|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德冠新材(001378)广东省上涨家数:613下跌家数:252平均涨幅:+0.89%平均换手:2.42%总成交额:2406.56亿元 更新时间：2025-10-20 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 33.26 | 104.62 | +5.54 | +19.99% | 156800 | 48793.94 | 20.39% | | 688345 | 博力威 | 39.22 | -104.35 | +4.57 | +13.19% | 33005.06 | 12519.51 | 3.30% | | 688772 | 珠海冠宇 | 25.02 | 63.59 | +2.61 | +11.65% | 823306.9 | 208472.7 | 7.27% | | 002084 | 海鸥住工 | 4.57 | -18.33 | +0.42 | +10.12% | 1125032 | 48724.34 | 17.45% | | 002654 | 万润科技 | 17.24 | 294.69 | +1.57 | +10.02% | 1315207 | 217871.1 | 16.54% | | 603228 | 景旺电子 | 59.76 | 50.64 | +5.43 | +9.99% | 212952 | 124087.2 | 2.18% | | 603322 | 超讯通信 | 57.45 | -505.39 | +5.22 | +9.99% | 25750 | 14793.38 | 1.63% | | 001314 | 亿道信息 | 56.03 | 201.44 | +5.09 | +9.99% | 62926 | 35240.28 | 12.15% | | 603861 | 白云电器 | 13.44 | 35.48 | +1.22 | +9.98% | 429511 | 55071.35 | 8.13% | | 002249 | 大洋电机 | 11.15 | 26.15 | +1.01 | +9.96% | 918598 | 100739.8 | 5.02% | | 002054 | 德美化工 | 7.96 | 56.48 | +0.72 | +9.94% | 562056 | 43056.1 | 14.62% | | 688148 | 芳源股份 | 6.44 | -6.45 | +0.50 | +8.42% | 334475.2 | 21441.86 | 6.56% | | 301002 | 崧盛股份 | 36.65 | -141.08 | +2.49 | +7.29% | 55445 | 20015.44 | 7.44% | | 000010 | 美丽生态 | 4.13 | 69.93 | +0.26 | +6.72% | 383824 | 15659.16 | 4.91% | | 301377 | 鼎泰高科 | 73.60 | 101.34 | +4.47 | +6.47% | 73466 | 52857.83 | 10.34% | | 002138 | 顺络电子 | 35.48 | 30.12 | +2.03 | +6.07% | 279292 | 97361.64 | 3.69% | | 002416 | 爱施德 | 12.63 | 38.40 | +0.72 | +6.05% | 468313 | 58736.56 | 3.83% | | 301189 | 奥尼电子 | 33.52 | -29.91 | +1.76 | +5.54% | 23601 | 7890.53 | 2.11% | | 301041 | 金百泽 | 26.67 | 108.18 | +1.38 | +5.46% | 44769 | 12045.46 | 5.67% | | 300227 | 光韵达 | 8.71 | -121.72 | +0.45 | +5.45% | 137613 | 11792.75 | 3.34% | | 688668 | 鼎通科技 | 90.98 | 71.78 | +4.56 | +5.28% | 54023.26 | 49124.74 | 3.88% | | 300735 | 光弘科技 | 27.75 | 77.13 | +1.37 | +5.19% | 144602 | 39735.85 | 1.91% | | 002717 | ST岭南 | 1.63 | -3.47 | +0.08 | +5.16% | 1110003 | 17971.52 | 6.87% | | 600892 | *ST大晟 | 4.14 | -28.29 | +0.20 | +5.08% | 103249 | 4218.16 | 1.85% | | 002728 | 特一药业 | 9.32 | 85.61 | +0.45 | +5.07% | 339829 | 31439.51 | 9.03% | | 002789 | *ST建艺 | 10.22 | -1.59 | +0.49 | +5.04% | 45046 | 4577.64 | 2.88% | | 301330 | 熵基科技 | 31.36 | 37.34 | +1.50 | +5.02% | 37672 | 11776.99 | 3.31% | | 603535 | 嘉诚国际 | 11.16 | 27.81 | +0.53 | +4.99% | 98896 | 10956.67 | 1.94% | | 000004 | *ST国华 | 12.85 | -11.02 | +0.61 | +4.98% | 52683 | 6632.57 | 4.17% | | 300713 | 英可瑞 | 18.20 | -33.43 | +0.85 | +4.90% | 119643 | 21651.99 | 13.43% | | 300995 | 奇德新材 | 46.25 | 291.71 | +2.14 | +4.85% | 23177 | 10847.26 | 3.86% | | 002822 | *ST中装 | 3.71 | -2.05 | +0.17 | +4.80% | 199200 | 7285.25 | 2.47% | | 000685 | 中山公用 | 13.30 | 14.39 | +0.60 | +4.72% | 1084108 | 149811 | 8.65% | | 002348 | 高乐股份 | 4.23 | -81.05 | +0.19 | +4.70% | 367623 | 15346.87 | 4.07% | | 301105 | 鸿铭股份 | 48.73 | -134.77 | +2.17 | +4.66% | 17889 | 8771.02 | 10.88% | | 688332 | 中科蓝讯 | 148.82 | 60.51 | +6.49 | +4.56% | 57029.9 | 88079.5 | 12.87% | | 002313 | 日海智能 | 11.31 | -30.42 | +0.49 | +4.53% | 210492 | 23792.12 | 5.62% | | 603233 | 大参林 | 18.28 | 19.73 | +0.78 | +4.46% | 102205 | 18480.5 | 0.90% | | 002141 | 贤丰控股 | 4.02 | -53.06 | +0.17 | +4.42% | 453667 | 18242.12 | 4.45% | | 301067 | 显盈科技 | 34.79 | 211.59 | +1.47 | +4.41% | 53290 | 18485.94 | 8.35% | | 603991 | 至正股份 | 66.03 | -104.72 | +2.77 | +4.38% | 19966 | 13108.66 | 2.68% | | 300565 | 科信技术 | 11.52 | -18.14 | +0.48 | +4.35% | 137618 | 16054.08 | 6.03% | | 688115 | 思林杰 | 50.25 | -434.40 | +2.09 | +4.34% | 6121.36 | 3028.2 | 0.92% | | 002047 | *ST宝鹰 | 2.41 | -6.74 | +0.10 | +4.33% | 281817 | 6689.71 | 1.86% | | 300681 | 英搏尔 | 30.06 | 107.66 | +1.24 | +4.30% | 118095 | 36011.11 | 6.42% | | 300521 | 爱司凯 | 27.94 | -365.11 | +1.15 | +4.29% | 58751 | 16832.92 | 3.94% | | 688359 | 三孚新科 | 57.39 | -193.32 | +2.33 | +4.23% | 14236.7 | 8174.639 | 1.46% | | 301200 | 大族数控 | 95.20 | 96.17 | +3.83 | +4.19% | 55800 | 53392.84 | 1.32% | | 688248 | 南网科技 | 56.71 | 90.18 | +2.28 | +4.19% | 43758.5 | 25009.41 | 1.92% | | 688662 | 富信科技 | 43.12 | 89.39 | +1.72 | +4.15% | 19564.38 | 8497.3 | 2.22% | | 300804 | 广康生化 | 38.70 | 68.62 | +1.54 | +4.14% | 18195 | 7058.42 | 6.62% | | 002017 | 东信和平 | 27.45 | 83.43 | +1.09 | +4.14% | 1004467 | 274192.2 | 17.32% | | 300538 | 同益股份 | 15.64 | -29.98 | +0.62 | +4.13% | 42598 | 6661.43 | 3.52% | | 920375 | 派诺科技 | 16.59 | 60.80 | +0.65 | +4.08% | 37617 | 6224.467 | 5.79% | | 001229 | 魅视科技 | 35.95 | 52.15 | +1.39 | +4.02% | 22256 | 7983.871 | 4.22% | | 301338 | 凯格精机 | 61.15 | 59.06 | +2.33 | +3.96% | 22949 | 14210.66 | 3.88% | | 300410 | 正业科技 | 8.95 | -24.88 | +0.34 | +3.95% | 149891 | 13457.02 | 4.08% | | 600029 | 南方航空 | 6.44 | -58.32 | +0.23 | +3.70% | 1063534 | 68009.48 | 0.84% | | 002824 | 和胜股份 | 18.35 | 60.43 | +0.65 | +3.67% | 47247 | 8646.17 | 2.50% | | 603038 | 华立股份 | 21.49 | 252.93 | +0.76 | +3.67% | 238527 | 50843.93 | 8.88% | | 300635 | 中达安 | 14.25 | -38.31 | +0.50 | +3.64% | 31190 | 4470.67 | 2.59% | | 002792 | 通宇通讯 | 18.71 | 250.19 | +0.65 | +3.60% | 373245 | 71397.34 | 11.19% | | 688622 | 禾信仪器 | 130.37 | -221.96 | +4.52 | +3.59% | 10827.8 | 14299.24 | 1.54% | | 000573 | 粤宏远A | 4.33 | 45.88 | +0.15 | +3.59% | 238464 | 10186.29 | 3.77% | | 300232 | 洲明科技 | 7.27 | 65.78 | +0.25 | +3.56% | 272421 | 19854.39 | 3.07% | | 001283 | 豪鹏科技 | 71.31 | 44.40 | +2.43 | +3.53% | 33313 | 23911.87 | 4.18% | | 600143 | 金发科技 | 19.42 | 49.70 | +0.66 | +3.52% | 814491.1 | 157510.9 | 3.09% | | 300876 | 蒙泰高新 | 27.65 | -35.56 | +0.92 | +3.44% | 19977 | 5566.21 | 2.61% | | 300771 | 智莱科技 | 12.34 | 56.71 | +0.41 | +3.44% | 45049 | 5546.95 | 2.49% | | 002912 | 中新赛克 | 29.26 | 51.91 | +0.97 | +3.43% | 51233 | 14996.99 | 3.16% | | 002902 | 铭普光磁 | 21.77 | -17.99 | +0.72 | +3.42% | 94340 | 20671.51 | 5.31% | | 300671 | 富满微 | 35.25 | -33.45 | +1.15 | +3.37% | 46191 | 16320.49 | 2.13% | | 002238 | 天威视讯 | 9.14 | -180.10 | +0.29 | +3.28% | 182355 | 16693.81 | 2.27% | | 002766 | 索菱股份 | 5.99 | 118.77 | +0.19 | +3.28% | 356500 | 21312.28 | 4.17% | | 301486 | 致尚科技 | 82.45 | 50.76 | +2.61 | +3.27% | 25096 | 20928.14 | 3.46% | | 301248 | 杰创智能 | 25.50 | -139.18 | +0.79 | +3.20% | 38173 | 9784.689 | 3.40% | | 301381 | 赛维时代 | 22.70 | 62.01 | +0.70 | +3.18% | 31790 | 7147.94 | 1.63% | | 688183 | 生益电子 | 70.93 | 76.98 | +2.17 | +3.16% | 105611.3 | 75825.91 | 1.27% | | 002317 | 众生药业 | 18.00 | -77.01 | +0.55 | +3.15% | 506578 | 90432.4 | 6.65% | | 300857 | 协创数据 | 152.95 | 69.11 | +4.60 | +3.10% | 106990 | 165612.2 | 3.10% | | 002993 | 奥海科技 | 42.94 | 25.34 | +1.29 | +3.10% | 37648 | 16222.96 | 1.58% | | 603386 | 骏亚科技 | 13.51 | -44.24 | +0.40 | +3.05% | 55851 | 7617.59 | 1.71% | | 300647 | 超频三 | 6.45 | -7.59 | +0.19 | +3.04% | 113330 | 7337.36 | 2.58% | | 601138 | 工业富联 | 61.83 | 46.18 | +1.82 | +3.03% | 1179174 | 737862.5 | 0.59% | | 300739 | 明阳电路 | 15.06 | 249.68 | +0.44 | +3.01% | 93591 | 14245.23 | 2.83% | | 300939 | 秋田微 | 33.51 | 45.98 | +0.97 | +2.98% | 18208 | 6138.62 | 1.52% | | 300207 | 欣旺达 | 29.72 | 36.60 | +0.86 | +2.98% | 453508 | 135998.7 | 2.65% | | 002620 | ST瑞和 | 6.24 | -18.62 | +0.18 | +2.97% | 54090 | 3398.25 | 1.72% | | 002782 | 可立克 | 17.39 | 31.05 | +0.50 | +2.96% | 151251 | 26231.24 | 3.11% | | 688135 | 利扬芯片 | 30.35 | -102.43 | +0.87 | +2.95% | 69331.46 | 21410.43 | 3.41% | | 300310 | 宜通世纪 | 5.59 | -72.49 | +0.16 | +2.95% | 135695 | 7590.08 | 1.96% | | 002616 | 长青集团 | 5.97 | 18.98 | +0.17 | +2.93% | 329590 | 19824.72 | 6.12% | | 300335 | 迪森股份 | 6.00 | 45.67 | +0.17 | +2.92% | 137775 | 8209.74 | 3.59% | | 002823 | 凯中精密 | 16.24 | 25.90 | +0.46 | +2.92% | 134593 | 22173.17 | 6.15% | | 688208 | 道通科技 | 36.02 | 32.85 | +1.02 | +2.91% | 97423.27 | 35305.25 | 1.45% | | 688328 | 深科达 | 26.66 | -42.24 | +0.75 | +2.89% | 18791.85 | 5027.371 | 1.99% | | 002909 | 集泰股份 | 6.44 | 474.64 | +0.18 | +2.88% | 56152 | 3605.55 | 1.48% | | 002938 | 鹏鼎控股 | 48.08 | 27.39 | +1.33 | +2.84% | 183024 | 88738.44 | 0.79% | | 300889 | 爱克股份 | 20.34 | -70.87 | +0.56 | +2.83% | 71698 | 14742.54 | 4.90% | | 002888 | 惠威科技 | 18.17 | 125.83 | +0.50 | +2.83% | 23160 | 4211.63 | 3.09% | | 301608 | 博实结 | 85.58 | 39.48 | +2.33 | +2.80% | 6403 | 5477.31 | 1.60% | | 301312 | 智立方 | 47.07 | 70.37 | +1.27 | +2.77% | 13669 | 6449.82 | 2.26% | | 300176 | 鸿特科技 | 7.08 | 97.33 | +0.19 | +2.76% | 58455 | 4127.5 | 1.51% | | 300221 | 银禧科技 | 8.25 | 53.52 | +0.22 | +2.74% | 135429 | 11097.84 | 2.97% | | 688227 | 品高股份 | 34.88 | -71.95 | +0.93 | +2.74% | 15763.97 | 5500.122 | 2.46% | | 300162 | 雷曼光电 | 7.13 | -31.62 | +0.19 | +2.74% | 89347 | 6395.78 | 2.61% | | 002741 | 光华科技 | 21.45 | -82.21 | +0.57 | +2.73% | 177372 | 37970.31 | 4.16% | | 002724 | 海洋王 | 7.55 | -58.50 | +0.20 | +2.72% | 71662 | 5423.47 | 1.25% | | 301528 | 多浦乐 | 61.63 | 71.09 | +1.63 | +2.72% | 6389 | 3942.46 | 2.01% | | 001287 | 中电港 | 22.36 | 55.12 | +0.59 | +2.71% | 379775 | 86411.85 | 8.68% | | 300599 | 雄塑科技 | 7.61 | -33.00 | +0.20 | +2.70% | 36169 | 2749.52 | 1.70% | | 301282 | 金禄电子 | 25.93 | 42.17 | +0.68 | +2.69% | 28001 | 7304.54 | 3.52% | | 300514 | 友讯达 | 14.58 | 17.68 | +0.38 | +2.68% | 47284 | 6910.02 | 2.95% | | 301033 | 迈普医学 | 70.12 | 49.82 | +1.82 | +2.66% | 6287 | 4426.26 | 1.12% | | 002988 | 豪美新材 | 40.79 | 57.36 | +1.05 | +2.64% | 37129 | 15252.13 | 1.49% | | 688609 | 九联科技 | 9.39 | -22.30 | +0.24 | +2.62% | 83977.66 | 7859.909 | 1.68% | | 300620 | 光库科技 | 107.48 | 302.58 | +2.73 | +2.61% | 190464 | 204996.1 | 7.71% | | 300532 | 今天国际 | 12.63 | 25.81 | +0.32 | +2.60% | 99252 | 12601.62 | 2.30% | | 300484 | 蓝海华腾 | 19.96 | 78.07 | +0.50 | +2.57% | 47390 | 9508.99 | 2.85% | | 301110 | 青木科技 | 75.13 | 92.52 | +1.88 | +2.57% | 23707 | 17732.08 | 3.63% | | 002475 | 立讯精密 | 56.90 | 28.35 | +1.41 | +2.54% | 1284619 | 733429.4 | 1.77% | | 002579 | 中京电子 | 11.32 | 1795.64 | +0.28 | +2.54% | 138362 | 15650.56 | 2.37% | | 002212 | 天融信 | 9.30 | 48.95 | +0.23 | +2.54% | 331798 | 31087.8 | 2.84% | | 688395 | 正弦电气 | 24.75 | 59.06 | +0.61 | +2.53% | 6773.69 | 1677.734 | 0.78% | | 000020 | 深华发A | 14.22 | 98.15 | +0.35 | +2.52% | 49883 | 7115.649 | 2.75% | | 603118 | 共进股份 | 11.39 | -1496.89 | +0.28 | +2.52% | 189760 | 21659.58 | 2.41% | | 300050 | 世纪鼎利 | 5.71 | -60.49 | +0.14 | +2.51% | 121339 | 6933.649 | 2.23% | | 688125 | 安达智能 | 53.94 | -57.94 | +1.31 | +2.49% | 5915.18 | 3214.558 | 0.72% | | 920876 | 慧为智能 | 29.28 | -7832.63 | +0.71 | +2.49% | 8716 | 2546.894 | 2.26% | | 300720 | 海川智能 | 23.21 | 103.25 | +0.56 | +2.47% | 14167 | 3290.63 | 0.81% | | 002855 | 捷荣技术 | 16.59 | -11.09 | +0.40 | +2.47% | 16099 | 2665.84 | 0.65% | | 301138 | 华研精机 | 33.80 | 38.90 | +0.81 | +2.46% | 8120 | 2754.22 | 1.18% | | 688499 | 利元亨 | 59.26 | -11.93 | +1.42 | +2.46% | 44522.74 | 26737.49 | 2.64% | | 301631 | 壹连科技 | 90.54 | 32.53 | +2.15 | +2.43% | 8420 | 7614.19 | 4.38% | | 300693 | 盛弘股份 | 38.46 | 29.66 | +0.90 | +2.40% | 151000 | 58628.62 | 5.62% | | 300112 | 万讯自控 | 8.57 | -28.94 | +0.20 | +2.39% | 46470 | 3978.11 | 1.96% | | 301516 | 中远通 | 16.73 | -51.83 | +0.39 | +2.39% | 19058 | 3184.86 | 2.72% | | 688045 | 必易微 | 42.58 | -193.40 | +0.99 | +2.38% | 9628.398 | 4108.571 | 2.55% | | 688388 | 嘉元科技 | 37.91 | -166.80 | +0.88 | +2.38% | 154120.8 | 59157.91 | 3.62% | | 688049 | 炬芯科技 | 57.84 | 64.53 | +1.34 | +2.37% | 105147.2 | 62420.38 | 6.00% | | 301135 | 瑞德智能 | 26.83 | 68.46 | +0.62 | +2.37% | 14200 | 3822.38 | 1.86% | | 300052 | ST中青宝 | 11.77 | -58.84 | +0.27 | +2.35% | 59120 | 6916.1 | 2.26% | | 920957 | 汉维科技 | 14.04 | 291.69 | +0.32 | +2.33% | 4428 | 623.4414 | 1.04% | | 002303 | 美盈森 | 4.42 | 22.01 | +0.10 | +2.31% | 176530 | 7803.25 | 1.83% | | 002666 | 德联集团 | 5.31 | 53.86 | +0.12 | +2.31% | 89309 | 4726.97 | 1.78% | | 002105 | 信隆健康 | 6.69 | -59.75 | +0.15 | +2.29% | 44537 | 2972.15 | 1.22% | | 300264 | 佳创视讯 | 5.41 | -58.62 | +0.12 | +2.27% | 103717 | 5626.36 | 2.80% | | 001209 | 洪兴股份 | 17.61 | 79.88 | +0.39 | +2.26% | 27821 | 4876.45 | 2.90% | | 002846 | 英联股份 | 17.23 | -371.32 | +0.38 | +2.26% | 100471 | 17274.6 | 3.91% | | 300252 | 金信诺 | 12.76 | 584.36 | +0.28 | +2.24% | 211072 | 27172.3 | 3.78% | | 300546 | 雄帝科技 | 26.01 | 145.75 | +0.57 | +2.24% | 65192 | 17154.33 | 4.87% | | 000068 | 华控赛格 | 3.66 | -172.45 | +0.08 | +2.23% | 100576 | 3667.05 | 1.00% | | 300903 | 科翔股份 | 12.39 | -16.72 | +0.27 | +2.23% | 189774 | 24014.8 | 5.78% | | 300822 | 贝仕达克 | 16.57 | 148.61 | +0.36 | +2.22% | 18919 | 3140.67 | 0.65% | | 000636 | 风华高科 | 15.21 | 59.26 | +0.33 | +2.22% | 188052 | 28734.36 | 1.63% | | 300531 | 优博讯 | 17.74 | -52.23 | +0.38 | +2.19% | 51293 | 9133.33 | 1.66% | | 002076 | *ST星光 | 1.87 | -59.89 | +0.04 | +2.19% | 129764 | 2408.19 | 1.25% | | 002243 | 力合科创 | 8.89 | 38.08 | +0.19 | +2.18% | 115017 | 10234.19 | 0.96% | | 300745 | 欣锐科技 | 23.63 | -25.67 | +0.50 | +2.16% | 47962 | 11380.83 | 3.39% | | 300543 | 朗科智能 | 11.50 | 78.26 | +0.24 | +2.13% | 55789 | 6428.55 | 2.23% | | 300154 | 瑞凌股份 | 8.19 | 25.73 | +0.17 | +2.12% | 37937 | 3110.44 | 1.20% | | 300814 | 中富电路 | 48.68 | 316.99 | +1.01 | +2.12% | 94808 | 47169.65 | 4.95% | | 300586 | 美联新材 | 9.64 | -459.60 | +0.20 | +2.12% | 105250 | 10297.07 | 1.97% | | 300570 | 太辰光 | 97.00 | 62.04 | +2.01 | +2.12% | 86090 | 85050.46 | 4.48% | | 300408 | 三环集团 | 49.54 | 39.53 | +1.02 | +2.10% | 185715 | 92242.57 | 0.99% | | 300381 | 溢多利 | 6.81 | 1011.75 | +0.14 | +2.10% | 49011 | 3318.64 | 1.00% | | 688627 | 精智达 | 149.64 | 193.93 | +3.07 | +2.09% | 25490.55 | 38560.12 | 3.52% | | 300812 | 易天股份 | 22.46 | -68.67 | +0.46 | +2.09% | 26994 | 6131.38 | 2.91% | | 300615 | 欣天科技 | 13.36 | 160.04 | +0.27 | +2.06% | 26010 | 3488.22 | 2.08% | | 603936 | 博敏电子 | 11.40 | -28.37 | +0.23 | +2.06% | 215643 | 24902.5 | 3.42% | | 301305 | 朗坤科技 | 19.94 | 19.85 | +0.40 | +2.05% | 24675 | 4929.44 | 1.99% | | 301021 | 英诺激光 | 36.52 | 150.87 | +0.73 | +2.04% | 34512 | 12677.5 | 2.27% | | 300037 | 新宙邦 | 45.71 | 33.84 | +0.91 | +2.03% | 125686 | 57319.83 | 2.33% | | 301051 | 信濠光电 | 21.21 | -9.67 | +0.42 | +2.02% | 15980 | 3402.63 | 0.99% | | 002733 | 雄韬股份 | 19.78 | 65.88 | +0.39 | +2.01% | 165836 | 33074.98 | 4.50% | | 002441 | 众业达 | 9.16 | 29.51 | +0.18 | +2.00% | 60937 | 5589.61 | 1.53% | | 300030 | 阳普医疗 | 7.67 | -24.36 | +0.15 | +1.99% | 36091 | 2764.07 | 1.33% | | 000823 | 超声电子 | 12.28 | 25.77 | +0.24 | +1.99% | 141910 | 17589.3 | 2.64% | | 688025 | 杰普特 | 134.80 | 74.01 | +2.63 | +1.99% | 13649.06 | 18632.01 | 1.44% | | 300242 | 佳云科技 | 4.13 | -25.26 | +0.08 | +1.98% | 129459 | 5346.46 | 2.04% | | 300997 | 欢乐家 | 16.60 | 86.99 | +0.32 | +1.97% | 26432 | 4377.5 | 0.68% | | 300155 | 安居宝 | 4.73 | -46.06 | +0.09 | +1.94% | 62018 | 2933.29 | 1.88% | | 300053 | 航宇微 | 12.65 | -26.54 | +0.24 | +1.93% | 101300 | 12879 | 1.56% | | 002732 | 燕塘乳业 | 17.00 | 32.84 | +0.32 | +1.92% | 13472 | 2271.68 | 0.86% | | 300977 | 深圳瑞捷 | 18.60 | -164.22 | +0.35 | +1.92% | 13407 | 2502.79 | 1.41% | | 002856 | 美芝股份 | 10.64 | -5.34 | +0.20 | +1.92% | 25797 | 2749.48 | 2.08% | | 002981 | 朝阳科技 | 29.89 | 32.74 | +0.56 | +1.91% | 14057 | 4231.15 | 1.18% | | 300460 | 惠伦晶体 | 9.08 | -9.88 | +0.17 | +1.91% | 38799 | 3531.76 | 1.38% | | 002850 | 科达利 | 164.07 | 28.20 | +3.07 | +1.91% | 38930 | 64509.35 | 1.98% | | 002905 | 金逸影视 | 10.17 | 338.66 | +0.19 | +1.90% | 53841 | 5481.16 | 1.54% | | 301043 | 绿岛风 | 45.16 | 32.26 | +0.84 | +1.90% | 15420 | 7159.16 | 2.72% | | 300870 | 欧陆通 | 184.69 | 64.34 | +3.43 | +1.89% | 30109 | 56251.53 | 2.74% | | 000029 | 深深房A | 29.14 | -371.72 | +0.54 | +1.89% | 31327 | 9142.88 | 0.35% | | 002425 | ST凯文 | 3.79 | -6.72 | +0.07 | +1.88% | 70719 | 2681.98 | 0.74% | | 002587 | 奥拓电子 | 5.97 | -119.42 | +0.11 | +1.88% | 57448 | 3424.76 | 1.10% | | 002319 | 乐通股份 | 11.96 | -239.88 | +0.22 | +1.87% | 27366 | 3272.6 | 1.37% | | 301314 | 科瑞思 | 41.34 | 181.17 | +0.76 | +1.87% | 4098 | 1695.95 | 2.52% | | 301313 | 凡拓数创 | 24.10 | -15.18 | +0.44 | +1.86% | 10174 | 2459.42 | 1.35% | | 300333 | 兆日科技 | 12.11 | -86.68 | +0.22 | +1.85% | 46291 | 5638.04 | 1.38% | | 301458 | 钧崴电子 | 33.64 | 75.48 | +0.61 | +1.85% | 19994 | 6769.95 | 3.10% | | 300793 | 佳禾智能 | 16.00 | 235.58 | +0.29 | +1.85% | 43513 | 6972.6 | 1.17% | | 300621 | 维业股份 | 9.00 | 212.93 | +0.16 | +1.81% | 23854 | 2149.61 | 1.18% | | 300607 | 拓斯达 | 31.50 | -59.55 | +0.56 | +1.81% | 69385 | 21985.26 | 2.09% | | 688210 | 统联精密 | 47.83 | 202.79 | +0.85 | +1.81% | 37042.22 | 18145.76 | 2.30% | | 603978 | 深圳新星 | 21.51 | -17.72 | +0.38 | +1.80% | 81480 | 18043.27 | 3.86% | | 002008 | 大族激光 | 35.17 | 37.83 | +0.62 | +1.79% | 247215 | 87731.58 | 2.58% | | 002334 | 英威腾 | 9.18 | 24.84 | +0.16 | +1.77% | 225680 | 20879 | 3.07% | | 002841 | 视源股份 | 37.02 | 29.49 | +0.64 | +1.76% | 22587 | 8340.85 | 0.43% | | 300616 | 尚品宅配 | 12.21 | -14.42 | +0.21 | +1.75% | 18950 | 2319.4 | 1.22% | | 300376 | ST易事特 | 5.26 | 81.56 | +0.09 | +1.74% | 110975 | 5808.51 | 0.48% | | 688380 | 中微半导 | 34.55 | 76.73 | +0.59 | +1.74% | 65288.59 | 22849.67 | 3.86% | | 688618 | 三旺通信 | 24.03 | 112.56 | +0.41 | +1.74% | 8530.318 | 2065.112 | 0.78% | | 000555 | 神州信息 | 12.94 | -23.21 | +0.22 | +1.73% | 111911 | 14536.96 | 1.15% | | 002369 | 卓翼科技 | 8.83 | -23.87 | +0.15 | +1.73% | 194015 | 17118.5 | 3.43% | | 301131 | 聚赛龙 | 46.57 | 48.85 | +0.79 | +1.73% | 5854 | 2738.49 | 1.90% | | 300811 | 铂科新材 | 70.22 | 53.25 | +1.19 | +1.72% | 53837 | 38421.37 | 2.27% | | 603193 | 润本股份 | 27.74 | 36.48 | +0.47 | +1.72% | 32140 | 8908.66 | 3.11% | | 002170 | 芭田股份 | 10.66 | 14.42 | +0.18 | +1.72% | 267387 | 28471.86 | 3.41% | | 002130 | 沃尔核材 | 27.87 | 35.60 | +0.47 | +1.72% | 590003 | 166750.3 | 5.16% | | 300731 | 科创新源 | 41.01 | 161.79 | +0.69 | +1.71% | 44365 | 18414.3 | 3.69% | | 300921 | 南凌科技 | 22.07 | 181.29 | +0.37 | +1.71% | 19738 | 4339.52 | 1.72% | | 688589 | 力合微 | 23.90 | 51.87 | +0.40 | +1.70% | 33828.51 | 8155.08 | 2.33% | | 300949 | 奥雅股份 | 38.90 | -10.07 | +0.65 | +1.70% | 5545 | 2168.45 | 1.62% | | 300556 | 丝路视觉 | 19.23 | -6.97 | +0.32 | +1.69% | 22566 | 4355.78 | 2.11% | | 301413 | 安培龙 | 139.59 | 153.40 | +2.32 | +1.69% | 29711 | 42406.19 | 5.17% | | 300246 | 宝莱特 | 8.44 | -33.03 | +0.14 | +1.69% | 26680 | 2248.08 | 1.26% | | 688671 | 碧兴物联 | 21.92 | -30.49 | +0.36 | +1.67% | 5616.96 | 1232.479 | 1.20% | | 000637 | 茂化实华 | 4.27 | -30.85 | +0.07 | +1.67% | 92621 | 3950.33 | 2.54% | | 300136 | 信维通信 | 28.14 | 43.87 | +0.46 | +1.66% | 469860 | 134107.3 | 5.70% | | 002862 | 实丰文化 | 18.36 | 274.71 | +0.30 | +1.66% | 18647 | 3434.59 | 1.48% | | 301489 | 思泉新材 | 196.00 | 263.54 | +3.20 | +1.66% | 37856 | 75658.81 | 7.95% | | 300724 | 捷佳伟创 | 92.00 | 9.52 | +1.50 | +1.66% | 100646 | 93165.65 | 3.50% | | 002875 | 安奈儿 | 18.52 | -34.83 | +0.30 | +1.65% | 54175 | 10049.45 | 2.97% | | 002600 | 领益智造 | 14.36 | 52.28 | +0.23 | +1.63% | 1259859 | 182635.8 | 1.76% | | 301658 | 首航新能 | 31.28 | 58.76 | +0.50 | +1.62% | 22179 | 6988.689 | 5.38% | | 300778 | 新城市 | 12.70 | -40.41 | +0.20 | +1.60% | 28666 | 3657.26 | 1.41% | | 300417 | 南华仪器 | 12.75 | -227.31 | +0.20 | +1.59% | 17147 | 2197.33 | 1.96% | | 300656 | 民德电子 | 23.60 | -42.12 | +0.37 | +1.59% | 13895 | 3306.1 | 1.05% | | 300131 | 英唐智控 | 9.59 | 197.11 | +0.15 | +1.59% | 328836 | 32125.92 | 3.16% | | 300942 | 易瑞生物 | 10.24 | 197.37 | +0.16 | +1.59% | 37995 | 3906.45 | 0.94% | | 300968 | 格林精密 | 13.45 | 194.05 | +0.21 | +1.59% | 31869 | 4297.36 | 0.77% | | 688327 | 云从科技-UW | 14.84 | -27.08 | +0.23 | +1.57% | 167008.6 | 25022.8 | 2.00% | | 603608 | 天创时尚 | 7.81 | -43.91 | +0.12 | +1.56% | 48983 | 3799.06 | 1.17% | | 301577 | 美信科技 | 60.31 | 86.49 | +0.91 | +1.53% | 14232 | 8619.86 | 7.55% | | 300844 | 山水比德 | 51.10 | 259.72 | +0.77 | +1.53% | 13967 | 7228.62 | 1.55% | | 688617 | 惠泰医疗 | 312.41 | 58.29 | +4.70 | +1.53% | 4920.73 | 15316.98 | 0.35% | | 603335 | 迪生力 | 5.35 | -13.08 | +0.08 | +1.52% | 63300 | 3384.98 | 1.48% | | 002975 | 博杰股份 | 54.29 | 357.48 | +0.81 | +1.51% | 19414 | 10652.06 | 1.83% | | 603309 | 维力医疗 | 13.41 | 16.75 | +0.20 | +1.51% | 25542 | 3407.72 | 0.88% | | 920627 | 力王股份 | 26.19 | 90.13 | +0.39 | +1.51% | 9812 | 2586.929 | 2.10% | | 301325 | 曼恩斯特 | 55.24 | -122.63 | +0.82 | +1.51% | 15578 | 8651.62 | 2.69% | | 002809 | 红墙股份 | 11.51 | 86.59 | +0.17 | +1.50% | 21738 | 2498.85 | 1.56% | | 002197 | ST证通 | 9.50 | -15.54 | +0.14 | +1.50% | 52069 | 4923.37 | 0.98% | | 300805 | 电声股份 | 10.89 | 175.86 | +0.16 | +1.49% | 32806 | 3582.8 | 1.14% | | 300978 | 东箭科技 | 10.89 | 31.88 | +0.16 | +1.49% | 36952 | 4050.86 | 1.93% | | 301191 | 菲菱科思 | 92.11 | 101.27 | +1.35 | +1.49% | 16571 | 15404.9 | 3.66% | | 301318 | 维海德 | 29.44 | 28.96 | +0.43 | +1.48% | 7208 | 2123.98 | 0.95% | | 001339 | 智微智能 | 52.74 | 78.14 | +0.77 | +1.48% | 24866 | 13182.14 | 2.09% | | 300241 | 瑞丰光电 | 5.48 | 97.96 | +0.08 | +1.48% | 70597 | 3888.78 | 1.20% | | 601333 | 广深铁路 | 3.43 | 19.33 | +0.05 | +1.48% | 620650 | 21078.06 | 1.10% | | 300083 | 创世纪 | 8.92 | 47.56 | +0.13 | +1.48% | 330581 | 29719.56 | 2.21% | | 603051 | 鹿山新材 | 21.31 | 1669.88 | +0.31 | +1.48% | 30838 | 6601.29 | 1.98% | | 000532 | 华金资本 | 13.77 | 29.15 | +0.20 | +1.47% | 29311 | 4036.19 | 0.85% | | 002356 | 赫美集团 | 3.45 | -141.46 | +0.05 | +1.47% | 205485 | 7077.64 | 1.57% | | 300533 | 冰川网络 | 37.95 | 14.74 | +0.55 | +1.47% | 56219 | 21528.84 | 3.41% | | 000049 | 德赛电池 | 26.44 | 25.24 | +0.38 | +1.46% | 64276 | 17194.06 | 1.67% | | 001202 | 炬申股份 | 16.04 | 32.28 | +0.23 | +1.45% | 35546 | 5738.28 | 3.04% | | 002930 | 宏川智慧 | 10.49 | 357.14 | +0.15 | +1.45% | 19750 | 2070.84 | 0.46% | | 300301 | ST长方 | 2.10 | -22.79 | +0.03 | +1.45% | 82573 | 1746.12 | 1.05% | | 300177 | 中海达 | 9.11 | 9215.97 | +0.13 | +1.45% | 66437 | 6085.47 | 1.10% | | 603268 | *ST松发 | 50.26 | 84.91 | +0.71 | +1.43% | 13913 | 6966.44 | 1.12% | | 002314 | 南山控股 | 2.84 | -4.92 | +0.04 | +1.43% | 263762 | 7527.44 | 1.97% | | 002218 | 拓日新能 | 3.55 | -69.93 | +0.05 | +1.43% | 153167 | 5452.26 | 1.10% | | 301606 | 绿联科技 | 59.70 | 46.73 | +0.84 | +1.43% | 7784 | 4642.81 | 0.36% | | 002183 | 怡亚通 | 4.98 | 132.96 | +0.07 | +1.43% | 336263 | 16781.81 | 1.29% | | 301512 | 智信精密 | 44.89 | 63.92 | +0.63 | +1.42% | 4153 | 1873.62 | 1.67% | | 000007 | 全新好 | 7.14 | 43.62 | +0.10 | +1.42% | 42155 | 3024.02 | 1.22% | | 300503 | 昊志机电 | 27.15 | 91.59 | +0.38 | +1.42% | 51528 | 14153.07 | 2.14% | | 002845 | 同兴达 | 13.59 | -308.76 | +0.19 | +1.42% | 29774 | 4052.18 | 1.32% | | 688595 | 芯海科技 | 34.34 | -31.95 | +0.48 | +1.42% | 20892.76 | 7197.484 | 1.45% | | 300400 | 劲拓股份 | 21.68 | 52.23 | +0.30 | +1.40% | 37791 | 8265.56 | 1.58% | | 300303 | 聚飞光电 | 6.51 | 29.15 | +0.09 | +1.40% | 214089 | 14058.34 | 1.61% | | 300403 | 汉宇集团 | 13.83 | 35.54 | +0.19 | +1.39% | 84327 | 11770.46 | 1.97% | | 300916 | 朗特智能 | 35.74 | 40.17 | +0.49 | +1.39% | 10636 | 3824.85 | 1.14% | | 688216 | 气派科技 | 23.44 | -20.84 | +0.32 | +1.38% | 16341.63 | 3868.902 | 1.54% | | 300769 | 德方纳米 | 39.71 | -9.18 | +0.54 | +1.38% | 155421 | 63073.29 | 6.17% | | 603920 | 世运电路 | 39.72 | 37.85 | +0.54 | +1.38% | 193051 | 78443.96 | 2.68% | | 002161 | 远望谷 | 7.43 | 99.31 | +0.10 | +1.36% | 72524 | 5415.34 | 1.03% | | 002949 | 华阳国际 | 15.04 | 29.18 | +0.20 | +1.35% | 25372 | 3844.32 | 1.67% | | 300476 | 胜宏科技 | 262.85 | 80.60 | +3.49 | +1.35% | 486887 | 1307783 | 5.69% | | 688323 | 瑞华泰 | 14.41 | -47.27 | +0.19 | +1.34% | 14521.33 | 2106.105 | 0.81% | | 688322 | 奥比中光-UW | 82.10 | 650.07 | +1.08 | +1.33% | 74042.17 | 61172.3 | 2.53% | | 300359 | 全通教育 | 5.39 | -27.52 | +0.07 | +1.32% | 45057 | 2431.46 | 0.71% | | 300457 | 赢合科技 | 30.14 | 44.86 | +0.39 | +1.31% | 130275 | 39688.33 | 2.04% | | 301662 | 宏工科技 | 113.00 | 45.70 | +1.46 | +1.31% | 10327 | 11799.57 | 6.21% | | 301395 | 仁信新材 | 10.85 | 48.60 | +0.14 | +1.31% | 9909 | 1076.47 | 0.77% | | 000070 | 特发信息 | 9.30 | -21.23 | +0.12 | +1.31% | 223044 | 20853.75 | 2.51% | | 000032 | 深桑达A | 20.22 | 85.18 | +0.26 | +1.30% | 89428 | 18109.37 | 0.82% | | 300219 | 鸿利智汇 | 7.01 | 286.65 | +0.09 | +1.30% | 94312 | 6644.33 | 1.33% | | 002745 | 木林森 | 8.57 | 47.99 | +0.11 | +1.30% | 154514 | 13320.61 | 1.45% | | 001319 | 铭科精技 | 24.25 | 27.70 | +0.31 | +1.29% | 17882 | 4359.52 | 2.18% | | 002456 | 欧菲光 | 11.77 | -440.85 | +0.15 | +1.29% | 505395 | 59567.03 | 1.53% | | 002055 | 得润电子 | 7.07 | -3.96 | +0.09 | +1.29% | 146721 | 10439.28 | 2.47% | | 002815 | 崇达技术 | 13.42 | 67.24 | +0.17 | +1.28% | 158950 | 21555.42 | 2.05% | | 688159 | 有方科技 | 58.61 | 66.23 | +0.74 | +1.28% | 19363.28 | 11483.65 | 2.09% | | 300317 | 珈伟新能 | 3.98 | -13.32 | +0.05 | +1.27% | 176102 | 7035.64 | 2.12% | | 002551 | 尚荣医疗 | 3.99 | 6786.71 | +0.05 | +1.27% | 81783 | 3262.61 | 1.34% | | 002656 | *ST摩登 | 2.40 | -81.62 | +0.03 | +1.27% | 93291 | 2238.67 | 1.38% | | 688573 | 信宇人 | 25.62 | -26.84 | +0.32 | +1.26% | 16362.68 | 4231.472 | 3.07% | | 920523 | 德瑞锂电 | 28.10 | 17.61 | +0.35 | +1.26% | 10161 | 2869.948 | 1.25% | | 301366 | 一博科技 | 36.30 | 202.45 | +0.45 | +1.26% | 13263 | 4843.87 | 1.74% | | 301618 | 长联科技 | 57.39 | 103.92 | +0.71 | +1.25% | 4826 | 2776.63 | 1.46% | | 300319 | 麦捷科技 | 11.35 | 29.50 | +0.14 | +1.25% | 124803 | 14294.85 | 1.51% | | 300749 | 顶固集创 | 8.93 | -11.43 | +0.11 | +1.25% | 24237 | 2173.09 | 1.54% | | 300679 | 电连技术 | 48.78 | 37.18 | +0.60 | +1.25% | 44719 | 22099.39 | 1.25% | | 603898 | 好莱客 | 9.77 | 50.46 | +0.12 | +1.24% | 21930 | 2148.44 | 0.70% | | 300979 | 华利集团 | 50.70 | 16.29 | +0.62 | +1.24% | 11130 | 5630.59 | 0.10% | | 002446 | 盛路通信 | 8.20 | -10.12 | +0.10 | +1.23% | 302587 | 25294.61 | 3.57% | | 300458 | 全志科技 | 46.88 | 185.29 | +0.57 | +1.23% | 197771 | 93783.88 | 2.93% | | 600499 | 科达制造 | 11.55 | 17.08 | +0.14 | +1.23% | 117661 | 13544.29 | 0.61% | | 300438 | 鹏辉能源 | 34.03 | -44.80 | +0.41 | +1.22% | 148128 | 50887 | 3.67% | | 003021 | 兆威机电 | 114.75 | 112.71 | +1.38 | +1.22% | 34824 | 40386.14 | 1.68% | | 300960 | 通业科技 | 25.81 | 69.28 | +0.31 | +1.22% | 7227 | 1875.74 | 0.55% | | 300415 | 伊之密 | 23.33 | 16.73 | +0.28 | +1.21% | 53423 | 12559.02 | 1.18% | | 002999 | 天禾股份 | 6.67 | 78.50 | +0.08 | +1.21% | 39982 | 2659.12 | 1.16% | | 002882 | 金龙羽 | 29.23 | 102.66 | +0.35 | +1.21% | 34840 | 10240.01 | 1.41% | | 688638 | 誉辰智能 | 40.93 | -16.66 | +0.49 | +1.21% | 5314.47 | 2189.119 | 2.01% | | 301578 | 辰奕智能 | 35.23 | 60.73 | +0.42 | +1.21% | 5486 | 1935.8 | 2.37% | | 002955 | 鸿合科技 | 26.01 | 52.52 | +0.31 | +1.21% | 22148 | 5766.52 | 1.13% | | 002919 | 名臣健康 | 17.62 | 171.27 | +0.21 | +1.21% | 69658 | 12400.37 | 2.63% | | 601318 | 中国平安 | 57.97 | 8.74 | +0.69 | +1.20% | 407860 | 236910.2 | 0.38% | | 300891 | 惠云钛业 | 9.28 | -391.30 | +0.11 | +1.20% | 37258 | 3470.59 | 1.12% | | 600525 | ST长园 | 3.38 | -3.48 | +0.04 | +1.20% | 82721 | 2793.86 | 0.63% | | 688393 | 安必平 | 25.40 | -313.96 | +0.30 | +1.20% | 4706.68 | 1202.832 | 0.50% | | 688418 | 震有科技 | 29.03 | -200.45 | +0.34 | +1.19% | 39403.28 | 11642.96 | 2.05% | | 688512 | 慧智微-U | 11.15 | -16.25 | +0.13 | +1.18% | 71875.11 | 8114.687 | 2.21% | | 301387 | 光大同创 | 38.60 | 92.43 | +0.45 | +1.18% | 7497 | 2913.37 | 1.76% | | 301328 | 维峰电子 | 42.99 | 50.66 | +0.50 | +1.18% | 10288 | 4464.84 | 2.04% | | 603328 | 依顿电子 | 10.38 | 23.68 | +0.12 | +1.17% | 106346 | 11166.26 | 1.07% | | 001389 | 广合科技 | 70.27 | 35.23 | +0.81 | +1.17% | 29913 | 21315.93 | 1.99% | | 301322 | 绿通科技 | 29.52 | 41.24 | +0.34 | +1.17% | 11032 | 3303.23 | 1.20% | | 002870 | 香山股份 | 40.26 | 41.28 | +0.46 | +1.16% | 114284 | 46536.72 | 8.86% | | 301603 | 乔锋智能 | 70.02 | 31.34 | +0.80 | +1.16% | 11719 | 8258.75 | 3.11% | | 002668 | TCL智家 | 9.64 | 9.51 | +0.11 | +1.15% | 65551 | 6310.82 | 0.60% | | 300951 | 博硕科技 | 36.13 | 28.83 | +0.41 | +1.15% | 10323 | 3741.28 | 0.68% | | 002495 | 佳隆股份 | 2.65 | 95.56 | +0.03 | +1.15% | 136382 | 3618.38 | 1.95% | | 002482 | 广田集团 | 1.77 | -43.53 | +0.02 | +1.14% | 304055 | 5380.9 | 0.81% | | 301029 | 怡合达 | 27.53 | 37.68 | +0.31 | +1.14% | 57691 | 16037.34 | 1.25% | | 301588 | 美新科技 | 19.62 | 49.25 | +0.22 | +1.13% | 8698 | 1718.15 | 1.19% | | 300098 | 高新兴 | 5.37 | -45.30 | +0.06 | +1.13% | 246291 | 13324.57 | 1.60% | | 300063 | 天龙集团 | 8.07 | 59.09 | +0.09 | +1.13% | 101383 | 8209.99 | 1.62% | | 300689 | 澄天伟业 | 51.15 | 284.19 | +0.57 | +1.13% | 12912 | 6677.87 | 1.28% | | 000651 | 格力电器 | 40.67 | 7.02 | +0.45 | +1.12% | 264089 | 106797.9 | 0.48% | | 002908 | 德生科技 | 9.96 | 281.13 | +0.11 | +1.12% | 38573 | 3860.15 | 1.20% | | 002970 | 锐明技术 | 45.30 | 22.13 | +0.50 | +1.12% | 17570 | 7984.92 | 1.43% | | 001378 | 德冠新材 | 22.66 | 38.54 | +0.25 | +1.12% | 6231 | 1409.33 | 0.95% | | 300687 | 赛意信息 | 25.45 | 81.28 | +0.28 | +1.11% | 54214 | 13834.98 | 1.65% | | 300350 | 华鹏飞 | 6.37 | -841.76 | +0.07 | +1.11% | 137199 | 8801.85 | 2.91% | | 002835 | 同为股份 | 16.49 | 18.59 | +0.18 | +1.10% | 13494 | 2236.09 | 1.06% | | 300770 | 新媒股份 | 46.31 | 14.54 | +0.50 | +1.09% | 26557 | 12430.62 | 1.17% | | 002851 | 麦格米特 | 71.35 | 132.41 | +0.77 | +1.09% | 101899 | 73576.14 | 2.24% | | 301363 | 美好医疗 | 22.43 | 41.31 | +0.24 | +1.08% | 25322 | 5697.36 | 0.68% | | 688793 | 倍轻松 | 28.26 | -46.71 | +0.30 | +1.07% | 3853.53 | 1091.515 | 0.45% | | 003003 | 天元股份 | 12.28 | 35.12 | +0.13 | +1.07% | 22848 | 2801.59 | 1.94% | | 603390 | 通达电气 | 12.29 | 100.28 | +0.13 | +1.07% | 22228 | 2742.62 | 0.63% | | 300602 | 飞荣达 | 31.29 | 65.26 | +0.33 | +1.07% | 183444 | 58364.33 | 4.64% | | 000782 | 恒申新材 | 5.71 | -40.60 | +0.06 | +1.06% | 144802 | 8322.631 | 2.74% | | 003018 | 金富科技 | 11.57 | 23.58 | +0.12 | +1.05% | 8592 | 992.99 | 0.88% | | 688007 | 光峰科技 | 17.43 | -70.33 | +0.18 | +1.04% | 61067.8 | 10802.53 | 1.33% | | 300115 | 长盈精密 | 36.85 | 77.84 | +0.38 | +1.04% | 902872.9 | 337399.1 | 6.65% | | 301268 | 铭利达 | 21.39 | -21.20 | +0.22 | +1.04% | 16228 | 3492.7 | 0.46% | | 601139 | 深圳燃气 | 6.82 | 14.88 | +0.07 | +1.04% | 192251 | 13021.76 | 0.67% | | 603002 | 宏昌电子 | 6.84 | 185.53 | +0.07 | +1.03% | 151386 | 10467.32 | 1.33% | | 002965 | 祥鑫科技 | 39.09 | 35.14 | +0.40 | +1.03% | 62825 | 24858.49 | 3.15% | | 300269 | 联建光电 | 4.90 | 186.38 | +0.05 | +1.03% | 136920 | 6715.57 | 2.60% | | 002528 | ST英飞拓 | 2.96 | -10.32 | +0.03 | +1.02% | 173758 | 5080.37 | 1.65% | | 002137 | 实益达 | 7.94 | -141.89 | +0.08 | +1.02% | 73740 | 5871.3 | 1.86% | | 002575 | 群兴玩具 | 7.03 | -150.17 | +0.07 | +1.01% | 70573 | 4966.94 | 1.19% | | 688026 | 洁特生物 | 18.11 | 28.71 | +0.18 | +1.00% | 16513.65 | 3015.269 | 1.18% | | 920926 | 鸿智科技 | 19.14 | 46.53 | +0.19 | +1.00% | 6925 | 1332.438 | 0.86% | | 000987 | 越秀资本 | 8.08 | 14.29 | +0.08 | +1.00% | 418702 | 33945.59 | 0.83% | | 300348 | 长亮科技 | 14.16 | -4865.38 | +0.14 | +1.00% | 103398 | 14805.88 | 1.46% | | 002660 | 茂硕电源 | 9.21 | -115.40 | +0.09 | +0.99% | 48661 | 4461.46 | 1.42% | | 001268 | 联合精密 | 29.82 | 36.08 | +0.29 | +0.98% | 12207 | 3690.4 | 1.94% | | 300238 | 冠昊生物 | 15.48 | 148.33 | +0.15 | +0.98% | 29273 | 4528.62 | 1.10% | | 301632 | 广东建科 | 28.04 | 108.65 | +0.27 | +0.97% | 17682 | 4961.26 | 2.57% | | 001298 | 好上好 | 32.21 | 216.78 | +0.31 | +0.97% | 50981 | 16493.49 | 3.31% | | 300668 | 杰恩设计 | 17.82 | -138.42 | +0.17 | +0.96% | 12092 | 2159.12 | 1.21% | | 603838 | *ST四通 | 7.39 | -77.32 | +0.07 | +0.96% | 5302 | 391.27 | 0.17% | | 300625 | 三雄极光 | 11.76 | -187.38 | +0.11 | +0.94% | 8890 | 1047.51 | 0.55% | | 002663 | 普邦股份 | 2.14 | -7.23 | +0.02 | +0.94% | 372416 | 8018.49 | 2.88% | | 002449 | 国星光电 | 8.63 | 268.80 | +0.08 | +0.94% | 48170 | 4173.2 | 0.78% | | 688090 | 瑞松科技 | 34.81 | 602.51 | +0.32 | +0.93% | 13305.02 | 4658.086 | 1.09% | | 002192 | 融捷股份 | 40.32 | 77.74 | +0.37 | +0.93% | 115003 | 47047.2 | 4.44% | | 002986 | 宇新股份 | 10.95 | 33.18 | +0.10 | +0.92% | 9919 | 1085 | 0.33% | | 300173 | 福能东方 | 5.48 | 73.41 | +0.05 | +0.92% | 83913 | 4618.77 | 1.14% | | 301059 | 金三江 | 10.98 | 41.78 | +0.10 | +0.92% | 13612 | 1493.61 | 0.59% | | 002979 | 雷赛智能 | 41.88 | 64.79 | +0.38 | +0.92% | 35529 | 14995.88 | 1.61% | | 300057 | 万顺新材 | 5.53 | -21.04 | +0.05 | +0.91% | 132418 | 7364.37 | 1.83% | | 301628 | 强达电路 | 78.70 | 51.41 | +0.71 | +0.91% | 3102 | 2449.96 | 1.65% | | 002215 | 诺普信 | 11.09 | 16.38 | +0.10 | +0.91% | 153905 | 17019.77 | 1.96% | | 600433 | 冠豪高新 | 3.35 | 142.84 | +0.03 | +0.90% | 213651 | 7229.98 | 1.22% | | 002917 | 金奥博 | 13.50 | 33.74 | +0.12 | +0.90% | 22212 | 3008.83 | 0.85% | | 000027 | 深圳能源 | 6.77 | 16.47 | +0.06 | +0.89% | 243434 | 16399.08 | 0.51% | | 000062 | 深圳华强 | 27.10 | 104.20 | +0.24 | +0.89% | 63546 | 17255.77 | 0.61% | | 603630 | 拉芳家化 | 23.74 | 506.85 | +0.21 | +0.89% | 21799 | 5198.77 | 0.97% | | 003037 | 三和管桩 | 7.94 | 52.96 | +0.07 | +0.89% | 26408 | 2101.16 | 0.44% | | 300124 | 汇川技术 | 78.28 | 41.15 | +0.69 | +0.89% | 228780 | 180410.3 | 0.97% | | 002842 | 翔鹭钨业 | 10.23 | -55.08 | +0.09 | +0.89% | 59832 | 6143.05 | 2.23% | | 002285 | 世联行 | 2.28 | -20.18 | +0.02 | +0.88% | 222892 | 5098.67 | 1.13% | | 300499 | 高澜股份 | 28.70 | -341.18 | +0.25 | +0.88% | 242139 | 70765.52 | 8.92% | | 603797 | 联泰环保 | 4.60 | 17.12 | +0.04 | +0.88% | 36019 | 1653.71 | 0.62% | | 002709 | 天赐材料 | 34.65 | 128.98 | +0.30 | +0.87% | 656599 | 231288.8 | 4.74% | | 002609 | 捷顺科技 | 9.30 | 107.15 | +0.08 | +0.87% | 51854 | 4855.03 | 1.13% | | 300834 | 星辉环材 | 22.22 | 58.89 | +0.19 | +0.86% | 3805 | 844.51 | 0.20% | | 688669 | 聚石化学 | 22.25 | -11.50 | +0.19 | +0.86% | 12973.15 | 2909.574 | 1.07% | | 000539 | 粤电力A | 4.72 | 264.26 | +0.04 | +0.85% | 147594 | 6918.52 | 0.58% | | 300077 | 国民技术 | 22.45 | -94.74 | +0.19 | +0.85% | 106658 | 24224.34 | 1.88% | | 300151 | 昌红科技 | 13.06 | 77.93 | +0.11 | +0.85% | 70106 | 9216.591 | 1.90% | | 688699 | 明微电子 | 34.51 | -108.18 | +0.29 | +0.85% | 6350.82 | 2207.731 | 0.58% | | 688343 | 云天励飞-U | 76.54 | -57.79 | +0.64 | +0.84% | 67380.32 | 52185.32 | 2.55% | | 300281 | 金明精机 | 7.20 | 381.91 | +0.06 | +0.84% | 23739 | 1716.05 | 0.60% | | 301558 | 三态股份 | 8.41 | -855.47 | +0.07 | +0.84% | 35839 | 3019.17 | 1.63% | | 300629 | 新劲刚 | 19.29 | 98.48 | +0.16 | +0.84% | 20180 | 3909.34 | 0.93% | | 301133 | 金钟股份 | 26.83 | 47.57 | +0.22 | +0.83% | 9969 | 2712.04 | 1.03% | | 002106 | 莱宝高科 | 11.09 | 22.66 | +0.09 | +0.82% | 93940 | 10507.02 | 1.33% | | 002101 | 广东鸿图 | 12.55 | 23.41 | +0.10 | +0.80% | 42583 | 5365.1 | 0.64% | | 000037 | 深南电A | 8.80 | 139.51 | +0.07 | +0.80% | 33873 | 2969.72 | 1.00% | | 300193 | 佳士科技 | 8.83 | 18.39 | +0.07 | +0.80% | 31943 | 2824.03 | 0.76% | | 002992 | 宝明科技 | 51.73 | -217.84 | +0.41 | +0.80% | 9764 | 5084.32 | 0.62% | | 300738 | 奥飞数据 | 18.99 | 137.29 | +0.15 | +0.80% | 184165 | 35249.2 | 1.87% | | 002139 | 拓邦股份 | 13.95 | 28.39 | +0.11 | +0.79% | 137398 | 19319.38 | 1.28% | | 000676 | 智度股份 | 8.98 | 58.70 | +0.07 | +0.79% | 173760 | 15702.54 | 1.37% | | 300868 | 杰美特 | 27.06 | -161.32 | +0.21 | +0.78% | 8671 | 2367.37 | 1.08% | | 600728 | 佳都科技 | 6.47 | 64.97 | +0.05 | +0.78% | 248020 | 16146.91 | 1.16% | | 000042 | 中洲控股 | 7.83 | -3.67 | +0.06 | +0.77% | 25971 | 2041.19 | 0.39% | | 002681 | 奋达科技 | 6.59 | 421.94 | +0.05 | +0.76% | 198822 | 13144.66 | 1.30% | | 688252 | 天德钰 | 25.41 | 31.85 | +0.19 | +0.75% | 48864.91 | 12617.7 | 2.68% | | 000026 | 飞亚达 | 16.33 | 42.57 | +0.12 | +0.74% | 32760 | 5400.35 | 0.90% | | 000717 | 中南股份 | 2.75 | -8.89 | +0.02 | +0.73% | 166617 | 4582.39 | 0.69% | | 603336 | 宏辉果蔬 | 9.65 | 463.30 | +0.07 | +0.73% | 126683 | 12368.39 | 2.08% | | 000659 | 珠海中富 | 2.79 | -23.97 | +0.02 | +0.72% | 129902 | 3627.7 | 1.01% | | 002953 | 日丰股份 | 12.60 | 31.15 | +0.09 | +0.72% | 99591 | 12677.85 | 3.67% | | 920039 | 国义招标 | 12.64 | 41.72 | +0.09 | +0.72% | 13098 | 1678.919 | 0.85% | | 300572 | 安车检测 | 29.08 | -31.37 | +0.20 | +0.69% | 46687 | 13717.65 | 2.54% | | 301038 | 深水规院 | 24.82 | 4034.95 | +0.17 | +0.69% | 21473 | 5377.4 | 0.96% | | 300675 | 建科院 | 16.13 | -107.98 | +0.11 | +0.69% | 87991 | 14412.72 | 6.00% | | 002256 | 兆新股份 | 2.94 | -41.17 | +0.02 | +0.68% | 545471 | 16123.13 | 2.80% | | 002191 | 劲嘉股份 | 4.43 | 492.53 | +0.03 | +0.68% | 242788 | 10992.36 | 1.69% | | 600183 | 生益科技 | 54.66 | 59.47 | +0.37 | +0.68% | 319937 | 178695.6 | 1.34% | | 002429 | 兆驰股份 | 5.92 | 19.81 | +0.04 | +0.68% | 353114 | 21130.92 | 0.78% | | 301111 | 粤万年青 | 16.40 | -144.45 | +0.11 | +0.68% | 13803 | 2263.22 | 0.86% | | 002352 | 顺丰控股 | 40.36 | 18.32 | +0.27 | +0.67% | 134214 | 54213.05 | 0.28% | | 001382 | 新亚电缆 | 21.05 | 64.41 | +0.14 | +0.67% | 23062 | 4877.92 | 3.72% | | 002676 | 顺威股份 | 9.06 | 93.32 | +0.06 | +0.67% | 68133 | 6209.01 | 0.95% | | 301369 | 联动科技 | 84.93 | 202.28 | +0.56 | +0.66% | 9249 | 7932.46 | 2.54% | | 300545 | 联得装备 | 28.85 | 26.23 | +0.19 | +0.66% | 26359 | 7661.7 | 2.20% | | 300311 | ST任子行 | 4.63 | -262.35 | +0.03 | +0.65% | 63144 | 2944.97 | 1.17% | | 301091 | 深城交 | 32.53 | 161.86 | +0.21 | +0.65% | 40892 | 13345.16 | 0.78% | | 000690 | 宝新能源 | 4.71 | 11.41 | +0.03 | +0.64% | 279019 | 13180.55 | 1.28% | | 002030 | 达安基因 | 6.29 | -12.47 | +0.04 | +0.64% | 63475 | 3993.82 | 0.45% | | 000523 | 红棉股份 | 3.17 | 11.45 | +0.02 | +0.63% | 84550 | 2675.54 | 0.64% | | 000034 | 神州数码 | 38.07 | 40.94 | +0.24 | +0.63% | 86344 | 33173.3 | 1.44% | | 300843 | 胜蓝股份 | 47.71 | 58.43 | +0.30 | +0.63% | 42623 | 20702.5 | 2.71% | | 920768 | 拾比佰 | 12.78 | 54.43 | +0.08 | +0.63% | 12421 | 1601.032 | 1.62% | | 301223 | 中荣股份 | 17.59 | 22.44 | +0.11 | +0.63% | 7944 | 1400.31 | 0.71% | | 000096 | 广聚能源 | 11.20 | 70.49 | +0.07 | +0.63% | 43206 | 4845.52 | 0.85% | | 002209 | 达意隆 | 14.50 | 21.85 | +0.09 | +0.62% | 28209 | 4117.31 | 1.80% | | 002886 | 沃特股份 | 21.18 | 138.84 | +0.13 | +0.62% | 37599 | 8061.96 | 1.80% | | 301479 | 弘景光电 | 87.51 | 45.20 | +0.53 | +0.61% | 3368 | 2962.21 | 1.60% | | 300752 | 隆利科技 | 20.06 | 45.57 | +0.12 | +0.60% | 25217 | 5105.01 | 1.60% | | 003040 | 楚天龙 | 20.44 | -1710.28 | +0.12 | +0.59% | 82486 | 17021.28 | 1.81% | | 000576 | 甘化科工 | 10.24 | 159.83 | +0.06 | +0.59% | 40379 | 4162.85 | 0.93% | | 300976 | 达瑞电子 | 66.59 | 33.02 | +0.39 | +0.59% | 24819 | 16685.74 | 2.91% | | 002832 | 比音勒芬 | 15.81 | 12.61 | +0.09 | +0.57% | 31593 | 4969.8 | 0.81% | | 301011 | 华立科技 | 26.70 | 48.90 | +0.15 | +0.56% | 14323 | 3860.97 | 1.03% | | 688559 | 海目星 | 37.93 | -9.18 | +0.21 | +0.56% | 48195.85 | 18529.08 | 1.95% | | 000050 | 深天马A | 9.12 | 839.12 | +0.05 | +0.55% | 158638 | 14609.49 | 0.65% | | 300639 | 凯普生物 | 5.58 | -5.40 | +0.03 | +0.54% | 33702 | 1881.86 | 0.53% | | 601900 | 南方传媒 | 13.26 | 12.16 | +0.07 | +0.53% | 72712 | 9567.68 | 0.82% | | 300576 | 容大感光 | 36.21 | 111.25 | +0.19 | +0.53% | 39307 | 14343.41 | 1.69% | | 688177 | 百奥泰 | 26.69 | -27.74 | +0.14 | +0.53% | 11710.5 | 3140.46 | 0.28% | | 300454 | 深信服 | 104.09 | 78.25 | +0.54 | +0.52% | 34430 | 36364.18 | 1.24% | | 002876 | 三利谱 | 23.14 | 79.41 | +0.12 | +0.52% | 13840 | 3226.77 | 0.93% | | 002031 | 巨轮智能 | 7.72 | -62.77 | +0.04 | +0.52% | 285863 | 22211.92 | 1.47% | | 300047 | 天源迪科 | 15.52 | 360.22 | +0.08 | +0.52% | 114774 | 17897.48 | 2.10% | | 002989 | 中天精装 | 27.50 | -13.59 | +0.14 | +0.51% | 23191 | 6501.91 | 1.24% | | 003816 | 中国广核 | 3.98 | 20.81 | +0.02 | +0.51% | 1652591 | 65041.2 | 0.42% | | 920185 | 贝特瑞 | 29.87 | 36.76 | +0.15 | +0.50% | 66997 | 20302.68 | 0.60% | | 000529 | 广弘控股 | 6.02 | 28.21 | +0.03 | +0.50% | 43764 | 2629.61 | 0.77% | | 600518 | 康美药业 | 2.03 | 2889.70 | +0.01 | +0.50% | 1251784 | 25402.34 | 0.91% | | 688209 | 英集芯 | 22.60 | 70.76 | +0.11 | +0.49% | 132684.6 | 30519.01 | 3.09% | | 002301 | 齐心集团 | 6.19 | 80.36 | +0.03 | +0.49% | 36619 | 2268.93 | 0.51% | | 000541 | 佛山照明 | 6.20 | 25.81 | +0.03 | +0.49% | 46307 | 2878.26 | 0.38% | | 300043 | 星辉娱乐 | 6.20 | -62.21 | +0.03 | +0.49% | 272137 | 17091.25 | 2.19% | | 002292 | 奥飞娱乐 | 8.35 | -40.71 | +0.04 | +0.48% | 100211 | 8397.79 | 0.98% | | 300044 | ST赛为 | 4.20 | -6.06 | +0.02 | +0.48% | 111635 | 4693.42 | 1.56% | | 300328 | 宜安科技 | 14.71 | -508.84 | +0.07 | +0.48% | 153351 | 22813.67 | 2.23% | | 002187 | 广百股份 | 6.33 | 362.86 | +0.03 | +0.48% | 43630 | 2762.82 | 0.84% | | 000055 | 方大集团 | 4.24 | 100.49 | +0.02 | +0.47% | 81032 | 3438.06 | 1.20% | | 688655 | 迅捷兴 | 19.10 | -292.12 | +0.09 | +0.47% | 13124.61 | 2529.742 | 0.98% | | 301308 | 江波龙 | 178.74 | -932.61 | +0.84 | +0.47% | 140301 | 251322 | 5.11% | | 002769 | 普路通 | 8.72 | -11248.59 | +0.04 | +0.46% | 38459 | 3367.14 | 1.03% | | 300004 | 南风股份 | 11.03 | 68.90 | +0.05 | +0.46% | 114500 | 12785.62 | 2.39% | | 688628 | 优利德 | 34.14 | 21.43 | +0.15 | +0.44% | 9716.79 | 3330.712 | 0.87% | | 300409 | 道氏技术 | 22.96 | 42.24 | +0.10 | +0.44% | 354588 | 82984.92 | 5.16% | | 000056 | 皇庭国际 | 2.32 | -4.05 | +0.01 | +0.43% | 315716 | 7372.16 | 3.49% | | 002806 | 华锋股份 | 11.65 | 32.68 | +0.05 | +0.43% | 18891 | 2210.84 | 1.09% | | 688775 | 影石创新 | 270.89 | 109.06 | +1.15 | +0.43% | 10162.73 | 27910.87 | 3.33% | | 000999 | 华润三九 | 28.48 | 17.02 | +0.12 | +0.42% | 79425 | 22434.81 | 0.48% | | 002548 | 金新农 | 4.75 | 81.23 | +0.02 | +0.42% | 146801 | 6984.96 | 1.82% | | 600004 | 白云机场 | 9.51 | 18.18 | +0.04 | +0.42% | 89776 | 8535.76 | 0.38% | | 301602 | 超研股份 | 24.19 | 66.31 | +0.10 | +0.42% | 7025 | 1702.83 | 1.20% | | 002763 | 汇洁股份 | 7.29 | 46.32 | +0.03 | +0.41% | 35526 | 2582.93 | 1.17% | | 300404 | 博济医药 | 9.76 | 264.90 | +0.04 | +0.41% | 45570 | 4459.41 | 1.62% | | 300691 | 联合光电 | 17.17 | -465.78 | +0.07 | +0.41% | 22557 | 3903.21 | 1.02% | | 301382 | 蜂助手 | 31.92 | 66.13 | +0.13 | +0.41% | 27916 | 8969.77 | 1.58% | | 000078 | 海王生物 | 2.49 | -5.43 | +0.01 | +0.40% | 127892 | 3167.36 | 0.49% | | 000016 | 深康佳A | 4.99 | -4.64 | +0.02 | +0.40% | 122647 | 6140.5 | 0.77% | | 301177 | 迪阿股份 | 32.49 | 135.16 | +0.13 | +0.40% | 14413 | 4664.35 | 0.36% | | 300940 | 南极光 | 25.25 | 55.24 | +0.10 | +0.40% | 27223 | 6958.04 | 1.73% | | 603882 | 金域医学 | 28.10 | -23.43 | +0.11 | +0.39% | 17095 | 4817.14 | 0.37% | | 000063 | 中兴通讯 | 48.82 | 30.13 | +0.19 | +0.39% | 1505987 | 736315.1 | 3.74% | | 301595 | 太力科技 | 39.05 | 55.40 | +0.15 | +0.39% | 4734 | 1851.35 | 2.05% | | 301373 | 凌玮科技 | 31.51 | 24.61 | +0.12 | +0.38% | 3418 | 1079.23 | 0.89% | | 001322 | 箭牌家居 | 8.14 | 137.61 | +0.03 | +0.37% | 16616 | 1356.6 | 1.00% | | 002340 | 格林美 | 8.19 | 37.54 | +0.03 | +0.37% | 1370653 | 113662.3 | 2.70% | | 301510 | 固高科技 | 30.11 | 220.42 | +0.11 | +0.37% | 28646 | 8720.54 | 1.03% | | 688522 | 纳睿雷达 | 38.70 | 91.85 | +0.14 | +0.36% | 29532.65 | 11472.44 | 2.44% | | 002939 | 长城证券 | 11.09 | 19.95 | +0.04 | +0.36% | 230522 | 25653.35 | 0.64% | | 301396 | 宏景科技 | 67.61 | -1796.44 | +0.24 | +0.36% | 26070 | 17846.88 | 3.43% | | 300206 | 理邦仪器 | 11.74 | 35.54 | +0.04 | +0.34% | 28715 | 3389.11 | 0.85% | | 300686 | 智动力 | 14.95 | -28.63 | +0.05 | +0.34% | 127616 | 19817.7 | 7.52% | | 688173 | 希荻微 | 15.20 | -28.69 | +0.05 | +0.33% | 44421.91 | 6855.019 | 1.09% | | 300014 | 亿纬锂能 | 76.54 | 44.19 | +0.25 | +0.33% | 388262 | 302277.7 | 2.09% | | 002816 | *ST和科 | 21.77 | -66.41 | +0.07 | +0.32% | 19179 | 4218.51 | 1.92% | | 002577 | 雷柏科技 | 18.68 | 171.80 | +0.06 | +0.32% | 9841 | 1845.87 | 0.35% | | 301392 | 汇成真空 | 140.25 | 271.53 | +0.45 | +0.32% | 12219 | 17378.1 | 3.00% | | 002035 | 华帝股份 | 6.27 | 11.63 | +0.02 | +0.32% | 43995 | 2757.39 | 0.56% | | 002898 | *ST赛隆 | 12.55 | -44.40 | +0.04 | +0.32% | 9298 | 1172.73 | 0.92% | | 002351 | 漫步者 | 12.75 | 26.41 | +0.04 | +0.31% | 67767 | 8662.8 | 1.30% | | 301332 | 德尔玛 | 9.58 | 30.90 | +0.03 | +0.31% | 22013 | 2115.44 | 0.83% | | 000066 | 中国长城 | 16.01 | -56.21 | +0.05 | +0.31% | 360161 | 57975.15 | 1.12% | | 002421 | 达实智能 | 3.21 | -94.29 | +0.01 | +0.31% | 252255 | 8123.86 | 1.26% | | 601228 | 广州港 | 3.40 | 28.22 | +0.01 | +0.29% | 142704 | 4842.48 | 0.19% | | 688389 | 普门科技 | 13.78 | 20.01 | +0.04 | +0.29% | 29099.53 | 4035.368 | 0.68% | | 600428 | 中远海特 | 7.07 | 11.93 | +0.02 | +0.28% | 206679 | 14550.37 | 0.85% | | 000089 | 深圳机场 | 7.12 | 25.13 | +0.02 | +0.28% | 75449 | 5344.39 | 0.37% | | 603833 | 欧派家居 | 53.42 | 12.38 | +0.15 | +0.28% | 10019 | 5340.82 | 0.16% | | 300094 | 国联水产 | 3.59 | -3.11 | +0.01 | +0.28% | 116479 | 4183.57 | 1.05% | | 000009 | 中国宝安 | 10.83 | 126.61 | +0.03 | +0.28% | 232038 | 25254.29 | 0.90% | | 300932 | 三友联众 | 11.13 | 54.30 | +0.03 | +0.27% | 21048 | 2359.86 | 0.92% | | 002060 | 广东建工 | 3.72 | 13.16 | +0.01 | +0.27% | 142369 | 5315.39 | 0.91% | | 920075 | 柏星龙 | 29.94 | 55.27 | +0.08 | +0.27% | 4657 | 1402.845 | 1.34% | | 300149 | 睿智医药 | 11.26 | -40.58 | +0.03 | +0.27% | 74546 | 8439.91 | 1.57% | | 002980 | 华盛昌 | 22.85 | 36.77 | +0.06 | +0.26% | 16752 | 3878.7 | 1.67% | | 002797 | 第一创业 | 7.68 | 32.63 | +0.02 | +0.26% | 375742 | 28979.17 | 0.89% | | 000333 | 美的集团 | 72.99 | 12.82 | +0.19 | +0.26% | 224168 | 163189.2 | 0.32% | | 688518 | 联赢激光 | 23.09 | 45.75 | +0.06 | +0.26% | 46980.46 | 10994.51 | 1.38% | | 002492 | 恒基达鑫 | 7.71 | 44.23 | +0.02 | +0.26% | 58981 | 4600.35 | 1.48% | | 601238 | 广汽集团 | 7.73 | -24.40 | +0.02 | +0.26% | 231126 | 17933.4 | 0.31% | | 001338 | 永顺泰 | 11.66 | 19.44 | +0.03 | +0.26% | 40609 | 4731.12 | 1.72% | | 002399 | 海普瑞 | 11.67 | 42.29 | +0.03 | +0.26% | 21248 | 2482.02 | 0.17% | | 002465 | 海格通信 | 11.68 | -206.79 | +0.03 | +0.26% | 297852 | 35097.29 | 1.20% | | 002723 | 小崧股份 | 7.86 | -9.91 | +0.02 | +0.26% | 66168 | 5222.06 | 2.09% | | 002210 | 飞马国际 | 4.08 | -4808.67 | +0.01 | +0.25% | 1687409 | 69992.28 | 6.35% | | 301018 | 申菱环境 | 61.35 | 105.08 | +0.15 | +0.25% | 56627 | 35325.46 | 2.85% | | 603808 | 歌力思 | 8.19 | -10.68 | +0.02 | +0.24% | 29832 | 2445.98 | 0.81% | | 301288 | *ST清研 | 16.39 | -112.73 | +0.04 | +0.24% | 4041 | 664.58 | 0.86% | | 002972 | 科安达 | 12.38 | 36.43 | +0.03 | +0.24% | 14251 | 1766.4 | 1.06% | | 600030 | 中信证券 | 29.16 | 17.39 | +0.07 | +0.24% | 933876 | 273773.9 | 0.83% | | 002572 | 索菲亚 | 12.55 | 10.74 | +0.03 | +0.24% | 51791 | 6475.66 | 0.79% | | 000028 | 国药一致 | 25.22 | 24.85 | +0.06 | +0.24% | 13885 | 3497.97 | 0.29% | | 688132 | 邦彦技术 | 17.80 | -20.12 | +0.04 | +0.23% | 6903.94 | 1243.711 | 0.64% | | 300562 | 乐心医疗 | 13.73 | 43.62 | +0.03 | +0.22% | 22179 | 3063.13 | 1.37% | | 002775 | 文科股份 | 4.60 | -25.28 | +0.01 | +0.22% | 243764 | 11358.22 | 5.17% | | 002672 | 东江环保 | 4.69 | -6.28 | +0.01 | +0.21% | 30561 | 1441.54 | 0.34% | | 000601 | 韶能股份 | 5.06 | 910.03 | +0.01 | +0.20% | 87237 | 4409.85 | 0.82% | | 300676 | 华大基因 | 46.66 | -21.33 | +0.09 | +0.19% | 20070 | 9394.56 | 0.48% | | 002833 | 弘亚数控 | 16.11 | 14.91 | +0.03 | +0.19% | 16268 | 2633.2 | 0.56% | | 000507 | 珠海港 | 5.45 | 18.35 | +0.01 | +0.18% | 49145 | 2678.82 | 0.54% | | 002583 | 海能达 | 10.94 | -5.60 | +0.02 | +0.18% | 158812 | 17470.58 | 1.24% | | 002757 | 南兴股份 | 16.74 | -17.62 | +0.03 | +0.18% | 24008 | 4051.06 | 0.85% | | 000001 | 平安银行 | 11.42 | 5.09 | +0.02 | +0.18% | 777788 | 88212.25 | 0.40% | | 002853 | 皮阿诺 | 11.95 | -5.58 | +0.02 | +0.17% | 17692 | 2125.17 | 1.37% | | 301503 | 智迪科技 | 36.88 | 23.85 | +0.06 | +0.16% | 7248 | 2700.99 | 3.62% | | 920267 | 鑫汇科 | 27.44 | 88.28 | +0.04 | +0.15% | 3454 | 958.3081 | 1.19% | | 002647 | *ST仁东 | 6.92 | -20.96 | +0.01 | +0.14% | 148995 | 10394.26 | 2.20% | | 001313 | 粤海饲料 | 7.04 | -145.58 | +0.01 | +0.14% | 22453 | 1583.94 | 0.32% | | 000973 | 佛塑科技 | 7.43 | 58.79 | +0.01 | +0.13% | 217620 | 16278.63 | 2.25% | | 920491 | 奥迪威 | 29.72 | 45.94 | +0.04 | +0.13% | 17693 | 5294.414 | 1.53% | | 300601 | 康泰生物 | 16.27 | 246.08 | +0.02 | +0.12% | 70290 | 11495.02 | 0.78% | | 300424 | 航新科技 | 16.54 | -42.81 | +0.02 | +0.12% | 67178 | 11298.78 | 2.74% | | 600036 | 招商银行 | 41.64 | 7.07 | +0.05 | +0.12% | 478906 | 198710.1 | 0.23% | | 300377 | 赢时胜 | 19.98 | -33.37 | +0.02 | +0.10% | 83094 | 16792.44 | 1.26% | | 003028 | 振邦智能 | 30.53 | 26.64 | +0.03 | +0.10% | 5538 | 1697.53 | 0.79% | | 300146 | 汤臣倍健 | 12.27 | 41.65 | +0.01 | +0.08% | 179449 | 22061.68 | 1.60% | | 300938 | 信测标准 | 25.89 | 35.35 | +0.02 | +0.08% | 59615 | 15511.62 | 3.51% | | 300833 | 浩洋股份 | 39.97 | 28.64 | +0.03 | +0.08% | 5908 | 2373.98 | 0.73% | | 003039 | 顺控发展 | 13.40 | 30.69 | +0.01 | +0.07% | 20022 | 2686.61 | 0.32% | | 000712 | 锦龙股份 | 13.67 | 141.26 | +0.01 | +0.07% | 105699 | 14528.14 | 1.18% | | 688575 | 亚辉龙 | 14.35 | 52.89 | +0.01 | +0.07% | 13875.75 | 1991.569 | 0.24% | | 300989 | 蕾奥规划 | 16.35 | -87.53 | +0.01 | +0.06% | 15440 | 2523.5 | 1.03% | | 600999 | 招商证券 | 17.00 | 13.66 | +0.01 | +0.06% | 377510 | 64308.45 | 0.51% | | 300781 | 因赛集团 | 36.88 | -145.07 | +0.02 | +0.05% | 11310 | 4202.9 | 0.93% | | 300852 | 四会富仕 | 37.55 | 45.18 | +0.02 | +0.05% | 33676 | 12868.14 | 2.30% | | 300711 | 广哈通信 | 20.01 | 59.43 | +0.01 | +0.05% | 18915 | 3843.55 | 0.76% | | 300482 | 万孚生物 | 21.16 | 25.07 | +0.01 | +0.05% | 16439 | 3486.78 | 0.38% | | 002715 | 登云股份 | 22.14 | 115704.30 | +0.01 | +0.05% | 31612 | 7124.14 | 2.29% | | 301042 | 安联锐视 | 64.47 | 118.22 | +0.02 | +0.03% | 51502 | 34104.41 | 7.81% | | 002881 | 美格智能 | 45.07 | 63.55 | +0.01 | +0.02% | 24997 | 11364.5 | 1.37% | | 002402 | 和而泰 | 50.47 | 89.76 | +0.01 | +0.02% | 600882 | 307840.1 | 7.46% | | 301178 | 天亿马 | 66.31 | -139.56 | +0.01 | +0.02% | 24657 | 16862.97 | 4.98% | | 000012 | 南玻A | 4.63 | -36.29 | 0.00 | 0.00% | 69026 | 3192.56 | 0.35% | | 000036 | 华联控股 | 3.96 | 585.55 | 0.00 | 0.00% | 99143 | 3960.81 | 0.71% | | 000069 | 华侨城A | 2.41 | -1.85 | 0.00 | 0.00% | 456608 | 11040.41 | 0.66% | | 000088 | 盐田港 | 4.47 | 16.90 | 0.00 | 0.00% | 150184 | 6715.5 | 0.47% | | 000099 | 中信海直 | 21.48 | 51.39 | 0.00 | 0.00% | 72903 | 15789.34 | 0.94% | | 600332 | 白云山 | 25.50 | 14.80 | 0.00 | 0.00% | 58421 | 14878.55 | 0.42% | | 600894 | 广日股份 | 9.94 | 10.58 | 0.00 | 0.00% | 27022 | 2701.25 | 0.32% | | 000100 | TCL科技 | 4.11 | 34.86 | 0.00 | 0.00% | 1619473 | 66817.18 | 0.89% | | 002327 | 富安娜 | 7.13 | 13.89 | 0.00 | 0.00% | 29497 | 2101.74 | 0.60% | | 300197 | 节能铁汉 | 2.10 | -2.25 | 0.00 | 0.00% | 219151 | 4625.85 | 0.74% | | 002786 | 银宝山新 | 8.98 | -19.61 | 0.00 | 0.00% | 39355 | 3552.4 | 0.80% | | 300561 | *ST汇科 | 15.07 | -347.23 | 0.00 | 0.00% | 42147 | 6377.59 | 1.75% | | 002889 | 东方嘉盛 | 14.70 | 39.11 | 0.00 | 0.00% | 14553 | 2144.48 | 0.58% | | 001201 | 东瑞股份 | 15.50 | 83.74 | 0.00 | 0.00% | 16781 | 2606.68 | 0.83% | | 688020 | 方邦股份 | 55.35 | -48.74 | 0.00 | 0.00% | 11147.32 | 6268.512 | 1.35% | | 003035 | 南网能源 | 4.92 | -380.60 | 0.00 | 0.00% | 307021 | 15296.77 | 0.81% | | 300854 | 中兰环保 | 18.92 | 305.24 | 0.00 | 0.00% | 17522 | 3366.73 | 2.15% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688530 | 欧莱新材 | 16.70 | 475.08 | 0.00 | 0.00% | 13137.95 | 2222.453 | 1.94% | | 301488 | 豪恩汽电 | 149.87 | 135.08 | -0.03 | -0.02% | 18306 | 27860.28 | 7.82% | | 920821 | 则成电子 | 26.70 | 136.83 | -0.01 | -0.04% | 9455 | 2557.601 | 1.30% | | 001308 | 康冠科技 | 21.85 | 19.00 | -0.01 | -0.05% | 13800 | 3037.43 | 0.28% | | 920001 | 纬达光电 | 20.25 | 116.58 | -0.01 | -0.05% | 5227 | 1067.358 | 0.59% | | 688318 | 财富趋势 | 140.17 | 115.59 | -0.07 | -0.05% | 21630.64 | 30758.39 | 0.84% | | 002957 | 科瑞技术 | 19.14 | 46.53 | -0.01 | -0.05% | 85031 | 16511.91 | 2.03% | | 688112 | 鼎阳科技 | 36.68 | 44.84 | -0.02 | -0.05% | 12794.86 | 4763.358 | 0.80% | | 002167 | 东方锆业 | 12.95 | 37.74 | -0.01 | -0.08% | 175077 | 22882.87 | 2.31% | | 920374 | 云里物里 | 25.49 | 151.24 | -0.02 | -0.08% | 4575 | 1173.116 | 1.34% | | 300589 | 江龙船艇 | 12.39 | -202.00 | -0.01 | -0.08% | 54563 | 6852.26 | 2.36% | | 688625 | 呈和科技 | 36.70 | 25.61 | -0.03 | -0.08% | 16881.82 | 6229.465 | 0.90% | | 300634 | 彩讯股份 | 24.23 | 44.17 | -0.02 | -0.08% | 57610 | 14144.24 | 1.33% | | 000828 | 东莞控股 | 11.87 | 11.80 | -0.01 | -0.08% | 41387 | 4924.06 | 0.40% | | 002543 | 万和电气 | 11.83 | 12.91 | -0.01 | -0.08% | 22861 | 2709.82 | 0.35% | | 300147 | ST香雪 | 10.92 | -7.54 | -0.01 | -0.09% | 81447 | 8928.86 | 1.24% | | 002906 | 华阳集团 | 30.38 | 22.59 | -0.03 | -0.10% | 77818 | 23852.96 | 1.48% | | 002837 | 英维克 | 68.80 | 134.65 | -0.07 | -0.10% | 397610 | 276581.9 | 4.68% | | 002990 | 盛视科技 | 28.59 | 66.65 | -0.03 | -0.10% | 35172 | 10181.28 | 2.62% | | 600323 | 瀚蓝环境 | 28.36 | 13.26 | -0.03 | -0.11% | 50630 | 14354.38 | 0.62% | | 920110 | 雷特科技 | 37.65 | 31.26 | -0.04 | -0.11% | 2613 | 988.7454 | 1.61% | | 688383 | 新益昌 | 59.52 | -261.83 | -0.07 | -0.12% | 6854.84 | 4137.178 | 0.67% | | 002830 | 名雕股份 | 16.83 | 56.61 | -0.02 | -0.12% | 11070 | 1877.84 | 1.66% | | 000048 | 京基智农 | 16.79 | 12.64 | -0.02 | -0.12% | 62541 | 10507.47 | 1.19% | | 000921 | 海信家电 | 25.15 | 10.22 | -0.03 | -0.12% | 65321 | 16471.31 | 0.71% | | 301630 | 同宇新材 | 179.45 | 53.39 | -0.22 | -0.12% | 3646 | 6592.93 | 3.65% | | 000893 | 亚钾国际 | 39.57 | 23.82 | -0.05 | -0.13% | 47620 | 18987.16 | 0.59% | | 688612 | 威迈斯 | 38.96 | 35.76 | -0.05 | -0.13% | 13716.34 | 5354.835 | 0.54% | | 603160 | 汇顶科技 | 75.89 | 49.17 | -0.10 | -0.13% | 52099 | 40205.6 | 1.12% | | 688321 | 微芯生物 | 29.80 | -276.37 | -0.04 | -0.13% | 48428.31 | 14563.94 | 1.19% | | 002594 | 比亚迪 | 104.28 | 22.56 | -0.15 | -0.14% | 237871 | 249394.5 | 0.68% | | 000002 | 万科A | 6.31 | -1.46 | -0.01 | -0.16% | 614946 | 38877.72 | 0.63% | | 002063 | 远光软件 | 6.22 | 37.99 | -0.01 | -0.16% | 260282 | 16328.91 | 1.48% | | 002884 | 凌霄泵业 | 16.79 | 13.07 | -0.03 | -0.18% | 18687 | 3147.45 | 0.68% | | 300962 | 中金辐照 | 16.73 | 40.15 | -0.03 | -0.18% | 12718 | 2137.12 | 0.48% | | 002735 | 王子新材 | 15.82 | -93.62 | -0.03 | -0.19% | 165457 | 26529.85 | 5.90% | | 002052 | 同洲电子 | 15.76 | 38.41 | -0.03 | -0.19% | 143258 | 22771.46 | 2.08% | | 600325 | 华发股份 | 5.07 | -98.71 | -0.01 | -0.20% | 177088 | 8992.12 | 0.64% | | 300737 | 科顺股份 | 4.99 | -1944.67 | -0.01 | -0.20% | 44631 | 2232.25 | 0.50% | | 002227 | 奥特迅 | 14.11 | -54.31 | -0.03 | -0.21% | 157081 | 22313.97 | 6.39% | | 600872 | 中炬高新 | 18.36 | 17.87 | -0.04 | -0.22% | 28195 | 5187.69 | 0.37% | | 688175 | 高凌信息 | 22.94 | -47.20 | -0.05 | -0.22% | 9878.13 | 2296.612 | 0.76% | | 002736 | 国信证券 | 13.76 | 13.49 | -0.03 | -0.22% | 314346 | 43510.24 | 0.33% | | 920469 | 富恒新材 | 13.30 | 223.16 | -0.03 | -0.23% | 11102 | 1488.869 | 1.07% | | 601515 | 东峰集团 | 4.39 | -19.45 | -0.01 | -0.23% | 155247 | 6855.78 | 0.83% | | 603348 | 文灿股份 | 21.87 | 148.36 | -0.05 | -0.23% | 40429 | 8923.96 | 1.29% | | 688726 | 拉普拉斯 | 43.50 | 22.76 | -0.10 | -0.23% | 6486.76 | 2843.956 | 1.79% | | 600685 | 中船防务 | 25.96 | 48.49 | -0.06 | -0.23% | 57974 | 15168.93 | 0.71% | | 600446 | 金证股份 | 16.79 | -98.51 | -0.04 | -0.24% | 123227 | 20980.84 | 1.31% | | 600380 | 健康元 | 12.03 | 15.78 | -0.03 | -0.25% | 119100 | 14376.19 | 0.65% | | 688683 | 莱尔科技 | 31.85 | 124.41 | -0.08 | -0.25% | 4591.59 | 1478.432 | 0.30% | | 300506 | *ST名家 | 3.93 | -13.84 | -0.01 | -0.25% | 24180 | 950.6 | 0.37% | | 002880 | 卫光生物 | 26.71 | 24.11 | -0.07 | -0.26% | 5638 | 1506.39 | 0.25% | | 001914 | 招商积余 | 11.22 | 13.53 | -0.03 | -0.27% | 33881 | 3803.06 | 0.32% | | 000017 | 深中华A | 7.20 | 167.08 | -0.02 | -0.28% | 259605 | 18619.97 | 8.57% | | 603288 | 海天味业 | 38.97 | 33.51 | -0.11 | -0.28% | 79817 | 31140.93 | 0.14% | | 000531 | 穗恒运A | 6.89 | 24.61 | -0.02 | -0.29% | 305564 | 21060.85 | 3.36% | | 001221 | 悍高集团 | 65.40 | 43.62 | -0.19 | -0.29% | 18586 | 12157.25 | 5.32% | | 600548 | 深高速 | 10.15 | 19.35 | -0.03 | -0.29% | 33407 | 3384.5 | 0.19% | | 002869 | 金溢科技 | 27.06 | 94.58 | -0.08 | -0.29% | 24979 | 6910.56 | 1.57% | | 000011 | 深物业A | 9.73 | -5.23 | -0.03 | -0.31% | 110394 | 10802.6 | 2.10% | | 000031 | 大悦城 | 3.21 | -5.49 | -0.01 | -0.31% | 118285 | 3824.57 | 0.28% | | 688138 | 清溢光电 | 28.76 | 51.69 | -0.09 | -0.31% | 27344.77 | 8005.915 | 1.02% | | 300568 | 星源材质 | 12.75 | 77.39 | -0.04 | -0.31% | 352824 | 45710.59 | 2.89% | | 002911 | 佛燃能源 | 12.40 | 18.27 | -0.04 | -0.32% | 173769 | 21627.53 | 1.37% | | 688548 | 广钢气体 | 12.15 | 69.79 | -0.04 | -0.33% | 93789.12 | 11522.5 | 1.36% | | 688721 | 龙图光罩 | 48.52 | 83.51 | -0.16 | -0.33% | 8205.979 | 4031.819 | 2.34% | | 600185 | 珠免集团 | 6.06 | -9.25 | -0.02 | -0.33% | 225842 | 13771.41 | 1.20% | | 002419 | 天虹股份 | 5.43 | 82.82 | -0.02 | -0.37% | 85398 | 4651.6 | 0.73% | | 002163 | 海南发展 | 10.85 | -16.70 | -0.04 | -0.37% | 657494 | 73152.02 | 8.18% | | 000039 | 中集集团 | 8.08 | 12.87 | -0.03 | -0.37% | 177604 | 14389.52 | 0.77% | | 002638 | 勤上股份 | 2.66 | -14.99 | -0.01 | -0.37% | 210066 | 5673.91 | 1.56% | | 002180 | 纳思达 | 21.19 | -56.19 | -0.08 | -0.38% | 87435 | 18634.48 | 0.64% | | 300529 | 健帆生物 | 21.16 | 25.70 | -0.08 | -0.38% | 23772 | 5064.12 | 0.46% | | 300917 | 特发服务 | 41.50 | 56.93 | -0.16 | -0.38% | 19893 | 8337.409 | 1.18% | | 002400 | 省广集团 | 7.75 | 131.51 | -0.03 | -0.39% | 374795 | 29345.44 | 2.17% | | 002683 | 广东宏大 | 38.60 | 29.67 | -0.15 | -0.39% | 70225 | 27432.86 | 1.06% | | 300638 | 广和通 | 28.14 | 39.00 | -0.11 | -0.39% | 131217 | 37590.73 | 2.46% | | 301283 | 聚胶股份 | 40.84 | 32.23 | -0.16 | -0.39% | 7039 | 2902.14 | 1.54% | | 920925 | 锦好医疗 | 32.60 | 175.78 | -0.13 | -0.40% | 8521 | 2823.032 | 1.54% | | 002705 | 新宝股份 | 14.89 | 10.48 | -0.06 | -0.40% | 42260 | 6309.74 | 0.52% | | 002152 | 广电运通 | 12.33 | 34.50 | -0.05 | -0.40% | 150810 | 18786.56 | 0.61% | | 300622 | 博士眼镜 | 29.31 | 62.25 | -0.12 | -0.41% | 38399 | 11314.96 | 2.47% | | 688268 | 华特气体 | 62.72 | 45.31 | -0.26 | -0.41% | 18457.07 | 11740.87 | 1.54% | | 002544 | 普天科技 | 23.86 | -331.84 | -0.10 | -0.42% | 78238 | 18897.92 | 1.15% | | 920976 | 视声智能 | 25.24 | 35.22 | -0.11 | -0.43% | 3316 | 839.2654 | 0.75% | | 301538 | 骏鼎达 | 81.64 | 33.65 | -0.36 | -0.44% | 8316 | 6908.74 | 2.66% | | 688686 | 奥普特 | 128.69 | 93.13 | -0.57 | -0.44% | 4704.33 | 6133.361 | 0.38% | | 920556 | 雅达股份 | 11.10 | 61.50 | -0.05 | -0.45% | 17875 | 1995.611 | 1.51% | | 920866 | 绿亨科技 | 8.86 | 34.21 | -0.04 | -0.45% | 9998 | 889.8058 | 1.07% | | 000513 | 丽珠集团 | 37.20 | 15.49 | -0.17 | -0.45% | 33899 | 12638.57 | 0.58% | | 002295 | 精艺股份 | 13.04 | 167.33 | -0.06 | -0.46% | 158240 | 20556.69 | 6.32% | | 300085 | 银之杰 | 46.65 | -248.66 | -0.22 | -0.47% | 136144 | 64464.86 | 2.09% | | 301327 | 华宝新能 | 64.61 | 38.95 | -0.31 | -0.48% | 12748 | 8346.68 | 1.67% | | 300498 | 温氏股份 | 18.49 | 10.83 | -0.09 | -0.48% | 237105 | 44076.17 | 0.40% | | 000061 | 农产品 | 8.16 | 44.93 | -0.04 | -0.49% | 106748 | 8774.649 | 0.63% | | 603043 | 广州酒家 | 15.98 | 19.15 | -0.08 | -0.50% | 20571 | 3287.57 | 0.36% | | 001285 | 瑞立科密 | 52.34 | 32.46 | -0.27 | -0.51% | 30126 | 15829.33 | 7.42% | | 300961 | 深水海纳 | 17.17 | -11.57 | -0.09 | -0.52% | 56721 | 9868.71 | 3.72% | | 300322 | 硕贝德 | 22.60 | -305.52 | -0.12 | -0.53% | 137633 | 31497.68 | 3.12% | | 002916 | 深南电路 | 195.29 | 57.86 | -1.06 | -0.54% | 71700 | 144148.8 | 1.08% | | 300606 | 金太阳 | 23.45 | -181.10 | -0.13 | -0.55% | 44489 | 10594.91 | 3.78% | | 300832 | 新产业 | 60.60 | 28.07 | -0.34 | -0.56% | 21221 | 12840.59 | 0.31% | | 601330 | 绿色动力 | 7.04 | 14.88 | -0.04 | -0.56% | 41557 | 2923.83 | 0.42% | | 301365 | 矩阵股份 | 25.88 | 91.55 | -0.15 | -0.58% | 160371 | 41924.5 | 34.60% | | 002181 | 粤传媒 | 8.59 | 54.67 | -0.05 | -0.58% | 587448 | 51046.27 | 5.18% | | 002291 | 遥望科技 | 6.77 | -6.12 | -0.04 | -0.59% | 374326 | 25634.31 | 4.31% | | 920871 | 派特尔 | 16.91 | 65.35 | -0.10 | -0.59% | 4017 | 687.6359 | 0.91% | | 000429 | 粤高速A | 11.57 | 13.71 | -0.07 | -0.60% | 121032 | 13964.78 | 0.93% | | 688525 | 佰维存储 | 103.75 | -139.17 | -0.65 | -0.62% | 175974.3 | 187081.8 | 4.99% | | 002959 | 小熊电器 | 47.78 | 22.63 | -0.30 | -0.62% | 10300 | 4923.85 | 0.68% | | 301629 | 矽电股份 | 186.90 | 137.81 | -1.20 | -0.64% | 7335 | 13930.78 | 7.03% | | 300925 | 法本信息 | 23.25 | 86.81 | -0.15 | -0.64% | 82990 | 19566.02 | 2.37% | | 600048 | 保利发展 | 7.70 | 315.59 | -0.05 | -0.65% | 921059.1 | 71362.43 | 0.77% | | 300760 | 迈瑞医疗 | 224.04 | 29.60 | -1.46 | -0.65% | 40862 | 92141.14 | 0.34% | | 301123 | 奕东电子 | 42.46 | -173.06 | -0.28 | -0.66% | 44509 | 19234.3 | 1.91% | | 301128 | 强瑞技术 | 81.75 | 80.58 | -0.54 | -0.66% | 19851 | 16352.31 | 2.25% | | 301362 | 民爆光电 | 42.06 | 20.93 | -0.28 | -0.66% | 3995 | 1694.8 | 1.35% | | 002831 | 裕同科技 | 25.45 | 15.99 | -0.17 | -0.66% | 18036 | 4612.76 | 0.35% | | 002436 | 兴森科技 | 19.40 | -174.50 | -0.13 | -0.67% | 481755 | 95406.14 | 3.19% | | 603725 | 天安新材 | 10.32 | 26.61 | -0.07 | -0.67% | 59023 | 6161.11 | 2.06% | | 002584 | 西陇科学 | 8.60 | -89.47 | -0.06 | -0.69% | 136769 | 11875.83 | 2.92% | | 300633 | 开立医疗 | 32.82 | 753.23 | -0.23 | -0.70% | 17591 | 5797.32 | 0.68% | | 002045 | 国光电器 | 15.56 | 41.19 | -0.11 | -0.70% | 154424 | 24358.96 | 2.75% | | 600098 | 广州发展 | 6.85 | 10.82 | -0.05 | -0.72% | 198724 | 13629.17 | 0.57% | | 000019 | 深粮控股 | 6.80 | 21.05 | -0.05 | -0.73% | 47109 | 3206.94 | 1.13% | | 001872 | 招商港口 | 20.39 | 11.01 | -0.15 | -0.73% | 31047 | 6320.78 | 0.18% | | 300012 | 华测检测 | 14.22 | 25.14 | -0.11 | -0.77% | 413051 | 58879.24 | 2.88% | | 600673 | 东阳光 | 20.18 | 79.79 | -0.16 | -0.79% | 293484 | 60144.41 | 0.98% | | 920123 | 芭薇股份 | 17.45 | 40.90 | -0.14 | -0.80% | 7885 | 1386.845 | 1.24% | | 688620 | 安凯微 | 12.43 | -48.65 | -0.10 | -0.80% | 97981.83 | 12375.66 | 4.22% | | 300199 | 翰宇药业 | 21.16 | -1048.40 | -0.18 | -0.84% | 316225 | 67484.23 | 4.24% | | 002836 | 新宏泽 | 10.26 | 35.97 | -0.09 | -0.87% | 24927 | 2600.07 | 1.08% | | 603063 | 禾望电气 | 31.75 | 27.50 | -0.28 | -0.87% | 105678 | 33980.8 | 2.31% | | 300888 | 稳健医疗 | 38.42 | 27.85 | -0.35 | -0.90% | 34114 | 13214.18 | 0.59% | | 002791 | 坚朗五金 | 21.71 | 140.54 | -0.20 | -0.91% | 38225 | 8333.22 | 2.00% | | 002923 | 润都股份 | 12.97 | -127.33 | -0.12 | -0.92% | 34570 | 4508.8 | 1.34% | | 600866 | 星湖科技 | 7.45 | 9.72 | -0.07 | -0.93% | 159848 | 11965.57 | 1.27% | | 001316 | 润贝航科 | 30.88 | 29.27 | -0.30 | -0.96% | 10371 | 3229.19 | 0.93% | | 301263 | 泰恩康 | 30.56 | 218.34 | -0.30 | -0.97% | 32033 | 9819.78 | 1.06% | | 600383 | 金地集团 | 4.06 | -2.84 | -0.04 | -0.98% | 475162 | 19478.88 | 1.05% | | 300235 | 方直科技 | 12.79 | 304.78 | -0.13 | -1.01% | 89967 | 11644.17 | 4.43% | | 301348 | 蓝箭电子 | 24.44 | 490.86 | -0.25 | -1.01% | 246750 | 61629.2 | 15.91% | | 301590 | 优优绿能 | 192.39 | 36.47 | -1.99 | -1.02% | 6206 | 12074.48 | 7.60% | | 001323 | 慕思股份 | 26.97 | 15.61 | -0.28 | -1.03% | 6313 | 1714.21 | 0.70% | | 300824 | 北鼎股份 | 11.43 | 39.93 | -0.12 | -1.04% | 27025 | 3109.75 | 0.85% | | 003010 | 若羽臣 | 44.02 | 98.53 | -0.47 | -1.06% | 75776 | 33060.19 | 3.35% | | 002420 | 毅昌科技 | 7.49 | 52.45 | -0.08 | -1.06% | 86025 | 6522.08 | 2.15% | | 000060 | 中金岭南 | 5.61 | 19.08 | -0.06 | -1.06% | 676607.1 | 38154.28 | 1.81% | | 000021 | 深科技 | 27.11 | 41.58 | -0.29 | -1.06% | 1098744 | 302869.5 | 7.01% | | 688401 | 路维光电 | 45.61 | 41.04 | -0.49 | -1.06% | 46495.01 | 21600.86 | 2.40% | | 002922 | 伊戈尔 | 22.06 | 42.22 | -0.24 | -1.08% | 311214 | 69790.43 | 8.30% | | 000090 | 天健集团 | 3.67 | 16.52 | -0.04 | -1.08% | 231604 | 8561.84 | 1.24% | | 002611 | 东方精工 | 17.07 | 28.30 | -0.19 | -1.10% | 294960 | 51272.92 | 2.94% | | 300167 | ST迪威迅 | 6.13 | 170.57 | -0.07 | -1.13% | 60370 | 3722.6 | 1.68% | | 003013 | 地铁设计 | 15.56 | 12.57 | -0.18 | -1.14% | 17923 | 2810.17 | 0.45% | | 605499 | 东鹏饮料 | 299.53 | 39.23 | -3.47 | -1.15% | 10456 | 31392.27 | 0.20% | | 000533 | 顺钠股份 | 6.86 | 45.77 | -0.08 | -1.15% | 238661 | 16572.68 | 3.48% | | 002461 | 珠江啤酒 | 10.17 | 24.39 | -0.12 | -1.17% | 56815 | 5792.22 | 0.26% | | 002762 | *ST金比 | 8.42 | 80.61 | -0.10 | -1.17% | 54432 | 4642.35 | 2.58% | | 002511 | 中顺洁柔 | 8.30 | 76.40 | -0.10 | -1.19% | 55168 | 4605.29 | 0.44% | | 601033 | 永兴股份 | 15.93 | 16.67 | -0.20 | -1.24% | 38992 | 6227.39 | 1.62% | | 002920 | 德赛西威 | 123.37 | 28.66 | -1.55 | -1.24% | 82453 | 102967.8 | 1.49% | | 300791 | 仙乐健康 | 22.73 | 21.06 | -0.29 | -1.26% | 14403 | 3298.25 | 0.56% | | 920275 | 驱动力 | 9.25 | 147.69 | -0.12 | -1.28% | 10233 | 949.4344 | 0.78% | | 600589 | 大位科技 | 6.90 | 122.84 | -0.09 | -1.29% | 334622 | 23274.01 | 2.26% | | 002625 | 光启技术 | 45.70 | 145.58 | -0.60 | -1.30% | 233834 | 108535.6 | 1.09% | | 600868 | 梅雁吉祥 | 3.04 | -46.05 | -0.04 | -1.30% | 1329985 | 40850.83 | 7.01% | | 000524 | 岭南控股 | 13.65 | 57.23 | -0.18 | -1.30% | 170734 | 23716.75 | 2.55% | | 300790 | 宇瞳光学 | 29.41 | 53.27 | -0.39 | -1.31% | 63878 | 19193.47 | 1.97% | | 002518 | 科士达 | 38.84 | 52.55 | -0.52 | -1.32% | 114143 | 45225.83 | 2.02% | | 300723 | 一品红 | 54.81 | -37.51 | -0.74 | -1.33% | 63310 | 34945.98 | 1.52% | | 300716 | ST泉为 | 13.80 | -20.37 | -0.19 | -1.36% | 14514 | 2021.18 | 0.91% | | 002813 | 路畅科技 | 27.40 | -42.70 | -0.38 | -1.37% | 49390 | 13632.5 | 4.12% | | 001309 | 德明利 | 180.52 | -264.18 | -2.51 | -1.37% | 125862 | 232302.4 | 7.85% | | 688114 | 华大智造 | 65.85 | -67.53 | -0.92 | -1.38% | 20249.93 | 13467.51 | 0.49% | | 000534 | 万泽股份 | 15.57 | 37.07 | -0.22 | -1.39% | 51642 | 8159.47 | 1.03% | | 002198 | 嘉应制药 | 6.31 | 91.43 | -0.09 | -1.41% | 50276 | 3206.37 | 0.99% | | 300340 | 科恒股份 | 13.32 | -16.11 | -0.19 | -1.41% | 74050 | 9971.89 | 2.71% | | 688083 | 中望软件 | 76.66 | 2328.92 | -1.11 | -1.43% | 30592.3 | 23792.25 | 1.80% | | 688128 | 中国电研 | 30.94 | 23.68 | -0.45 | -1.43% | 39369.41 | 12428.36 | 0.97% | | 002967 | 广电计量 | 20.28 | 31.99 | -0.30 | -1.46% | 79269 | 16257.37 | 1.47% | | 000025 | 特力A | 17.34 | 51.91 | -0.26 | -1.48% | 57521 | 10001.37 | 1.46% | | 002294 | 信立泰 | 55.86 | 100.03 | -0.84 | -1.48% | 37944 | 21262.95 | 0.34% | | 002918 | 蒙娜丽莎 | 16.57 | 184.62 | -0.25 | -1.49% | 67878 | 11369.53 | 3.19% | | 688312 | 燕麦科技 | 26.69 | 38.58 | -0.41 | -1.51% | 16107.16 | 4384.236 | 1.10% | | 603813 | *ST原尚 | 27.30 | -45.66 | -0.42 | -1.52% | 15868 | 4291.68 | 1.51% | | 300991 | 创益通 | 39.08 | 264.24 | -0.61 | -1.54% | 16699 | 6649.89 | 1.81% | | 002233 | 塔牌集团 | 8.94 | 14.27 | -0.14 | -1.54% | 97070 | 8706.48 | 0.81% | | 920080 | 奥美森 | 29.92 | -- | -0.47 | -1.55% | 19018 | 5730.379 | 8.39% | | 301039 | 中集车辆 | 9.50 | 19.25 | -0.15 | -1.55% | 70666 | 6774.82 | 0.49% | | 301086 | 鸿富瀚 | 72.28 | 76.81 | -1.17 | -1.59% | 11923 | 8714.34 | 2.52% | | 002016 | 世荣兆业 | 6.15 | 197.22 | -0.10 | -1.60% | 128686 | 7972.129 | 1.59% | | 002811 | 郑中设计 | 13.51 | 33.28 | -0.22 | -1.60% | 125302 | 17268.44 | 4.43% | | 301291 | 明阳电气 | 47.18 | 20.38 | -0.79 | -1.65% | 74084 | 35882.39 | 4.58% | | 300468 | 四方精创 | 36.93 | 262.95 | -0.62 | -1.65% | 201054 | 75788.91 | 3.79% | | 300591 | 万里马 | 9.74 | -21.23 | -0.17 | -1.72% | 150360 | 14887.14 | 4.29% | | 688361 | 中科飞测 | 115.63 | 975.10 | -2.02 | -1.72% | 40634.45 | 48039.33 | 1.64% | | 603983 | 丸美生物 | 37.16 | 42.47 | -0.65 | -1.72% | 10875 | 4054.1 | 0.27% | | 300756 | 金马游乐 | 51.99 | 298.01 | -0.91 | -1.72% | 56326 | 29285.87 | 4.29% | | 920729 | 永顺生物 | 9.62 | 59.32 | -0.17 | -1.74% | 25834 | 2480.345 | 3.36% | | 600382 | 广东明珠 | 7.34 | 62.12 | -0.13 | -1.74% | 703584.9 | 53535.63 | 9.15% | | 300909 | 汇创达 | 33.12 | 64.19 | -0.59 | -1.75% | 26744 | 8973.89 | 2.18% | | 001326 | 联域股份 | 51.48 | 91.64 | -0.94 | -1.79% | 8771 | 4567.76 | 3.64% | | 688325 | 赛微微电 | 90.35 | 88.54 | -1.65 | -1.79% | 9753.62 | 8907.224 | 1.81% | | 002289 | *ST宇顺 | 37.06 | -759.96 | -0.68 | -1.80% | 15974 | 5970.95 | 0.57% | | 688036 | 传音控股 | 75.18 | 21.93 | -1.43 | -1.87% | 88016.84 | 67044.64 | 0.77% | | 300130 | 新国都 | 26.13 | 243.20 | -0.50 | -1.88% | 87465 | 23027.81 | 2.01% | | 601615 | 明阳智能 | 15.01 | 115.43 | -0.29 | -1.90% | 685036.9 | 103984.8 | 3.02% | | 002774 | 快意电梯 | 9.61 | 30.32 | -0.19 | -1.94% | 113358 | 10997.09 | 4.02% | | 002867 | 周大生 | 13.65 | 14.78 | -0.27 | -1.94% | 59067 | 8089.649 | 0.55% | | 002678 | 珠江钢琴 | 5.02 | -22.72 | -0.10 | -1.95% | 371733 | 18690.84 | 2.74% | | 002973 | 侨银股份 | 15.52 | 26.25 | -0.31 | -1.96% | 61058 | 9559.311 | 2.74% | | 920807 | 奔朗新材 | 18.05 | 125.49 | -0.37 | -2.01% | 42270 | 7604.839 | 3.63% | | 300042 | 朗科科技 | 28.15 | -64.96 | -0.58 | -2.02% | 157626 | 45347.24 | 7.87% | | 003012 | 东鹏控股 | 7.49 | 25.75 | -0.16 | -2.09% | 196363 | 14851.65 | 1.72% | | 000058 | 深赛格 | 10.09 | 365.62 | -0.23 | -2.23% | 139718 | 14239.15 | 1.42% | | 001979 | 招商蛇口 | 9.94 | 22.13 | -0.23 | -2.26% | 415185 | 41732.63 | 0.49% | | 301112 | 信邦智能 | 46.86 | 165.04 | -1.09 | -2.27% | 13500 | 6382.68 | 1.22% | | 300973 | 立高食品 | 42.81 | 23.89 | -1.00 | -2.28% | 19852 | 8579.11 | 1.70% | | 002345 | 潮宏基 | 14.10 | 42.41 | -0.33 | -2.29% | 116226 | 16427.3 | 1.34% | | 600162 | 香江控股 | 2.13 | -64203.94 | -0.05 | -2.29% | 1049726 | 22496.58 | 3.21% | | 002213 | 大为股份 | 19.80 | -94.28 | -0.48 | -2.37% | 259808 | 52663.92 | 12.58% | | 688279 | 峰岹科技 | 189.13 | 99.36 | -4.67 | -2.41% | 10401.21 | 20194.94 | 1.13% | | 000776 | 广发证券 | 22.80 | 14.77 | -0.57 | -2.44% | 912567.1 | 210479.7 | 1.55% | | 301326 | 捷邦科技 | 118.96 | -167.24 | -3.04 | -2.49% | 10468 | 12646.85 | 3.83% | | 301500 | 飞南资源 | 17.18 | 47.41 | -0.44 | -2.50% | 80576 | 13925.95 | 5.74% | | 002885 | 京泉华 | 23.76 | 151.59 | -0.62 | -2.54% | 334342 | 79885.09 | 14.48% | | 920892 | 广咨国际 | 16.66 | 28.10 | -0.44 | -2.57% | 11026 | 1866.176 | 0.75% | | 920765 | 美之高 | 21.66 | 351.12 | -0.60 | -2.70% | 11756 | 2571.028 | 2.09% | | 002759 | 天际股份 | 23.50 | -9.17 | -0.66 | -2.73% | 1022083 | 241738.5 | 20.40% | | 301013 | 利和兴 | 29.81 | -157.28 | -0.89 | -2.90% | 247331 | 75726.04 | 13.07% | | 603848 | 好太太 | 21.73 | 45.76 | -0.65 | -2.90% | 54796 | 11855.35 | 1.36% | | 002177 | 御银股份 | 7.96 | 508.74 | -0.24 | -2.93% | 848824.9 | 69185.79 | 12.58% | | 688228 | 开普云 | 178.98 | 296.56 | -5.42 | -2.94% | 25427.55 | 46438.68 | 3.77% | | 301319 | 唯特偶 | 40.17 | 60.85 | -1.23 | -2.97% | 25728 | 10563.6 | 2.76% | | 300448 | 浩云科技 | 7.11 | -84.59 | -0.22 | -3.00% | 280146 | 20295.3 | 6.03% | | 001212 | 中旗新材 | 49.07 | 986.55 | -1.61 | -3.18% | 44927 | 22431.02 | 2.80% | | 000006 | 深振业A | 11.85 | -12.37 | -0.39 | -3.19% | 1032579 | 127502 | 7.65% | | 002121 | 科陆电子 | 8.45 | -59.94 | -0.31 | -3.54% | 706406 | 60136.03 | 5.05% | | 603863 | 松炀资源 | 18.62 | -17.22 | -0.69 | -3.57% | 156930 | 28973.29 | 7.67% | | 000014 | 沙河股份 | 22.68 | -96.95 | -0.85 | -3.61% | 153028 | 35154.48 | 6.32% | | 002169 | 智光电气 | 7.33 | -19.69 | -0.29 | -3.81% | 560698 | 41602.49 | 7.39% | | 301391 | 卡莱特 | 81.97 | 532.92 | -3.31 | -3.88% | 21169 | 17741.07 | 4.29% | | 300619 | 金银河 | 37.16 | -58.85 | -1.54 | -3.98% | 113232 | 43329.08 | 7.78% | | 300464 | 星徽股份 | 6.85 | -6.54 | -0.29 | -4.06% | 328740 | 22912.64 | 9.25% | | 600684 | 珠江股份 | 5.44 | 112.45 | -0.24 | -4.23% | 238463 | 13418.5 | 2.79% | | 688171 | 纬德信息 | 46.32 | 325.24 | -2.22 | -4.57% | 9356.898 | 4522.252 | 1.12% | | 688788 | 科思科技 | 60.35 | -39.93 | -3.00 | -4.74% | 43020.43 | 26330.21 | 2.74% | | 002311 | 海大集团 | 57.91 | 19.18 | -3.18 | -5.21% | 159923 | 93555.98 | 0.96% | | 000045 | 深纺织A | 13.16 | 82.59 | -0.76 | -5.46% | 314959 | 42340.14 | 6.89% | | 300389 | 艾比森 | 18.67 | 47.77 | -1.43 | -7.11% | 296255 | 57569.36 | 12.70% | | 301323 | 新莱福 | 71.20 | 53.88 | -7.99 | -10.09% | 92395 | 68552.35 | 13.79% |
|