485315463.322.05%
002294信立泰61.89102.59-1.21-1.92%119557456.370.11%
603002宏昌电子10.00295.29-0.20-1.96%361553644.120.32%
301105鸿铭股份59.41-128.47-1.20-1.98%703420.920.43%
000036华联控股4.91177.93-0.10-2.00%390931931.290.28%
301338凯格精机165.83119.43-3.44-2.03%41156795.460.70%
300814中富电路80.77444.58-1.69-2.05%51344154.590.27%
300870欧陆通246.0580.55-5.23-2.08%28837078.810.26%
300131英唐智控11.71331.72-0.25-2.09%562226590.660.54%
300693盛弘股份43.6131.36-0.94-2.11%115055034.840.43%
002842翔鹭钨业33.08-2041.95-0.72-2.13%4584815295.011.71%
301018申菱环境95.00205.85-2.11-2.17%1391813267.430.70%
002851麦格米特98.26240.48-2.19-2.18%1157811476.260.25%
301516中远通18.17-48.38-0.41-2.21%110102011.951.57%
688388嘉元科技42.46-351.39-0.96-2.21%22886.459647.0850.51%
300804广康生化45.7173.79-1.07-2.29%45302118.71.65%
002741光华科技18.29-70.10-0.43-2.30%202833732.420.48%
003013地铁设计13.3611.36-0.32-2.34%129541724.930.32%
000973佛塑科技18.70425.54-0.45-2.35%5842310985.360.82%
002837英维克87.65171.54-2.12-2.36%3724432773.610.44%
603118共进股份12.78-1367.79-0.31-2.37%398085110.630.51%
301486致尚科技149.96112.99-3.64-2.37%875813075.491.21%
000049德赛电池26.6524.55-0.65-2.38%154624146.240.40%
000034神州数码33.9646.43-0.85-2.44%210657212.240.35%
300760迈瑞医疗166.4423.46-4.33-2.54%1490924997.010.12%
000533顺钠股份14.5397.19-0.38-2.55%7802311393.881.14%
301489思泉新材169.80184.71-4.54-2.60%20653516.770.43%
688328深科达35.76-80.00-0.96-2.61%6285.672252.6930.67%
300854中兰环保29.40-139.53-0.79-2.62%148754519.661.83%
002824和胜股份18.9347.07-0.52-2.67%155092959.410.70%
300499高澜股份35.596955.08-0.99-2.71%260589318.10.96%
301658首航新能49.87132.39-1.39-2.71%160067944.673.88%
688125安达智能224.79-156.00-6.30-2.73%428.28972.27090.05%
002579中京电子11.41219.53-0.32-2.73%254202910.670.44%
003018金富科技28.8063.11-0.81-2.74%208465962.112.13%
301291明阳电气50.9922.93-1.44-2.75%85634389.970.53%
920045蘅东光336.53105.76-9.51-2.75%7512543.1950.37%
300207欣旺达25.9928.90-0.74-2.77%8396621932.880.49%
300565科信技术13.89-23.86-0.40-2.80%390765483.871.71%
002922伊戈尔36.5359.29-1.06-2.82%4411015940.961.18%
300301ST长方3.77-34.37-0.11-2.84%310231181.370.39%
300037新宙邦57.4939.39-1.71-2.89%168119730.40.31%
300812易天股份33.60-77.49-1.01-2.92%105943579.41.14%
002192融捷股份79.4974.04-2.49-3.04%9436376114.163.64%
002759天际股份35.73-14.18-1.13-3.07%5596720168.241.12%
688655迅捷兴24.01-143.11-0.76-3.07%11163.62702.8610.84%
002709天赐材料46.6869.87-1.49-3.09%12565559140.90.83%
688662富信科技57.90128.09-1.85-3.10%3805.862210.3390.43%
603863松炀资源16.54-15.55-0.53-3.10%108611802.910.53%
002782可立克21.9736.36-0.71-3.13%194964307.480.40%
002733雄韬股份25.57115.92-0.83-3.14%256366575.970.70%
002957科瑞技术26.7850.79-0.87-3.15%247766683.80.59%
603063禾望电气32.0227.65-1.05-3.18%3666811809.620.80%
002620ST瑞和8.83-24.91-0.29-3.18%18228916620.865.78%
000070特发信息15.66-35.34-0.52-3.21%11255217687.361.27%
000021深科技26.2140.20-0.88-3.25%13949136591.960.89%
300769德方纳米44.86-11.86-1.51-3.26%2604711768.581.03%
300400劲拓股份23.8353.05-0.81-3.29%210365031.770.88%
300568星源材质14.86155.18-0.51-3.32%13277219897.941.09%
688548广钢气体22.81105.18-0.79-3.35%22649.015207.5360.33%
001287中电港23.9052.52-0.83-3.36%371728909.580.85%
300868杰美特53.92-245.24-1.89-3.39%89354849.081.11%
002213大为股份29.93-455.00-1.07-3.45%5185515506.452.51%
002654万润科技13.87204.95-0.50-3.48%686839561.220.86%
300939秋田微38.9057.47-1.41-3.50%83743275.550.70%
301327华宝新能72.2056.56-2.62-3.50%1563111413.70.90%
300615欣天科技14.14197.86-0.52-3.55%102961475.70.82%
603898好莱客14.68218.57-0.54-3.55%80731184.860.26%
688312燕麦科技47.7950.72-1.82-3.67%6033.062912.9970.41%
301191菲菱科思123.21142.80-4.70-3.67%67108312.921.29%
688627精智达232.48317.59-9.02-3.73%2994.496977.9460.41%
301200大族数控169.59139.02-6.58-3.74%736412538.120.17%
002970锐明技术63.7333.49-2.48-3.75%81745250.410.66%
688668鼎通科技125.5883.86-5.07-3.88%7487.239404.7610.54%
300689澄天伟业48.18236.16-1.97-3.93%63693080.250.63%
000062深圳华强25.3357.23-1.08-4.09%5064912940.780.48%
688530欧莱新材30.13-2299.47-1.29-4.11%7061.172159.4381.04%
300620光库科技180.18254.13-8.32-4.41%2623847177.721.06%
300042朗科科技42.24-142.24-2.02-4.56%4789220293.952.39%
300014亿纬锂能65.8433.03-3.25-4.70%14749097835.680.74%
002575群兴玩具8.45-176.98-0.43-4.84%1119009535.081.91%
688268华特气体93.6978.18-4.82-4.89%21422.1120286.461.79%
300206理邦仪器13.5131.73-0.70-4.93%353164840.691.04%
301312智立方87.78125.06-4.64-5.02%83437360.861.38%
301248杰创智能46.515750.13-2.50-5.10%171188058.381.52%
002980华盛昌41.3283.76-2.46-5.62%3365314279.113.32%
605499东鹏饮料214.0927.60-13.90-6.10%876019140.730.17%
301308江波龙294.62188.71-20.38-6.47%3210195017.551.17%
001309德明利372.99122.92-27.31-6.82%35014131044.92.18%
002902铭普光磁26.80-20.95-1.98-6.88%12447033022.047.01%
300570太辰光109.1065.94-8.11-6.92%5129056440.932.67%
688525佰维存储215.81118.18-16.18-6.97%80661.65174176.21.73%
688025杰普特216.0073.64-18.60-7.93%11731.6225989.611.23%
300389艾比森17.9936.02-1.64-8.35%339986212.511.46%
300852四会富仕40.2543.52-4.05-9.14%138945680.510.90%
688175高凌信息31.83-79.63-3.62-10.21%27948.919624.3762.16%

转至润本股份（603193）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。