|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润本股份(603193)化学原料和化学制品制造业上涨家数:182下跌家数:187平均涨幅:+0.27%平均换手:4.64%总成交额:1615.19亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300721 | 怡达股份 | 29.36 | -70.30 | +4.89 | +19.98% | 301445 | 87379.77 | 21.79% | | 301118 | 恒光股份 | 36.88 | 932.51 | +4.41 | +13.58% | 201835 | 74329.38 | 19.20% | | 601678 | 滨化股份 | 5.81 | 43.34 | +0.53 | +10.04% | 984976 | 57227.13 | 4.82% | | 603310 | 巍华新材 | 17.66 | 34.48 | +1.61 | +10.03% | 205537 | 35844.57 | 10.59% | | 002407 | 多氟多 | 36.47 | 82.92 | +3.32 | +10.02% | 1543680 | 560416.5 | 14.31% | | 002971 | 和远气体 | 41.21 | 164.10 | +3.75 | +10.01% | 319609 | 120178.5 | 20.44% | | 001333 | 光华股份 | 26.05 | 29.03 | +2.37 | +10.01% | 88145 | 22426.11 | 20.03% | | 603078 | 江化微 | 30.25 | 109.26 | +2.75 | +10.00% | 492811 | 147770.5 | 12.78% | | 002915 | 中欣氟材 | 23.11 | 723.08 | +2.10 | +10.00% | 78447 | 18129.04 | 2.72% | | 300107 | 建新股份 | 7.66 | -189.26 | +0.50 | +6.98% | 443835 | 33904.2 | 12.76% | | 002326 | 永太科技 | 23.52 | 453.44 | +1.52 | +6.91% | 714435.1 | 167112.3 | 8.84% | | 600078 | 澄星股份 | 15.47 | 145.47 | +0.96 | +6.62% | 758076 | 115790.3 | 11.44% | | 688129 | 东来技术 | 30.86 | 36.39 | +1.90 | +6.56% | 27568.35 | 8371.105 | 2.29% | | 603217 | 元利科技 | 32.47 | 32.60 | +1.98 | +6.49% | 100748 | 31875.55 | 4.84% | | 920015 | 锦华新材 | 47.90 | 37.44 | +2.89 | +6.42% | 60514 | 28784.4 | 15.12% | | 920471 | 美邦科技 | 15.60 | -65.84 | +0.92 | +6.27% | 99015 | 15585.87 | 18.67% | | 300801 | 泰和科技 | 30.60 | 50.46 | +1.72 | +5.96% | 135683 | 41239.64 | 9.90% | | 300955 | 嘉亨家化 | 42.65 | -200.67 | +2.39 | +5.94% | 53156 | 22270.07 | 5.27% | | 300429 | 强力新材 | 15.30 | -54.79 | +0.83 | +5.74% | 503851 | 76425.4 | 12.55% | | 603931 | 格林达 | 46.29 | 76.97 | +2.28 | +5.18% | 98157 | 45378.08 | 4.92% | | 301069 | 凯盛新材 | 23.51 | 76.65 | +1.14 | +5.10% | 270655 | 63984.71 | 6.34% | | 603378 | *ST亚士 | 5.37 | -1.66 | +0.26 | +5.09% | 495050 | 25118.72 | 11.55% | | 688716 | 中研股份 | 38.36 | 3351.01 | +1.80 | +4.92% | 70744.59 | 27280.49 | 10.12% | | 301076 | 新瀚新材 | 43.18 | 114.13 | +2.02 | +4.91% | 122821 | 53586.86 | 11.19% | | 603722 | 阿科力 | 41.31 | -93.08 | +1.91 | +4.85% | 30098 | 12334.47 | 3.15% | | 688585 | 上纬新材 | 137.40 | -2459.53 | +6.23 | +4.75% | 81952.27 | 113093 | 2.03% | | 002637 | 赞宇科技 | 13.31 | 31.17 | +0.60 | +4.72% | 378240 | 49830.93 | 8.69% | | 002643 | 万润股份 | 18.08 | 57.06 | +0.74 | +4.27% | 454829 | 81807.73 | 5.00% | | 300927 | 江天化学 | 29.12 | 133.13 | +1.14 | +4.07% | 141878 | 41990.18 | 10.07% | | 600160 | 巨化股份 | 35.91 | 23.35 | +1.35 | +3.91% | 1069154 | 392591.9 | 3.96% | | 688639 | 华恒生物 | 27.11 | 54.94 | +1.01 | +3.87% | 76582.68 | 20543.54 | 3.06% | | 600610 | 中毅达 | 10.23 | 197.66 | +0.38 | +3.86% | 595147 | 61481.56 | 8.40% | | 002068 | 黑猫股份 | 9.94 | -13.98 | +0.36 | +3.76% | 393940 | 39033.18 | 5.36% | | 002165 | 红宝丽 | 9.74 | -249.74 | +0.35 | +3.73% | 2414573 | 236927.4 | 33.19% | | 002648 | 卫星化学 | 28.08 | 16.14 | +1.00 | +3.69% | 743296.9 | 208629.8 | 2.21% | | 301683 | 慧谷新材 | 135.80 | 40.57 | +4.76 | +3.63% | 25340 | 33962.58 | 17.76% | | 920489 | 佳先股份 | 15.94 | -277.97 | +0.54 | +3.51% | 59011 | 9542.587 | 6.80% | | 603172 | 万丰股份 | 22.95 | 59.04 | +0.77 | +3.47% | 50058 | 11441.27 | 3.75% | | 600935 | 华塑股份 | 2.70 | -85.29 | +0.09 | +3.45% | 699238 | 18957.31 | 1.99% | | 600367 | 红星发展 | 24.95 | 92.34 | +0.81 | +3.36% | 407865 | 103095.8 | 12.67% | | 603026 | 石大胜华 | 100.65 | 71.83 | +3.25 | +3.34% | 182722 | 183905.3 | 7.85% | | 300848 | 美瑞新材 | 16.88 | 79.38 | +0.54 | +3.30% | 118469 | 20097 | 4.68% | | 603041 | 美思德 | 14.36 | 44.71 | +0.45 | +3.24% | 50562 | 7205.572 | 2.76% | | 603790 | 雅运股份 | 29.03 | 68.51 | +0.90 | +3.20% | 68131 | 19810.4 | 3.56% | | 300225 | *ST金泰 | 7.51 | 139.09 | +0.23 | +3.16% | 244500 | 18082.36 | 5.18% | | 603227 | 雪峰科技 | 8.84 | 19.51 | +0.27 | +3.15% | 396671 | 35081.17 | 3.70% | | 003017 | 大洋生物 | 33.45 | 27.71 | +1.02 | +3.15% | 85809 | 29027.83 | 12.38% | | 000691 | *ST亚太 | 8.74 | -183.03 | +0.26 | +3.07% | 95685 | 8335.05 | 2.96% | | 688199 | 久日新材 | 29.59 | 98.71 | +0.86 | +2.99% | 77654.32 | 23188.48 | 4.82% | | 300200 | 高盟新材 | 11.47 | 54.93 | +0.33 | +2.96% | 473843 | 54029.13 | 11.14% | | 603125 | 常青科技 | 25.53 | 50.65 | +0.73 | +2.94% | 98512 | 25114.62 | 2.43% | | 600075 | 新疆天业 | 6.31 | -108.91 | +0.18 | +2.94% | 267228 | 16705.13 | 1.56% | | 300821 | 东岳硅材 | 15.86 | 138.01 | +0.44 | +2.85% | 1085661 | 172165.7 | 9.05% | | 600618 | 氯碱化工 | 12.64 | 17.47 | +0.35 | +2.85% | 304761 | 39146.86 | 4.06% | | 300236 | 上海新阳 | 98.31 | 87.23 | +2.61 | +2.73% | 195433 | 193168.3 | 7.02% | | 300343 | ST联创 | 7.29 | 184.61 | +0.19 | +2.68% | 321231 | 23358.24 | 3.01% | | 920402 | 硅烷科技 | 10.14 | -31.66 | +0.24 | +2.42% | 106152 | 10732.2 | 3.89% | | 603928 | 兴业股份 | 16.92 | 36.85 | +0.40 | +2.42% | 92295 | 15618.85 | 3.52% | | 603379 | 三美股份 | 62.49 | 17.61 | +1.47 | +2.41% | 234452 | 150065.4 | 3.84% | | 300610 | 晨化股份 | 12.54 | 41.59 | +0.29 | +2.37% | 102118 | 12972.36 | 6.09% | | 600844 | 金煤科技 | 3.50 | -24.69 | +0.08 | +2.34% | 414472 | 14409.28 | 5.04% | | 603155 | 新亚强 | 19.51 | 72.48 | +0.42 | +2.20% | 101171 | 19760.9 | 3.20% | | 300655 | 晶瑞电材 | 16.27 | 155.12 | +0.35 | +2.20% | 841386 | 138657.9 | 7.89% | | 300575 | 中旗股份 | 6.98 | -21.35 | +0.15 | +2.20% | 252185 | 17300.6 | 7.36% | | 002759 | 天际股份 | 36.43 | 60.62 | +0.76 | +2.13% | 647762 | 239903.6 | 12.93% | | 301216 | 万凯新材 | 28.83 | 33.32 | +0.58 | +2.05% | 112572 | 32274.44 | 2.05% | | 002109 | ST兴化 | 3.01 | -9.46 | +0.06 | +2.03% | 304682 | 9091.446 | 2.39% | | 605166 | 聚合顺 | 11.60 | 37.21 | +0.23 | +2.02% | 72847 | 8406.883 | 2.31% | | 000953 | 河化股份 | 7.10 | 424.98 | +0.14 | +2.01% | 92125 | 6514.169 | 2.52% | | 002584 | 西陇科学 | 8.20 | -66.51 | +0.16 | +1.99% | 276571 | 22674.52 | 5.90% | | 920078 | 族兴新材 | 31.96 | 54.12 | +0.62 | +1.98% | 41848 | 13479.5 | 20.22% | | 001207 | 联科科技 | 21.24 | 23.43 | +0.41 | +1.97% | 141142 | 29451.11 | 4.82% | | 301487 | 盟固利 | 25.22 | 165.37 | +0.47 | +1.90% | 186313 | 47246.6 | 6.83% | | 301555 | 惠柏新材 | 39.97 | 47.52 | +0.73 | +1.86% | 64711 | 26119.82 | 13.39% | | 688116 | 天奈科技 | 41.11 | 66.66 | +0.75 | +1.86% | 134211.7 | 55567.36 | 3.66% | | 002470 | 金正大 | 2.82 | 248.88 | +0.05 | +1.81% | 1601445 | 44848.33 | 4.87% | | 301220 | 亚香股份 | 41.26 | 94.48 | +0.73 | +1.80% | 20030 | 8198.372 | 2.57% | | 603181 | 皇马科技 | 15.10 | 19.88 | +0.26 | +1.75% | 112787 | 17052.32 | 1.92% | | 300834 | 星辉环材 | 47.72 | 175.10 | +0.82 | +1.75% | 55896 | 26674.23 | 2.91% | | 688727 | 恒坤新材 | 60.03 | 283.52 | +1.03 | +1.75% | 93827.1 | 57040.21 | 18.67% | | 603062 | 麦加芯彩 | 53.85 | 34.18 | +0.92 | +1.74% | 15519 | 8386.933 | 4.19% | | 603120 | 肯特催化 | 53.29 | 57.19 | +0.91 | +1.74% | 65451 | 34880.3 | 17.27% | | 300041 | 回天新材 | 12.40 | 31.12 | +0.21 | +1.72% | 303449 | 37500.1 | 5.58% | | 603650 | 彤程新材 | 57.58 | 60.67 | +0.96 | +1.70% | 236213 | 136957.7 | 3.84% | | 002496 | *ST辉丰 | 2.41 | -15.83 | +0.04 | +1.69% | 232763 | 5586.765 | 1.97% | | 002919 | 名臣健康 | 26.83 | 288.73 | +0.44 | +1.67% | 107562 | 28588.18 | 4.07% | | 300596 | 利安隆 | 46.25 | 20.40 | +0.68 | +1.49% | 91760 | 42459.78 | 4.08% | | 301149 | 隆华新材 | 14.47 | 47.11 | +0.21 | +1.47% | 226852 | 32840.96 | 8.69% | | 605566 | 福莱蒽特 | 35.71 | 84.75 | +0.50 | +1.42% | 48066 | 17231.73 | 3.60% | | 301292 | 海科新源 | 81.95 | 571.46 | +1.14 | +1.41% | 104961 | 86554.86 | 12.32% | | 600423 | *ST柳化 | 2.92 | -96.46 | +0.04 | +1.39% | 118821 | 3479.962 | 1.49% | | 000422 | 湖北宜化 | 15.40 | 19.55 | +0.21 | +1.38% | 349703 | 54163.04 | 3.31% | | 301518 | 长华化学 | 35.73 | 57.03 | +0.48 | +1.36% | 19380 | 6979.791 | 3.63% | | 688106 | 金宏气体 | 31.59 | 181.72 | +0.42 | +1.35% | 596286.2 | 185777.5 | 11.17% | | 002442 | 龙星科技 | 6.10 | 154.91 | +0.08 | +1.33% | 162164 | 9915.312 | 3.29% | | 600727 | 鲁北化工 | 8.52 | 76.56 | +0.11 | +1.31% | 425720 | 36733.4 | 8.05% | | 688353 | 华盛锂电 | 101.96 | 106.04 | +1.30 | +1.29% | 52896.31 | 54394.73 | 3.32% | | 002513 | 蓝丰生化 | 6.58 | -13.49 | +0.08 | +1.23% | 85136 | 5615.218 | 2.95% | | 603188 | 亚邦股份 | 5.15 | -65.58 | +0.06 | +1.18% | 169601 | 8794.617 | 2.97% | | 688690 | 纳微科技 | 34.71 | 80.13 | +0.40 | +1.17% | 111998.5 | 38928.28 | 2.77% | | 000893 | 亚钾国际 | 51.25 | 26.01 | +0.59 | +1.16% | 120938 | 61909.34 | 1.49% | | 301283 | 聚胶股份 | 49.05 | 20.18 | +0.56 | +1.15% | 20224 | 9942.562 | 3.20% | | 605399 | 晨光新材 | 15.39 | -44.02 | +0.17 | +1.12% | 252001 | 38789.08 | 8.09% | | 002170 | 芭田股份 | 12.71 | 12.16 | +0.14 | +1.11% | 213844 | 27296.99 | 2.72% | | 301092 | 争光股份 | 41.01 | 58.87 | +0.44 | +1.08% | 41040 | 16911.3 | 6.73% | | 301393 | 昊帆生物 | 58.17 | 55.45 | +0.62 | +1.08% | 29326 | 17234.85 | 6.97% | | 603683 | 晶华新材 | 28.28 | 85.69 | +0.30 | +1.07% | 100805 | 28500.61 | 3.50% | | 002258 | 利尔化学 | 12.34 | 22.41 | +0.13 | +1.06% | 176769 | 21926.58 | 2.21% | | 001231 | 农心科技 | 25.07 | 37.08 | +0.26 | +1.05% | 21390 | 5334.619 | 4.18% | | 002361 | 神剑股份 | 18.91 | -4686.79 | +0.19 | +1.01% | 1765926 | 332737.3 | 21.83% | | 600426 | 华鲁恒升 | 34.31 | 19.48 | +0.34 | +1.00% | 244182 | 83906.7 | 1.15% | | 301100 | 风光股份 | 18.31 | -95.69 | +0.18 | +0.99% | 30126 | 5590.681 | 3.44% | | 603255 | 鼎际得 | 32.58 | 168.85 | +0.32 | +0.99% | 17106 | 5550.212 | 2.82% | | 603004 | 鼎龙科技 | 20.80 | 34.52 | +0.20 | +0.97% | 20360 | 4240.829 | 3.46% | | 301077 | 星华新材 | 30.36 | 40.34 | +0.29 | +0.96% | 36233 | 10992.37 | 3.80% | | 600722 | 金牛化工 | 12.65 | 180.93 | +0.12 | +0.96% | 754991.1 | 95195.41 | 11.10% | | 002539 | 云图控股 | 14.23 | 19.60 | +0.13 | +0.92% | 276286 | 39753.65 | 3.11% | | 688550 | 瑞联新材 | 47.19 | 26.70 | +0.43 | +0.92% | 76906.2 | 36297.73 | 4.42% | | 300641 | 正丹股份 | 16.67 | 22.30 | +0.15 | +0.91% | 86190 | 14415.58 | 1.64% | | 300665 | 飞鹿股份 | 10.05 | -10.53 | +0.09 | +0.90% | 271623 | 27601.77 | 12.46% | | 603067 | 振华股份 | 39.46 | 44.95 | +0.34 | +0.87% | 377541 | 151993 | 5.00% | | 300505 | 川金诺 | 24.54 | 15.95 | +0.21 | +0.86% | 219126 | 54926.89 | 10.08% | | 300727 | 润禾材料 | 35.35 | 51.69 | +0.30 | +0.86% | 69511 | 24479.25 | 4.29% | | 300537 | 广信材料 | 26.14 | 475.87 | +0.22 | +0.85% | 108556 | 28521.99 | 7.15% | | 002274 | 华昌化工 | 6.29 | -32.47 | +0.05 | +0.80% | 231474 | 14623.18 | 2.47% | | 300192 | 科德教育 | 19.17 | 57.25 | +0.15 | +0.79% | 84793 | 16341.73 | 2.61% | | 001217 | 华尔泰 | 11.65 | -63.31 | +0.09 | +0.78% | 67617 | 7957.063 | 2.06% | | 300758 | 七彩化学 | 14.56 | 125.83 | +0.11 | +0.76% | 325945 | 47537.26 | 9.06% | | 000830 | 鲁西化工 | 15.01 | 30.68 | +0.11 | +0.74% | 308703 | 46619.08 | 1.62% | | 600378 | 昊华科技 | 36.93 | 30.39 | +0.27 | +0.74% | 367643 | 137394.2 | 3.43% | | 688269 | 凯立新材 | 42.91 | 41.39 | +0.31 | +0.73% | 30156.55 | 13001.46 | 2.31% | | 002469 | 三维化学 | 6.97 | 33.76 | +0.05 | +0.72% | 116513 | 8112.43 | 1.85% | | 920957 | 汉维科技 | 11.60 | 146.05 | +0.08 | +0.69% | 5100 | 593.6552 | 1.19% | | 002758 | 浙农股份 | 8.81 | 8.45 | +0.06 | +0.69% | 72839 | 6364.18 | 1.41% | | 300037 | 新宙邦 | 63.15 | 35.22 | +0.43 | +0.69% | 261346 | 165719.5 | 4.85% | | 301212 | 联盛化学 | 35.03 | 431.46 | +0.23 | +0.66% | 33060 | 11465.47 | 3.53% | | 600800 | 渤海化学 | 4.63 | -8.29 | +0.03 | +0.65% | 477065 | 22170.46 | 4.30% | | 603980 | 吉华集团 | 6.25 | 45.33 | +0.04 | +0.64% | 176256 | 11106.97 | 2.60% | | 301059 | 金三江 | 15.86 | 43.83 | +0.10 | +0.63% | 84722 | 13509.04 | 4.10% | | 002669 | 康达新材 | 14.08 | 33.92 | +0.08 | +0.57% | 357620 | 51860.5 | 11.81% | | 301090 | 华润材料 | 8.83 | -284.07 | +0.05 | +0.57% | 155202 | 13843.41 | 1.06% | | 600989 | 宝丰能源 | 28.48 | 16.61 | +0.16 | +0.56% | 1017348 | 290664 | 1.39% | | 688737 | 中自科技 | 28.73 | -56.57 | +0.16 | +0.56% | 22148.28 | 6407.836 | 1.85% | | 300637 | 扬帆新材 | 11.11 | 1320.10 | +0.06 | +0.54% | 67523 | 7565.97 | 2.88% | | 002246 | 北化股份 | 22.37 | 40.16 | +0.12 | +0.54% | 131771 | 29388.77 | 2.40% | | 002226 | 江南化工 | 5.69 | 20.49 | +0.03 | +0.53% | 413734 | 23448.58 | 1.56% | | 920159 | 农大科技 | 39.96 | 20.03 | +0.21 | +0.53% | 12543 | 5058.311 | 8.71% | | 002409 | 雅克科技 | 107.46 | 50.80 | +0.56 | +0.52% | 382605 | 419794.4 | 12.01% | | 002319 | 乐通股份 | 11.56 | -628.51 | +0.06 | +0.52% | 72436 | 8382.472 | 3.62% | | 001369 | 双欣材料 | 15.63 | 33.28 | +0.08 | +0.51% | 139262 | 21721.84 | 6.93% | | 600328 | 中盐化工 | 8.04 | -120.70 | +0.04 | +0.50% | 627434 | 51207.95 | 4.28% | | 002386 | 天原股份 | 6.46 | 54.96 | +0.03 | +0.47% | 275042 | 17802.08 | 2.11% | | 688275 | 万润新能 | 148.21 | 189.83 | +0.68 | +0.46% | 57862.39 | 86005.21 | 4.59% | | 603395 | 红四方 | 26.98 | 137.85 | +0.12 | +0.45% | 20293 | 5503.266 | 3.12% | | 001358 | 兴欣新材 | 29.51 | 69.47 | +0.13 | +0.44% | 18774 | 5613.829 | 3.78% | | 603285 | 键邦股份 | 50.00 | 61.07 | +0.20 | +0.40% | 51771 | 26428.57 | 8.31% | | 688602 | 康鹏科技 | 7.69 | -37.18 | +0.03 | +0.39% | 77704.69 | 6027.378 | 2.99% | | 301665 | 泰禾股份 | 26.10 | 22.53 | +0.10 | +0.38% | 25809 | 6742.596 | 2.48% | | 003002 | 壶化股份 | 26.38 | 32.05 | +0.10 | +0.38% | 28200 | 7484 | 1.54% | | 603193 | 润本股份 | 24.12 | 30.22 | +0.09 | +0.37% | 33767 | 8137.641 | 3.27% | | 601216 | 君正集团 | 5.58 | 15.55 | +0.02 | +0.36% | 1017648 | 57115.72 | 1.21% | | 002092 | 中泰化学 | 5.70 | -43.22 | +0.02 | +0.35% | 619642 | 35540.96 | 2.41% | | 920033 | 康普化学 | 17.38 | 54.12 | +0.06 | +0.35% | 10236 | 1781.646 | 1.24% | | 600691 | 潞化科技 | 2.98 | -9.64 | +0.01 | +0.34% | 501366 | 15049.19 | 2.11% | | 301680 | 固德电材 | 115.38 | 53.05 | +0.38 | +0.33% | 22570 | 25899.07 | 13.43% | | 600470 | 六国化工 | 6.32 | -6.88 | +0.02 | +0.32% | 353649 | 22822.46 | 6.78% | | 300054 | 鼎龙股份 | 69.68 | 79.58 | +0.20 | +0.29% | 506989 | 359303 | 6.87% | | 300437 | 清水源 | 15.37 | -103.44 | +0.04 | +0.26% | 109638 | 17100.59 | 6.31% | | 000912 | 泸天化 | 4.34 | -3341.72 | +0.01 | +0.23% | 319477 | 13869.53 | 2.04% | | 605033 | 美邦股份 | 23.11 | 57.51 | +0.05 | +0.22% | 30231 | 7037.067 | 8.94% | | 688571 | 杭华股份 | 9.32 | 36.55 | +0.02 | +0.22% | 144724.8 | 13521.64 | 3.41% | | 002215 | 诺普信 | 10.13 | 13.11 | +0.02 | +0.20% | 175105 | 17828.64 | 2.18% | | 601026 | 道生天合 | 18.28 | 59.53 | +0.03 | +0.16% | 72772 | 13324.74 | 6.55% | | 920866 | 绿亨科技 | 7.52 | 37.83 | +0.01 | +0.13% | 11480 | 869.5799 | 1.01% | | 920974 | 凯大催化 | 7.70 | 38.48 | +0.01 | +0.13% | 21925 | 1685.707 | 1.71% | | 000635 | 英力特 | 8.02 | -5.26 | +0.01 | +0.12% | 77882 | 6327.118 | 2.12% | | 603065 | 宿迁联盛 | 8.09 | -222.07 | +0.01 | +0.12% | 42129 | 3412.138 | 1.01% | | 002783 | 凯龙股份 | 8.65 | 37.21 | +0.01 | +0.12% | 102865 | 8947.76 | 2.23% | | 605589 | 圣泉集团 | 42.08 | 36.45 | +0.03 | +0.07% | 511148 | 217416.8 | 6.06% | | 002741 | 光华科技 | 22.79 | 88.44 | +0.01 | +0.04% | 284861 | 65985.6 | 6.68% | | 600714 | 金瑞矿业 | 25.20 | 511.38 | +0.01 | +0.04% | 199869 | 50610.66 | 6.94% | | 600096 | XD云天化 | 32.35 | 11.15 | +0.01 | +0.03% | 413938 | 135203.7 | 2.27% | | 600273 | 嘉化能源 | 8.03 | 12.91 | 0.00 | 0.00% | 206774 | 16658.58 | 1.58% | | 600409 | 三友化工 | 7.66 | 928.84 | 0.00 | 0.00% | 540077 | 41729.91 | 2.62% | | 300072 | 海新能科 | 4.36 | -17.99 | 0.00 | 0.00% | 378440 | 16611.12 | 1.62% | | 002629 | 仁智股份 | -- | -- | -- | -- | -- | -- | -- | | 603977 | 国泰集团 | 14.35 | 35.79 | 0.00 | 0.00% | 209596 | 30290.12 | 3.37% | | 300568 | 星源材质 | 16.56 | 1177.03 | 0.00 | 0.00% | 866784.9 | 144320.9 | 7.17% | | 300957 | 贝泰妮 | 39.85 | 31.07 | 0.00 | 0.00% | 61760 | 24774.37 | 1.46% | | 603213 | 镇洋发展 | 13.60 | 79.91 | 0.00 | 0.00% | 26061 | 3559.268 | 0.59% | | 688157 | 松井股份 | 34.15 | 561.25 | -0.01 | -0.03% | 17413.26 | 5920.832 | 1.11% | | 300174 | 元力股份 | 17.89 | 29.22 | -0.01 | -0.06% | 134589 | 24377.47 | 3.71% | | 300481 | 濮阳惠成 | 14.95 | 38.44 | -0.01 | -0.07% | 104990 | 15845.39 | 3.62% | | 605008 | 长鸿高科 | 12.24 | -387.32 | -0.01 | -0.08% | 29814 | 3693.975 | 0.46% | | 002895 | 川恒股份 | 34.18 | 16.61 | -0.03 | -0.09% | 77302 | 26795.39 | 1.30% | | 000990 | 诚志股份 | 11.20 | 192.39 | -0.01 | -0.09% | 362477 | 40954.97 | 2.98% | | 002054 | 德美化工 | 8.58 | 30.96 | -0.01 | -0.12% | 124501 | 10749.16 | 3.24% | | 600486 | 扬农化工 | 64.81 | 20.88 | -0.08 | -0.12% | 66529 | 43148.02 | 1.65% | | 002538 | ST司特 | 6.64 | 28.90 | -0.01 | -0.15% | 91232 | 6067.913 | 1.07% | | 002909 | 集泰股份 | 6.50 | -72.31 | -0.01 | -0.15% | 93447 | 6130.4 | 2.46% | | 603810 | 丰山集团 | 15.18 | 69.69 | -0.03 | -0.20% | 27485 | 4188.451 | 1.66% | | 688378 | 奥来德 | 48.68 | 100.25 | -0.10 | -0.20% | 94719.57 | 45908.84 | 3.93% | | 002802 | 洪汇新材 | 14.33 | 60.97 | -0.03 | -0.21% | 59386 | 8535.03 | 3.97% | | 600309 | 万华化学 | 81.81 | 19.46 | -0.18 | -0.22% | 283048 | 233392.5 | 0.90% | | 603192 | 汇得科技 | 22.54 | 48.93 | -0.05 | -0.22% | 13002 | 2954.401 | 0.93% | | 301618 | 长联科技 | 52.25 | 153.74 | -0.13 | -0.25% | 9447 | 4936.324 | 2.75% | | 301036 | 双乐股份 | 28.12 | 125.98 | -0.07 | -0.25% | 15764 | 4488.798 | 2.24% | | 603906 | 龙蟠科技 | 27.77 | 319.30 | -0.07 | -0.25% | 382785 | 107728.5 | 6.77% | | 000902 | 新洋丰 | 14.94 | 11.74 | -0.04 | -0.27% | 133728 | 20014.54 | 1.17% | | 603086 | 先达股份 | 7.11 | 22.56 | -0.02 | -0.28% | 40910 | 2911.534 | 0.94% | | 000553 | 安道麦A | 6.89 | -25.58 | -0.02 | -0.29% | 150293 | 10432.32 | 0.69% | | 000301 | 东方盛虹 | 13.02 | 70.27 | -0.04 | -0.31% | 309970 | 40641.4 | 0.47% | | 002250 | 联化科技 | 15.43 | 33.53 | -0.05 | -0.32% | 131503 | 20421.53 | 1.47% | | 000545 | 金浦钛业 | 2.92 | -5.68 | -0.01 | -0.34% | 373782 | 11024.75 | 3.79% | | 600249 | 两面针 | 5.73 | -220.98 | -0.02 | -0.35% | 125888 | 7251.075 | 2.29% | | 002917 | 金奥博 | 13.47 | 26.42 | -0.05 | -0.37% | 52458 | 7109.54 | 2.01% | | 300522 | 世名科技 | 13.35 | 251.67 | -0.05 | -0.37% | 46935 | 6332.466 | 1.78% | | 002827 | 高争民爆 | 31.72 | 46.29 | -0.12 | -0.38% | 31637 | 10156.42 | 1.15% | | 301300 | 远翔新材 | 40.45 | 30.68 | -0.16 | -0.39% | 9080 | 3705.835 | 2.34% | | 603382 | 海阳科技 | 25.18 | 46.13 | -0.10 | -0.40% | 10468 | 2644.696 | 2.89% | | 301429 | 森泰股份 | 22.56 | 54.66 | -0.09 | -0.40% | 16508 | 3720.888 | 3.75% | | 002666 | 德联集团 | 5.01 | 80.60 | -0.02 | -0.40% | 109494 | 5506.786 | 2.19% | | 603276 | 恒兴新材 | 17.91 | 50.90 | -0.08 | -0.44% | 23637 | 4252.73 | 3.12% | | 605020 | 永和股份 | 31.60 | 25.04 | -0.15 | -0.47% | 622259 | 201424 | 12.37% | | 300891 | 惠云钛业 | 8.31 | -41.31 | -0.04 | -0.48% | 57442 | 4819.966 | 1.72% | | 002809 | 红墙股份 | 11.40 | -52.37 | -0.06 | -0.52% | 544447 | 63302.31 | 32.03% | | 600955 | 维远股份 | 18.45 | -13.39 | -0.10 | -0.54% | 71798 | 13407.01 | 1.31% | | 920016 | 中草香料 | 16.37 | 58.32 | -0.09 | -0.55% | 6005 | 987.6419 | 1.75% | | 000822 | 山东海化 | 5.45 | -3.48 | -0.03 | -0.55% | 225862 | 12480.24 | 2.52% | | 301238 | 瑞泰新材 | 21.13 | 48.06 | -0.12 | -0.56% | 96950 | 20670 | 1.32% | | 603599 | 广信股份 | 12.18 | 16.97 | -0.07 | -0.57% | 162419 | 19891.09 | 1.78% | | 600315 | 上海家化 | 19.06 | 47.00 | -0.11 | -0.57% | 43547 | 8290.694 | 0.65% | | 603605 | 珀莱雅 | 56.12 | 15.07 | -0.33 | -0.58% | 33262 | 18703.3 | 0.84% | | 301190 | 善水科技 | 24.73 | 57.03 | -0.15 | -0.60% | 24645 | 6153.11 | 1.72% | | 688357 | 建龙微纳 | 34.09 | 38.09 | -0.21 | -0.61% | 13891.36 | 4776.077 | 1.39% | | 300132 | 青松股份 | 8.10 | 24.15 | -0.05 | -0.61% | 165746 | 13421.47 | 3.26% | | 603281 | 江瀚新材 | 36.78 | 32.31 | -0.23 | -0.62% | 51766 | 19316.67 | 1.39% | | 002004 | 华邦健康 | 4.77 | 13.81 | -0.03 | -0.63% | 269533 | 12891.36 | 1.43% | | 300741 | 华宝股份 | 15.76 | 121.88 | -0.11 | -0.69% | 23511 | 3714.154 | 0.38% | | 002753 | 永东股份 | 6.94 | 280.44 | -0.05 | -0.72% | 61968 | 4318.07 | 2.55% | | 003042 | 中农联合 | 16.65 | -17.11 | -0.12 | -0.72% | 28599 | 4786.13 | 2.32% | | 002749 | 国光股份 | 12.14 | 19.27 | -0.09 | -0.74% | 15698 | 1916.23 | 0.35% | | 001328 | 登康口腔 | 30.81 | 27.96 | -0.23 | -0.74% | 10599 | 3278.118 | 0.66% | | 300886 | 华业香料 | 29.20 | 94.36 | -0.22 | -0.75% | 17720 | 5227.327 | 3.78% | | 000731 | 四川美丰 | 6.54 | -25.34 | -0.05 | -0.76% | 99934 | 6563.545 | 1.82% | | 002748 | 世龙实业 | 12.26 | 40.91 | -0.10 | -0.81% | 50368 | 6250.49 | 2.10% | | 002360 | ST同德 | 6.04 | -2.18 | -0.05 | -0.82% | 108231 | 6562.977 | 3.32% | | 600319 | 亚星化学 | 8.16 | -19.38 | -0.07 | -0.85% | 45055 | 3705.578 | 1.16% | | 601065 | 江盐集团 | 8.03 | 25.50 | -0.07 | -0.86% | 41744 | 3371.812 | 0.65% | | 002312 | 川发龙蟒 | 10.32 | 48.54 | -0.09 | -0.86% | 248564 | 25898.61 | 1.32% | | 000707 | 双环科技 | 5.69 | -30.17 | -0.05 | -0.87% | 78763 | 4507.311 | 1.43% | | 002145 | 钛能化学 | 4.54 | 52.91 | -0.04 | -0.87% | 519448 | 23897.43 | 1.36% | | 300387 | 富邦科技 | 8.77 | 40.42 | -0.08 | -0.90% | 58810 | 5210.56 | 2.04% | | 600746 | 江苏索普 | 7.55 | 134.83 | -0.07 | -0.92% | 144236 | 10927.23 | 1.24% | | 002391 | 长青股份 | 6.21 | 73.92 | -0.06 | -0.96% | 69602 | 4346.221 | 1.53% | | 000565 | 渝三峡Ａ | 8.25 | 129.18 | -0.08 | -0.96% | 162194 | 13449.25 | 3.74% | | 603879 | 永悦科技 | 5.78 | -38.76 | -0.06 | -1.03% | 90292 | 5248.568 | 2.51% | | 600623 | 华谊集团 | 9.60 | 36.06 | -0.10 | -1.03% | 375425 | 36845.79 | 2.00% | | 301585 | 蓝宇股份 | 28.74 | 42.05 | -0.30 | -1.03% | 11039 | 3194.152 | 1.62% | | 002125 | 湘潭电化 | 14.36 | 33.80 | -0.15 | -1.03% | 191983 | 27810.51 | 3.05% | | 603585 | 苏利股份 | 18.18 | 19.75 | -0.19 | -1.03% | 38157 | 6971.601 | 1.99% | | 600135 | 乐凯胶片 | 11.44 | -67.44 | -0.12 | -1.04% | 222341 | 25189.87 | 4.02% | | 600141 | 兴发集团 | 32.18 | 26.89 | -0.34 | -1.05% | 373850 | 121534.8 | 3.11% | | 300261 | 雅本化学 | 5.56 | -26.21 | -0.06 | -1.07% | 117827 | 6594.653 | 1.25% | | 688356 | 键凯科技 | 90.02 | 75.58 | -0.98 | -1.08% | 7777.48 | 7050.56 | 1.28% | | 603077 | 和邦生物 | 2.70 | -63.53 | -0.03 | -1.10% | 1785718 | 48808.65 | 2.02% | | 600731 | 湖南海利 | 6.27 | 15.12 | -0.07 | -1.10% | 73552 | 4636.054 | 1.36% | | 920304 | 迪尔化工 | 11.27 | 35.86 | -0.13 | -1.14% | 11474 | 1299.643 | 0.84% | | 300067 | 安诺其 | 6.92 | -182.65 | -0.08 | -1.14% | 876471.1 | 61521.09 | 9.35% | | 001218 | 丽臣实业 | 27.52 | 16.98 | -0.33 | -1.18% | 21504 | 5963.336 | 1.82% | | 002455 | 百川股份 | 10.00 | -54.96 | -0.12 | -1.19% | 548374 | 55486.61 | 8.30% | | 002588 | 史丹利 | 10.00 | 10.60 | -0.12 | -1.19% | 185340 | 18730.17 | 2.16% | | 002408 | 齐翔腾达 | 5.81 | -24.59 | -0.07 | -1.19% | 379968 | 22176.97 | 1.38% | | 688758 | 赛分科技 | 19.66 | 59.20 | -0.24 | -1.21% | 45436.36 | 9107.952 | 1.52% | | 002476 | 宝莫股份 | 5.69 | 115.89 | -0.07 | -1.22% | 102078 | 5843.343 | 1.67% | | 300740 | 水羊股份 | 25.85 | 71.82 | -0.32 | -1.22% | 132808 | 34614.25 | 3.68% | | 603968 | 醋化股份 | 11.75 | -34.29 | -0.15 | -1.26% | 35368 | 4182.643 | 1.73% | | 300135 | 宝利国际 | 3.88 | -38.49 | -0.05 | -1.27% | 197376 | 7667.521 | 2.14% | | 600230 | 沧州大化 | 17.36 | 89.20 | -0.23 | -1.31% | 140898 | 24850.86 | 3.40% | | 002591 | 恒大高新 | 8.95 | -123.47 | -0.12 | -1.32% | 205536 | 18610.66 | 9.20% | | 002037 | 保利联合 | 8.20 | -4.55 | -0.11 | -1.32% | 89888 | 7518.214 | 1.86% | | 002632 | 道明光学 | 11.07 | 32.74 | -0.15 | -1.34% | 130492 | 14573.83 | 2.27% | | 301065 | 本立科技 | 23.58 | 33.70 | -0.32 | -1.34% | 19205 | 4554.328 | 2.23% | | 603630 | 拉芳家化 | 15.46 | -153.10 | -0.21 | -1.34% | 25925 | 4033.5 | 1.15% | | 002094 | 青岛金王 | 5.77 | 196.97 | -0.08 | -1.37% | 162526 | 9405.765 | 2.35% | | 000881 | 中广核技 | 7.86 | -26.45 | -0.11 | -1.38% | 133499 | 10562.29 | 1.48% | | 600223 | 福瑞达 | 6.41 | 38.57 | -0.09 | -1.38% | 70166 | 4516.12 | 0.69% | | 001255 | 博菲电气 | 34.74 | 277.31 | -0.49 | -1.39% | 12442 | 4362.893 | 1.75% | | 301395 | 仁信新材 | 14.79 | -40.53 | -0.21 | -1.40% | 42587 | 6316.68 | 3.29% | | 002601 | 龙佰集团 | 17.55 | 56.13 | -0.25 | -1.40% | 259832 | 45736.31 | 1.31% | | 000985 | 大庆华科 | 18.81 | 409.48 | -0.27 | -1.42% | 17875 | 3385.55 | 1.38% | | 301035 | 润丰股份 | 74.24 | 21.87 | -1.07 | -1.42% | 15258 | 11393.91 | 0.54% | | 300019 | 硅宝科技 | 17.90 | 27.75 | -0.26 | -1.43% | 60750 | 10939.53 | 1.65% | | 603916 | 苏博特 | 15.01 | 50.44 | -0.22 | -1.44% | 247200 | 37511.12 | 5.88% | | 605183 | 确成股份 | 16.26 | 15.43 | -0.24 | -1.45% | 18563 | 3040.53 | 0.45% | | 601208 | 东材科技 | 45.58 | 121.04 | -0.69 | -1.49% | 703102 | 319578.3 | 6.96% | | 002734 | 利民股份 | 17.04 | 16.09 | -0.26 | -1.50% | 137830 | 23667.3 | 3.17% | | 300405 | 科隆股份 | 7.19 | -45.93 | -0.11 | -1.51% | 100453 | 7280.226 | 4.59% | | 300109 | 新开源 | 19.23 | 53.29 | -0.30 | -1.54% | 115310 | 22536.13 | 2.58% | | 920519 | 万德股份 | 12.07 | 41.91 | -0.19 | -1.55% | 7210 | 876.8584 | 1.25% | | 688359 | 三孚新科 | 122.36 | -250.92 | -1.94 | -1.56% | 43669.69 | 53648.9 | 4.42% | | 603822 | ST嘉澳 | 70.86 | 160.10 | -1.15 | -1.60% | 8747 | 6199.103 | 1.14% | | 603639 | 海利尔 | 11.62 | 26.67 | -0.19 | -1.61% | 31593 | 3698.119 | 0.93% | | 301108 | 洁雅股份 | 25.28 | 36.73 | -0.42 | -1.63% | 17192 | 4392.779 | 2.65% | | 002398 | 垒知集团 | 4.79 | 73.86 | -0.08 | -1.64% | 139036 | 6707.764 | 2.28% | | 002096 | 易普力 | 10.76 | 18.16 | -0.18 | -1.65% | 65371 | 7092.065 | 0.53% | | 603330 | 天洋新材 | 6.96 | -12.64 | -0.12 | -1.69% | 86318 | 6028.633 | 1.99% | | 688267 | 中触媒 | 33.60 | 30.24 | -0.58 | -1.70% | 40928.21 | 13837.91 | 2.32% | | 000930 | 中粮科技 | 5.54 | -83.21 | -0.10 | -1.77% | 194173 | 10800.75 | 1.05% | | 000683 | 博源化工 | 8.22 | 29.86 | -0.15 | -1.79% | 466616 | 39081.56 | 1.40% | | 601568 | 北元化工 | 3.81 | 369.20 | -0.07 | -1.80% | 303653 | 11741.64 | 0.76% | | 002986 | 宇新股份 | 13.56 | -38.49 | -0.25 | -1.81% | 67790 | 9263.15 | 2.25% | | 603983 | 丸美生物 | 24.83 | 46.70 | -0.46 | -1.82% | 19021 | 4753.976 | 0.47% | | 603681 | 永冠新材 | 20.68 | 35.70 | -0.39 | -1.85% | 116257 | 24329.12 | 4.89% | | 300796 | 贝斯美 | 8.45 | 2902.65 | -0.16 | -1.86% | 54987 | 4701.106 | 1.52% | | 300487 | 蓝晓科技 | 60.48 | 34.76 | -1.19 | -1.93% | 47425 | 28821.76 | 1.54% | | 920123 | 芭薇股份 | 12.59 | 35.08 | -0.25 | -1.95% | 12756 | 1629.243 | 2.00% | | 600352 | 浙江龙盛 | 11.96 | 19.75 | -0.24 | -1.97% | 395048 | 47770.62 | 1.21% | | 603823 | 百合花 | 20.52 | 52.07 | -0.42 | -2.01% | 189829 | 39835.47 | 4.56% | | 000920 | 沃顿科技 | 11.23 | 24.10 | -0.23 | -2.01% | 63139 | 7147.446 | 1.34% | | 002942 | 新农股份 | 18.88 | 29.49 | -0.39 | -2.02% | 19797 | 3770.52 | 1.43% | | 002440 | 闰土股份 | 9.96 | 13.90 | -0.21 | -2.06% | 332880 | 33605.75 | 3.52% | | 688350 | 富淼科技 | 34.50 | 171.23 | -0.74 | -2.10% | 46682.08 | 16254.98 | 3.26% | | 301037 | 保立佳 | 17.01 | -33.27 | -0.37 | -2.13% | 25860 | 4416.935 | 3.80% | | 600596 | 新安股份 | 11.92 | 76.60 | -0.26 | -2.13% | 275627 | 33313.98 | 2.04% | | 301256 | 华融化学 | 14.43 | 94.29 | -0.32 | -2.17% | 223768 | 32925.61 | 4.66% | | 300910 | 瑞丰新材 | 45.99 | 19.97 | -1.02 | -2.17% | 48674 | 22350.92 | 2.34% | | 300121 | 阳谷华泰 | 13.21 | 30.19 | -0.30 | -2.22% | 286119 | 38169.06 | 6.66% | | 920832 | 齐鲁华信 | 6.45 | -73.19 | -0.15 | -2.27% | 11009 | 717.9226 | 0.89% | | 000525 | 红太阳 | 5.13 | -16.51 | -0.12 | -2.29% | 249814 | 12895.69 | 2.25% | | 002057 | 中钢天源 | 9.74 | 40.93 | -0.23 | -2.31% | 221675 | 21681.31 | 2.94% | | 300082 | 奥克股份 | 10.81 | 605.30 | -0.26 | -2.35% | 178107 | 19484.68 | 2.63% | | 920819 | 颖泰生物 | 3.30 | -14.50 | -0.08 | -2.37% | 82514 | 2744.687 | 0.68% | | 300856 | 科思股份 | 14.28 | 67.39 | -0.35 | -2.39% | 89874 | 12954.78 | 1.95% | | 300398 | 飞凯材料 | 38.18 | 53.86 | -0.94 | -2.40% | 607022 | 234003.4 | 10.75% | | 300804 | 广康生化 | 50.28 | 161.57 | -1.25 | -2.43% | 30598 | 15663.78 | 11.13% | | 300684 | 中石科技 | 60.03 | 52.63 | -1.52 | -2.47% | 136256 | 82662.72 | 6.67% | | 002545 | 东方铁塔 | 24.46 | 21.70 | -0.63 | -2.51% | 162978 | 40362.44 | 1.44% | | 301209 | 联合化学 | 89.28 | 246.38 | -2.38 | -2.60% | 16929 | 15319.42 | 1.77% | | 920261 | 一诺威 | 14.99 | 22.38 | -0.40 | -2.60% | 27937 | 4229.211 | 1.63% | | 300535 | 达威股份 | 17.98 | 86.85 | -0.48 | -2.60% | 29241 | 5314.863 | 3.60% | | 600165 | ST宁科 | 2.96 | -52.78 | -0.08 | -2.63% | 102313 | 3035.735 | 1.40% | | 002453 | 华软科技 | 6.21 | -18.44 | -0.17 | -2.66% | 364006 | 22857.18 | 6.04% | | 603010 | 万盛股份 | 14.55 | -8.90 | -0.40 | -2.68% | 124823 | 18378.19 | 2.19% | | 000792 | 盐湖股份 | 33.89 | 17.39 | -0.94 | -2.70% | 1083616 | 369854.3 | 2.05% | | 002211 | ST宏达 | 3.90 | -176.02 | -0.11 | -2.74% | 132175 | 5187.542 | 3.06% | | 301349 | 信德新材 | 47.60 | 108.26 | -1.35 | -2.76% | 101753 | 49925.77 | 9.04% | | 603110 | 东方材料 | 24.37 | 4411.68 | -0.73 | -2.91% | 146541 | 36125.78 | 7.28% | | 600389 | 江山股份 | 26.20 | 20.16 | -0.82 | -3.03% | 82973 | 21988.64 | 1.93% | | 002136 | 安纳达 | 14.86 | -42.65 | -0.47 | -3.07% | 104800 | 15895.92 | 4.89% | | 603260 | 合盛硅业 | 42.49 | -15.83 | -1.37 | -3.12% | 104619 | 44605.72 | 0.88% | | 002497 | 雅化集团 | 25.86 | 33.54 | -0.84 | -3.15% | 447963 | 117204 | 4.23% | | 301617 | 博苑股份 | 66.31 | 50.86 | -2.25 | -3.28% | 46868 | 31722.92 | 8.84% | | 603948 | 建业股份 | 27.87 | 19.41 | -0.95 | -3.30% | 48750 | 13669.95 | 3.00% | | 301371 | 敷尔佳 | 31.96 | 32.41 | -1.09 | -3.30% | 45812 | 14814.85 | 5.88% | | 605366 | 宏柏新材 | 11.80 | -54.45 | -0.41 | -3.36% | 732663.1 | 88972.77 | 9.44% | | 300214 | 日科化学 | 8.91 | -218.06 | -0.31 | -3.36% | 253479 | 22709.38 | 5.45% | | 002805 | 丰元股份 | 23.73 | -20.87 | -0.84 | -3.42% | 390647 | 93049.55 | 14.01% | | 300798 | 锦鸡股份 | 10.03 | -112.20 | -0.36 | -3.46% | 325037 | 33597.72 | 8.04% | | 920527 | 夜光明 | 17.03 | 51.71 | -0.63 | -3.57% | 10908 | 1900.852 | 2.34% | | 600500 | 中化国际 | 5.66 | -9.94 | -0.22 | -3.74% | 1611575 | 94698.55 | 4.49% | | 301286 | 侨源股份 | 63.62 | 106.98 | -2.76 | -4.16% | 52381 | 34060.54 | 3.25% | | 688625 | 呈和科技 | 90.20 | 57.68 | -3.99 | -4.24% | 53856.19 | 49262.16 | 2.86% | | 300285 | 国瓷材料 | 39.30 | 63.52 | -1.82 | -4.43% | 690716.9 | 274577.3 | 8.25% | | 300243 | 瑞丰高材 | 18.34 | 106.45 | -0.86 | -4.48% | 250133 | 46277.53 | 12.09% | | 603737 | 三棵树 | 41.16 | 39.11 | -1.94 | -4.50% | 84532 | 35207.06 | 1.15% | | 000408 | 藏格矿业 | 83.71 | 28.09 | -3.97 | -4.53% | 210364 | 178888.7 | 1.34% | | 000818 | 航锦科技 | 16.75 | -77.81 | -0.80 | -4.56% | 540280 | 92310.17 | 8.21% | | 600370 | *ST三房 | 1.69 | -9.24 | -0.09 | -5.06% | 23106 | 390.4914 | 0.06% | | 603867 | 新化股份 | 36.48 | 29.37 | -1.95 | -5.07% | 123582 | 46008.28 | 5.73% | | 603938 | 三孚股份 | 40.39 | 167.71 | -2.31 | -5.41% | 418003 | 174624.7 | 10.92% | | 000510 | 新金路 | 14.03 | -37.22 | -0.92 | -6.15% | 608528 | 87098.27 | 10.03% | | 603360 | 百傲化学 | 20.50 | 83.93 | -1.45 | -6.61% | 213024 | 44749.13 | 3.02% | | 300055 | 万邦达 | 10.18 | -35.69 | -0.76 | -6.95% | 545568 | 56051.9 | 8.62% | | 002810 | 山东赫达 | 24.64 | 43.20 | -2.06 | -7.72% | 272633 | 68143.34 | 8.42% | | 003022 | 联泓新科 | 25.13 | 88.55 | -2.36 | -8.58% | 591004 | 153068.2 | 4.43% | | 301373 | 凌玮科技 | 122.58 | 92.27 | -20.42 | -14.28% | 96016 | 122347.9 | 23.41% |
|