中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
德冠新材(001378)广东省上涨家数:613下跌家数:252平均涨幅:+0.89%平均换手:2.42%总成交额:2406.56亿元
更新时间:2025-10-20 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301468博盈特焊33.26104.62+5.54+19.99%15680048793.9420.39%
688345博力威39.22-104.35+4.57+13.19%33005.0612519.513.30%
688772珠海冠宇25.0263.59+2.61+11.65%823306.9208472.77.27%
002084海鸥住工4.57-18.33+0.42+10.12%112503248724.3417.45%
002654万润科技17.24294.69+1.57+10.02%1315207217871.116.54%
603228景旺电子59.7650.64+5.43+9.99%212952124087.22.18%
603322超讯通信57.45-505.39+5.22+9.99%2575014793.381.63%
001314亿道信息56.03201.44+5.09+9.99%6292635240.2812.15%
603861白云电器13.4435.48+1.22+9.98%42951155071.358.13%
002249大洋电机11.1526.15+1.01+9.96%918598100739.85.02%
002054德美化工7.9656.48+0.72+9.94%56205643056.114.62%
688148芳源股份6.44-6.45+0.50+8.42%334475.221441.866.56%
301002崧盛股份36.65-141.08+2.49+7.29%5544520015.447.44%
000010美丽生态4.1369.93+0.26+6.72%38382415659.164.91%
301377鼎泰高科73.60101.34+4.47+6.47%7346652857.8310.34%
002138顺络电子35.4830.12+2.03+6.07%27929297361.643.69%
002416爱施德12.6338.40+0.72+6.05%46831358736.563.83%
301189奥尼电子33.52-29.91+1.76+5.54%236017890.532.11%
301041金百泽26.67108.18+1.38+5.46%4476912045.465.67%
300227光韵达8.71-121.72+0.45+5.45%13761311792.753.34%
688668鼎通科技90.9871.78+4.56+5.28%54023.2649124.743.88%
300735光弘科技27.7577.13+1.37+5.19%14460239735.851.91%
002717ST岭南1.63-3.47+0.08+5.16%111000317971.526.87%
600892*ST大晟4.14-28.29+0.20+5.08%1032494218.161.85%
002728特一药业9.3285.61+0.45+5.07%33982931439.519.03%
002789*ST建艺10.22-1.59+0.49+5.04%450464577.642.88%
301330熵基科技31.3637.34+1.50+5.02%3767211776.993.31%
603535嘉诚国际11.1627.81+0.53+4.99%9889610956.671.94%
000004*ST国华12.85-11.02+0.61+4.98%526836632.574.17%
300713英可瑞18.20-33.43+0.85+4.90%11964321651.9913.43%
300995奇德新材46.25291.71+2.14+4.85%2317710847.263.86%
002822*ST中装3.71-2.05+0.17+4.80%1992007285.252.47%
000685中山公用13.3014.39+0.60+4.72%10841081498118.65%
002348高乐股份4.23-81.05+0.19+4.70%36762315346.874.07%
301105鸿铭股份48.73-134.77+2.17+4.66%178898771.0210.88%
688332中科蓝讯148.8260.51+6.49+4.56%57029.988079.512.87%
002313日海智能11.31-30.42+0.49+4.53%21049223792.125.62%
603233大参林18.2819.73+0.78+4.46%10220518480.50.90%
002141贤丰控股4.02-53.06+0.17+4.42%45366718242.124.45%
301067显盈科技34.79211.59+1.47+4.41%5329018485.948.35%
603991至正股份66.03-104.72+2.77+4.38%1996613108.662.68%
300565科信技术11.52-18.14+0.48+4.35%13761816054.086.03%
688115思林杰50.25-434.40+2.09+4.34%6121.363028.20.92%
002047*ST宝鹰2.41-6.74+0.10+4.33%2818176689.711.86%
300681英搏尔30.06107.66+1.24+4.30%11809536011.116.42%
300521爱司凯27.94-365.11+1.15+4.29%5875116832.923.94%
688359三孚新科57.39-193.32+2.33+4.23%14236.78174.6391.46%
301200大族数控95.2096.17+3.83+4.19%5580053392.841.32%
688248南网科技56.7190.18+2.28+4.19%43758.525009.411.92%
688662富信科技43.1289.39+1.72+4.15%19564.388497.32.22%
300804广康生化38.7068.62+1.54+4.14%181957058.426.62%
002017东信和平27.4583.43+1.09+4.14%1004467274192.217.32%
300538同益股份15.64-29.98+0.62+4.13%425986661.433.52%
920375派诺科技16.5960.80+0.65+4.08%376176224.4675.79%
001229魅视科技35.9552.15+1.39+4.02%222567983.8714.22%
301338凯格精机61.1559.06+2.33+3.96%2294914210.663.88%
300410正业科技8.95-24.88+0.34+3.95%14989113457.024.08%
600029南方航空6.44-58.32+0.23+3.70%106353468009.480.84%
002824和胜股份18.3560.43+0.65+3.67%472478646.172.50%
603038华立股份21.49252.93+0.76+3.67%23852750843.938.88%
300635中达安14.25-38.31+0.50+3.64%311904470.672.59%
002792通宇通讯18.71250.19+0.65+3.60%37324571397.3411.19%
688622禾信仪器130.37-221.96+4.52+3.59%10827.814299.241.54%
000573粤宏远A4.3345.88+0.15+3.59%23846410186.293.77%
300232洲明科技7.2765.78+0.25+3.56%27242119854.393.07%
001283豪鹏科技71.3144.40+2.43+3.53%3331323911.874.18%
600143金发科技19.4249.70+0.66+3.52%814491.1157510.93.09%
300876蒙泰高新27.65-35.56+0.92+3.44%199775566.212.61%
300771智莱科技12.3456.71+0.41+3.44%450495546.952.49%
002912中新赛克29.2651.91+0.97+3.43%5123314996.993.16%
002902铭普光磁21.77-17.99+0.72+3.42%9434020671.515.31%
300671富满微35.25-33.45+1.15+3.37%4619116320.492.13%
002238天威视讯9.14-180.10+0.29+3.28%18235516693.812.27%
002766索菱股份5.99118.77+0.19+3.28%35650021312.284.17%
301486致尚科技82.4550.76+2.61+3.27%2509620928.143.46%
301248杰创智能25.50-139.18+0.79+3.20%381739784.6893.40%
301381赛维时代22.7062.01+0.70+3.18%317907147.941.63%
688183生益电子70.9376.98+2.17+3.16%105611.375825.911.27%
002317众生药业18.00-77.01+0.55+3.15%50657890432.46.65%
300857协创数据152.9569.11+4.60+3.10%106990165612.23.10%
002993奥海科技42.9425.34+1.29+3.10%3764816222.961.58%
603386骏亚科技13.51-44.24+0.40+3.05%558517617.591.71%
300647超频三6.45-7.59+0.19+3.04%1133307337.362.58%
601138工业富联61.8346.18+1.82+3.03%1179174737862.50.59%
300739明阳电路15.06249.68+0.44+3.01%9359114245.232.83%
300939秋田微33.5145.98+0.97+2.98%182086138.621.52%
300207欣旺达29.7236.60+0.86+2.98%453508135998.72.65%
002620ST瑞和6.24-18.62+0.18+2.97%540903398.251.72%
002782可立克17.3931.05+0.50+2.96%15125126231.243.11%
688135利扬芯片30.35-102.43+0.87+2.95%69331.4621410.433.41%
300310宜通世纪5.59-72.49+0.16+2.95%1356957590.081.96%
002616长青集团5.9718.98+0.17+2.93%32959019824.726.12%
300335迪森股份6.0045.67+0.17+2.92%1377758209.743.59%
002823凯中精密16.2425.90+0.46+2.92%13459322173.176.15%
688208道通科技36.0232.85+1.02+2.91%97423.2735305.251.45%
688328深科达26.66-42.24+0.75+2.89%18791.855027.3711.99%
002909集泰股份6.44474.64+0.18+2.88%561523605.551.48%
002938鹏鼎控股48.0827.39+1.33+2.84%18302488738.440.79%
300889爱克股份20.34-70.87+0.56+2.83%7169814742.544.90%
002888惠威科技18.17125.83+0.50+2.83%231604211.633.09%
301608博实结85.5839.48+2.33+2.80%64035477.311.60%
301312智立方47.0770.37+1.27+2.77%136696449.822.26%
300176鸿特科技7.0897.33+0.19+2.76%584554127.51.51%
300221银禧科技8.2553.52+0.22+2.74%13542911097.842.97%
688227品高股份34.88-71.95+0.93+2.74%15763.975500.1222.46%
300162雷曼光电7.13-31.62+0.19+2.74%893476395.782.61%
002741光华科技21.45-82.21+0.57+2.73%17737237970.314.16%
002724海洋王7.55-58.50+0.20+2.72%716625423.471.25%
301528多浦乐61.6371.09+1.63+2.72%63893942.462.01%
001287中电港22.3655.12+0.59+2.71%37977586411.858.68%
300599雄塑科技7.61-33.00+0.20+2.70%361692749.521.70%
301282金禄电子25.9342.17+0.68+2.69%280017304.543.52%
300514友讯达14.5817.68+0.38+2.68%472846910.022.95%
301033迈普医学70.1249.82+1.82+2.66%62874426.261.12%
002988豪美新材40.7957.36+1.05+2.64%3712915252.131.49%
688609九联科技9.39-22.30+0.24+2.62%83977.667859.9091.68%
300620光库科技107.48302.58+2.73+2.61%190464204996.17.71%
300532今天国际12.6325.81+0.32+2.60%9925212601.622.30%
300484蓝海华腾19.9678.07+0.50+2.57%473909508.992.85%
301110青木科技75.1392.52+1.88+2.57%2370717732.083.63%
002475立讯精密56.9028.35+1.41+2.54%1284619733429.41.77%
002579中京电子11.321795.64+0.28+2.54%13836215650.562.37%
002212天融信9.3048.95+0.23+2.54%33179831087.82.84%
688395正弦电气24.7559.06+0.61+2.53%6773.691677.7340.78%
000020深华发A14.2298.15+0.35+2.52%498837115.6492.75%
603118共进股份11.39-1496.89+0.28+2.52%18976021659.582.41%
300050世纪鼎利5.71-60.49+0.14+2.51%1213396933.6492.23%
688125安达智能53.94-57.94+1.31+2.49%5915.183214.5580.72%
920876慧为智能29.28-7832.63+0.71+2.49%87162546.8942.26%
300720海川智能23.21103.25+0.56+2.47%141673290.630.81%
002855捷荣技术16.59-11.09+0.40+2.47%160992665.840.65%
301138华研精机33.8038.90+0.81+2.46%81202754.221.18%
688499利元亨59.26-11.93+1.42+2.46%44522.7426737.492.64%
301631壹连科技90.5432.53+2.15+2.43%84207614.194.38%
300693盛弘股份38.4629.66+0.90+2.40%15100058628.625.62%
300112万讯自控8.57-28.94+0.20+2.39%464703978.111.96%
301516中远通16.73-51.83+0.39+2.39%190583184.862.72%
688045必易微42.58-193.40+0.99+2.38%9628.3984108.5712.55%
688388嘉元科技37.91-166.80+0.88+2.38%154120.859157.913.62%
688049炬芯科技57.8464.53+1.34+2.37%105147.262420.386.00%
301135瑞德智能26.8368.46+0.62+2.37%142003822.381.86%
300052ST中青宝11.77-58.84+0.27+2.35%591206916.12.26%
920957汉维科技14.04291.69+0.32+2.33%4428623.44141.04%
002303美盈森4.4222.01+0.10+2.31%1765307803.251.83%
002666德联集团5.3153.86+0.12+2.31%893094726.971.78%
002105信隆健康6.69-59.75+0.15+2.29%445372972.151.22%
300264佳创视讯5.41-58.62+0.12+2.27%1037175626.362.80%
001209洪兴股份17.6179.88+0.39+2.26%278214876.452.90%
002846英联股份17.23-371.32+0.38+2.26%10047117274.63.91%
300252金信诺12.76584.36+0.28+2.24%21107227172.33.78%
300546雄帝科技26.01145.75+0.57+2.24%6519217154.334.87%
000068华控赛格3.66-172.45+0.08+2.23%1005763667.051.00%
300903科翔股份12.39-16.72+0.27+2.23%18977424014.85.78%
300822贝仕达克16.57148.61+0.36+2.22%189193140.670.65%
000636风华高科15.2159.26+0.33+2.22%18805228734.361.63%
300531优博讯17.74-52.23+0.38+2.19%512939133.331.66%
002076*ST星光1.87-59.89+0.04+2.19%1297642408.191.25%
002243力合科创8.8938.08+0.19+2.18%11501710234.190.96%
300745欣锐科技23.63-25.67+0.50+2.16%4796211380.833.39%
300543朗科智能11.5078.26+0.24+2.13%557896428.552.23%
300154瑞凌股份8.1925.73+0.17+2.12%379373110.441.20%
300814中富电路48.68316.99+1.01+2.12%9480847169.654.95%
300586美联新材9.64-459.60+0.20+2.12%10525010297.071.97%
300570太辰光97.0062.04+2.01+2.12%8609085050.464.48%
300408三环集团49.5439.53+1.02+2.10%18571592242.570.99%
300381溢多利6.811011.75+0.14+2.10%490113318.641.00%
688627精智达149.64193.93+3.07+2.09%25490.5538560.123.52%
300812易天股份22.46-68.67+0.46+2.09%269946131.382.91%
300615欣天科技13.36160.04+0.27+2.06%260103488.222.08%
603936博敏电子11.40-28.37+0.23+2.06%21564324902.53.42%
301305朗坤科技19.9419.85+0.40+2.05%246754929.441.99%
301021英诺激光36.52150.87+0.73+2.04%3451212677.52.27%
300037新宙邦45.7133.84+0.91+2.03%12568657319.832.33%
301051信濠光电21.21-9.67+0.42+2.02%159803402.630.99%
002733雄韬股份19.7865.88+0.39+2.01%16583633074.984.50%
002441众业达9.1629.51+0.18+2.00%609375589.611.53%
300030阳普医疗7.67-24.36+0.15+1.99%360912764.071.33%
000823超声电子12.2825.77+0.24+1.99%14191017589.32.64%
688025杰普特134.8074.01+2.63+1.99%13649.0618632.011.44%
300242佳云科技4.13-25.26+0.08+1.98%1294595346.462.04%
300997欢乐家16.6086.99+0.32+1.97%264324377.50.68%
300155安居宝4.73-46.06+0.09+1.94%620182933.291.88%
300053航宇微12.65-26.54+0.24+1.93%101300128791.56%
002732燕塘乳业17.0032.84+0.32+1.92%134722271.680.86%
300977深圳瑞捷18.60-164.22+0.35+1.92%134072502.791.41%
002856美芝股份10.64-5.34+0.20+1.92%257972749.482.08%
002981朝阳科技29.8932.74+0.56+1.91%140574231.151.18%
300460惠伦晶体9.08-9.88+0.17+1.91%387993531.761.38%
002850科达利164.0728.20+3.07+1.91%3893064509.351.98%
002905金逸影视10.17338.66+0.19+1.90%538415481.161.54%
301043绿岛风45.1632.26+0.84+1.90%154207159.162.72%
300870欧陆通184.6964.34+3.43+1.89%3010956251.532.74%
000029深深房A29.14-371.72+0.54+1.89%313279142.880.35%
002425ST凯文3.79-6.72+0.07+1.88%707192681.980.74%
002587奥拓电子5.97-119.42+0.11+1.88%574483424.761.10%
002319乐通股份11.96-239.88+0.22+1.87%273663272.61.37%
301314科瑞思41.34181.17+0.76+1.87%40981695.952.52%
301313凡拓数创24.10-15.18+0.44+1.86%101742459.421.35%
300333兆日科技12.11-86.68+0.22+1.85%462915638.041.38%
301458钧崴电子33.6475.48+0.61+1.85%199946769.953.10%
300793佳禾智能16.00235.58+0.29+1.85%435136972.61.17%
300621维业股份9.00212.93+0.16+1.81%238542149.611.18%
300607拓斯达31.50-59.55+0.56+1.81%6938521985.262.09%
688210统联精密47.83202.79+0.85+1.81%37042.2218145.762.30%
603978深圳新星21.51-17.72+0.38+1.80%8148018043.273.86%
002008大族激光35.1737.83+0.62+1.79%24721587731.582.58%
002334英威腾9.1824.84+0.16+1.77%225680208793.07%
002841视源股份37.0229.49+0.64+1.76%225878340.850.43%
300616尚品宅配12.21-14.42+0.21+1.75%189502319.41.22%
300376ST易事特5.2681.56+0.09+1.74%1109755808.510.48%
688380中微半导34.5576.73+0.59+1.74%65288.5922849.673.86%
688618三旺通信24.03112.56+0.41+1.74%8530.3182065.1120.78%
000555神州信息12.94-23.21+0.22+1.73%11191114536.961.15%
002369卓翼科技8.83-23.87+0.15+1.73%19401517118.53.43%
301131聚赛龙46.5748.85+0.79+1.73%58542738.491.90%
300811铂科新材70.2253.25+1.19+1.72%5383738421.372.27%
603193润本股份27.7436.48+0.47+1.72%321408908.663.11%
002170芭田股份10.6614.42+0.18+1.72%26738728471.863.41%
002130沃尔核材27.8735.60+0.47+1.72%590003166750.35.16%
300731科创新源41.01161.79+0.69+1.71%4436518414.33.69%
300921南凌科技22.07181.29+0.37+1.71%197384339.521.72%
688589力合微23.9051.87+0.40+1.70%33828.518155.082.33%
300949奥雅股份38.90-10.07+0.65+1.70%55452168.451.62%
300556丝路视觉19.23-6.97+0.32+1.69%225664355.782.11%
301413安培龙139.59153.40+2.32+1.69%2971142406.195.17%
300246宝莱特8.44-33.03+0.14+1.69%266802248.081.26%
688671碧兴物联21.92-30.49+0.36+1.67%5616.961232.4791.20%
000637茂化实华4.27-30.85+0.07+1.67%926213950.332.54%
300136信维通信28.1443.87+0.46+1.66%469860134107.35.70%
002862实丰文化18.36274.71+0.30+1.66%186473434.591.48%
301489思泉新材196.00263.54+3.20+1.66%3785675658.817.95%
300724捷佳伟创92.009.52+1.50+1.66%10064693165.653.50%
002875安奈儿18.52-34.83+0.30+1.65%5417510049.452.97%
002600领益智造14.3652.28+0.23+1.63%1259859182635.81.76%
301658首航新能31.2858.76+0.50+1.62%221796988.6895.38%
300778新城市12.70-40.41+0.20+1.60%286663657.261.41%
300417南华仪器12.75-227.31+0.20+1.59%171472197.331.96%
300656民德电子23.60-42.12+0.37+1.59%138953306.11.05%
300131英唐智控9.59197.11+0.15+1.59%32883632125.923.16%
300942易瑞生物10.24197.37+0.16+1.59%379953906.450.94%
300968格林精密13.45194.05+0.21+1.59%318694297.360.77%
688327云从科技-UW14.84-27.08+0.23+1.57%167008.625022.82.00%
603608天创时尚7.81-43.91+0.12+1.56%489833799.061.17%
301577美信科技60.3186.49+0.91+1.53%142328619.867.55%
300844山水比德51.10259.72+0.77+1.53%139677228.621.55%
688617惠泰医疗312.4158.29+4.70+1.53%4920.7315316.980.35%
603335迪生力5.35-13.08+0.08+1.52%633003384.981.48%
002975博杰股份54.29357.48+0.81+1.51%1941410652.061.83%
603309维力医疗13.4116.75+0.20+1.51%255423407.720.88%
920627力王股份26.1990.13+0.39+1.51%98122586.9292.10%
301325曼恩斯特55.24-122.63+0.82+1.51%155788651.622.69%
002809红墙股份11.5186.59+0.17+1.50%217382498.851.56%
002197ST证通9.50-15.54+0.14+1.50%520694923.370.98%
300805电声股份10.89175.86+0.16+1.49%328063582.81.14%
300978东箭科技10.8931.88+0.16+1.49%369524050.861.93%
301191菲菱科思92.11101.27+1.35+1.49%1657115404.93.66%
301318维海德29.4428.96+0.43+1.48%72082123.980.95%
001339智微智能52.7478.14+0.77+1.48%2486613182.142.09%
300241瑞丰光电5.4897.96+0.08+1.48%705973888.781.20%
601333广深铁路3.4319.33+0.05+1.48%62065021078.061.10%
300083创世纪8.9247.56+0.13+1.48%33058129719.562.21%
603051鹿山新材21.311669.88+0.31+1.48%308386601.291.98%
000532华金资本13.7729.15+0.20+1.47%293114036.190.85%
002356赫美集团3.45-141.46+0.05+1.47%2054857077.641.57%
300533冰川网络37.9514.74+0.55+1.47%5621921528.843.41%
000049德赛电池26.4425.24+0.38+1.46%6427617194.061.67%
001202炬申股份16.0432.28+0.23+1.45%355465738.283.04%
002930宏川智慧10.49357.14+0.15+1.45%197502070.840.46%
300301ST长方2.10-22.79+0.03+1.45%825731746.121.05%
300177中海达9.119215.97+0.13+1.45%664376085.471.10%
603268*ST松发50.2684.91+0.71+1.43%139136966.441.12%
002314南山控股2.84-4.92+0.04+1.43%2637627527.441.97%
002218拓日新能3.55-69.93+0.05+1.43%1531675452.261.10%
301606绿联科技59.7046.73+0.84+1.43%77844642.810.36%
002183怡亚通4.98132.96+0.07+1.43%33626316781.811.29%
301512智信精密44.8963.92+0.63+1.42%41531873.621.67%
000007全新好7.1443.62+0.10+1.42%421553024.021.22%
300503昊志机电27.1591.59+0.38+1.42%5152814153.072.14%
002845同兴达13.59-308.76+0.19+1.42%297744052.181.32%
688595芯海科技34.34-31.95+0.48+1.42%20892.767197.4841.45%
300400劲拓股份21.6852.23+0.30+1.40%377918265.561.58%
300303聚飞光电6.5129.15+0.09+1.40%21408914058.341.61%
300403汉宇集团13.8335.54+0.19+1.39%8432711770.461.97%
300916朗特智能35.7440.17+0.49+1.39%106363824.851.14%
688216气派科技23.44-20.84+0.32+1.38%16341.633868.9021.54%
300769德方纳米39.71-9.18+0.54+1.38%15542163073.296.17%
603920世运电路39.7237.85+0.54+1.38%19305178443.962.68%
002161远望谷7.4399.31+0.10+1.36%725245415.341.03%
002949华阳国际15.0429.18+0.20+1.35%253723844.321.67%
300476胜宏科技262.8580.60+3.49+1.35%48688713077835.69%
688323瑞华泰14.41-47.27+0.19+1.34%14521.332106.1050.81%
688322奥比中光-UW82.10650.07+1.08+1.33%74042.1761172.32.53%
300359全通教育5.39-27.52+0.07+1.32%450572431.460.71%
300457赢合科技30.1444.86+0.39+1.31%13027539688.332.04%
301662宏工科技113.0045.70+1.46+1.31%1032711799.576.21%
301395仁信新材10.8548.60+0.14+1.31%99091076.470.77%
000070特发信息9.30-21.23+0.12+1.31%22304420853.752.51%
000032深桑达A20.2285.18+0.26+1.30%8942818109.370.82%
300219鸿利智汇7.01286.65+0.09+1.30%943126644.331.33%
002745木林森8.5747.99+0.11+1.30%15451413320.611.45%
001319铭科精技24.2527.70+0.31+1.29%178824359.522.18%
002456欧菲光11.77-440.85+0.15+1.29%50539559567.031.53%
002055得润电子7.07-3.96+0.09+1.29%14672110439.282.47%
002815崇达技术13.4267.24+0.17+1.28%15895021555.422.05%
688159有方科技58.6166.23+0.74+1.28%19363.2811483.652.09%
300317珈伟新能3.98-13.32+0.05+1.27%1761027035.642.12%
002551尚荣医疗3.996786.71+0.05+1.27%817833262.611.34%
002656*ST摩登2.40-81.62+0.03+1.27%932912238.671.38%
688573信宇人25.62-26.84+0.32+1.26%16362.684231.4723.07%
920523德瑞锂电28.1017.61+0.35+1.26%101612869.9481.25%
301366一博科技36.30202.45+0.45+1.26%132634843.871.74%
301618长联科技57.39103.92+0.71+1.25%48262776.631.46%
300319麦捷科技11.3529.50+0.14+1.25%12480314294.851.51%
300749顶固集创8.93-11.43+0.11+1.25%242372173.091.54%
300679电连技术48.7837.18+0.60+1.25%4471922099.391.25%
603898好莱客9.7750.46+0.12+1.24%219302148.440.70%
300979华利集团50.7016.29+0.62+1.24%111305630.590.10%
002446盛路通信8.20-10.12+0.10+1.23%30258725294.613.57%
300458全志科技46.88185.29+0.57+1.23%19777193783.882.93%
600499科达制造11.5517.08+0.14+1.23%11766113544.290.61%
300438鹏辉能源34.03-44.80+0.41+1.22%148128508873.67%
003021兆威机电114.75112.71+1.38+1.22%3482440386.141.68%
300960通业科技25.8169.28+0.31+1.22%72271875.740.55%
300415伊之密23.3316.73+0.28+1.21%5342312559.021.18%
002999天禾股份6.6778.50+0.08+1.21%399822659.121.16%
002882金龙羽29.23102.66+0.35+1.21%3484010240.011.41%
688638誉辰智能40.93-16.66+0.49+1.21%5314.472189.1192.01%
301578辰奕智能35.2360.73+0.42+1.21%54861935.82.37%
002955鸿合科技26.0152.52+0.31+1.21%221485766.521.13%
002919名臣健康17.62171.27+0.21+1.21%6965812400.372.63%
601318中国平安57.978.74+0.69+1.20%407860236910.20.38%
300891惠云钛业9.28-391.30+0.11+1.20%372583470.591.12%
600525ST长园3.38-3.48+0.04+1.20%827212793.860.63%
688393安必平25.40-313.96+0.30+1.20%4706.681202.8320.50%
688418震有科技29.03-200.45+0.34+1.19%39403.2811642.962.05%
688512慧智微-U11.15-16.25+0.13+1.18%71875.118114.6872.21%
301387光大同创38.6092.43+0.45+1.18%74972913.371.76%
301328维峰电子42.9950.66+0.50+1.18%102884464.842.04%
603328依顿电子10.3823.68+0.12+1.17%10634611166.261.07%
001389广合科技70.2735.23+0.81+1.17%2991321315.931.99%
301322绿通科技29.5241.24+0.34+1.17%110323303.231.20%
002870香山股份40.2641.28+0.46+1.16%11428446536.728.86%
301603乔锋智能70.0231.34+0.80+1.16%117198258.753.11%
002668TCL智家9.649.51+0.11+1.15%655516310.820.60%
300951博硕科技36.1328.83+0.41+1.15%103233741.280.68%
002495佳隆股份2.6595.56+0.03+1.15%1363823618.381.95%
002482广田集团1.77-43.53+0.02+1.14%3040555380.90.81%
301029怡合达27.5337.68+0.31+1.14%5769116037.341.25%
301588美新科技19.6249.25+0.22+1.13%86981718.151.19%
300098高新兴5.37-45.30+0.06+1.13%24629113324.571.60%
300063天龙集团8.0759.09+0.09+1.13%1013838209.991.62%
300689澄天伟业51.15284.19+0.57+1.13%129126677.871.28%
000651格力电器40.677.02+0.45+1.12%264089106797.90.48%
002908德生科技9.96281.13+0.11+1.12%385733860.151.20%
002970锐明技术45.3022.13+0.50+1.12%175707984.921.43%
001378德冠新材22.6638.54+0.25+1.12%62311409.330.95%
300687赛意信息25.4581.28+0.28+1.11%5421413834.981.65%
300350华鹏飞6.37-841.76+0.07+1.11%1371998801.852.91%
002835同为股份16.4918.59+0.18+1.10%134942236.091.06%
300770新媒股份46.3114.54+0.50+1.09%2655712430.621.17%
002851麦格米特71.35132.41+0.77+1.09%10189973576.142.24%
301363美好医疗22.4341.31+0.24+1.08%253225697.360.68%
688793倍轻松28.26-46.71+0.30+1.07%3853.531091.5150.45%
003003天元股份12.2835.12+0.13+1.07%228482801.591.94%
603390通达电气12.29100.28+0.13+1.07%222282742.620.63%
300602飞荣达31.2965.26+0.33+1.07%18344458364.334.64%
000782恒申新材5.71-40.60+0.06+1.06%1448028322.6312.74%
003018金富科技11.5723.58+0.12+1.05%8592992.990.88%
688007光峰科技17.43-70.33+0.18+1.04%61067.810802.531.33%
300115长盈精密36.8577.84+0.38+1.04%902872.9337399.16.65%
301268铭利达21.39-21.20+0.22+1.04%162283492.70.46%
601139深圳燃气6.8214.88+0.07+1.04%19225113021.760.67%
603002宏昌电子6.84185.53+0.07+1.03%15138610467.321.33%
002965祥鑫科技39.0935.14+0.40+1.03%6282524858.493.15%
300269联建光电4.90186.38+0.05+1.03%1369206715.572.60%
002528ST英飞拓2.96-10.32+0.03+1.02%1737585080.371.65%
002137实益达7.94-141.89+0.08+1.02%737405871.31.86%
002575群兴玩具7.03-150.17+0.07+1.01%705734966.941.19%
688026洁特生物18.1128.71+0.18+1.00%16513.653015.2691.18%
920926鸿智科技19.1446.53+0.19+1.00%69251332.4380.86%
000987越秀资本8.0814.29+0.08+1.00%41870233945.590.83%
300348长亮科技14.16-4865.38+0.14+1.00%10339814805.881.46%
002660茂硕电源9.21-115.40+0.09+0.99%486614461.461.42%
001268联合精密29.8236.08+0.29+0.98%122073690.41.94%
300238冠昊生物15.48148.33+0.15+0.98%292734528.621.10%
301632广东建科28.04108.65+0.27+0.97%176824961.262.57%
001298好上好32.21216.78+0.31+0.97%5098116493.493.31%
300668杰恩设计17.82-138.42+0.17+0.96%120922159.121.21%
603838*ST四通7.39-77.32+0.07+0.96%5302391.270.17%
300625三雄极光11.76-187.38+0.11+0.94%88901047.510.55%
002663普邦股份2.14-7.23+0.02+0.94%3724168018.492.88%
002449国星光电8.63268.80+0.08+0.94%481704173.20.78%
688090瑞松科技34.81602.51+0.32+0.93%13305.024658.0861.09%
002192融捷股份40.3277.74+0.37+0.93%11500347047.24.44%
002986宇新股份10.9533.18+0.10+0.92%991910850.33%
300173福能东方5.4873.41+0.05+0.92%839134618.771.14%
301059金三江10.9841.78+0.10+0.92%136121493.610.59%
002979雷赛智能41.8864.79+0.38+0.92%3552914995.881.61%
300057万顺新材5.53-21.04+0.05+0.91%1324187364.371.83%
301628强达电路78.7051.41+0.71+0.91%31022449.961.65%
002215诺普信11.0916.38+0.10+0.91%15390517019.771.96%
600433冠豪高新3.35142.84+0.03+0.90%2136517229.981.22%
002917金奥博13.5033.74+0.12+0.90%222123008.830.85%
000027深圳能源6.7716.47+0.06+0.89%24343416399.080.51%
000062深圳华强27.10104.20+0.24+0.89%6354617255.770.61%
603630拉芳家化23.74506.85+0.21+0.89%217995198.770.97%
003037三和管桩7.9452.96+0.07+0.89%264082101.160.44%
300124汇川技术78.2841.15+0.69+0.89%228780180410.30.97%
002842翔鹭钨业10.23-55.08+0.09+0.89%598326143.052.23%
002285世联行2.28-20.18+0.02+0.88%2228925098.671.13%
300499高澜股份28.70-341.18+0.25+0.88%24213970765.528.92%
603797联泰环保4.6017.12+0.04+0.88%360191653.710.62%
002709天赐材料34.65128.98+0.30+0.87%656599231288.84.74%
002609捷顺科技9.30107.15+0.08+0.87%518544855.031.13%
300834星辉环材22.2258.89+0.19+0.86%3805844.510.20%
688669聚石化学22.25-11.50+0.19+0.86%12973.152909.5741.07%
000539粤电力A4.72264.26+0.04+0.85%1475946918.520.58%
300077国民技术22.45-94.74+0.19+0.85%10665824224.341.88%
300151昌红科技13.0677.93+0.11+0.85%701069216.5911.90%
688699明微电子34.51-108.18+0.29+0.85%6350.822207.7310.58%
688343云天励飞-U76.54-57.79+0.64+0.84%67380.3252185.322.55%
300281金明精机7.20381.91+0.06+0.84%237391716.050.60%
301558三态股份8.41-855.47+0.07+0.84%358393019.171.63%
300629新劲刚19.2998.48+0.16+0.84%201803909.340.93%
301133金钟股份26.8347.57+0.22+0.83%99692712.041.03%
002106莱宝高科11.0922.66+0.09+0.82%9394010507.021.33%
002101广东鸿图12.5523.41+0.10+0.80%425835365.10.64%
000037深南电A8.80139.51+0.07+0.80%338732969.721.00%
300193佳士科技8.8318.39+0.07+0.80%319432824.030.76%
002992宝明科技51.73-217.84+0.41+0.80%97645084.320.62%
300738奥飞数据18.99137.29+0.15+0.80%18416535249.21.87%
002139拓邦股份13.9528.39+0.11+0.79%13739819319.381.28%
000676智度股份8.9858.70+0.07+0.79%17376015702.541.37%
300868杰美特27.06-161.32+0.21+0.78%86712367.371.08%
600728佳都科技6.4764.97+0.05+0.78%24802016146.911.16%
000042中洲控股7.83-3.67+0.06+0.77%259712041.190.39%
002681奋达科技6.59421.94+0.05+0.76%19882213144.661.30%
688252天德钰25.4131.85+0.19+0.75%48864.9112617.72.68%
000026飞亚达16.3342.57+0.12+0.74%327605400.350.90%
000717中南股份2.75-8.89+0.02+0.73%1666174582.390.69%
603336宏辉果蔬9.65463.30+0.07+0.73%12668312368.392.08%
000659珠海中富2.79-23.97+0.02+0.72%1299023627.71.01%
002953日丰股份12.6031.15+0.09+0.72%9959112677.853.67%
920039国义招标12.6441.72+0.09+0.72%130981678.9190.85%
300572安车检测29.08-31.37+0.20+0.69%4668713717.652.54%
301038深水规院24.824034.95+0.17+0.69%214735377.40.96%
300675建科院16.13-107.98+0.11+0.69%8799114412.726.00%
002256兆新股份2.94-41.17+0.02+0.68%54547116123.132.80%
002191劲嘉股份4.43492.53+0.03+0.68%24278810992.361.69%
600183生益科技54.6659.47+0.37+0.68%319937178695.61.34%
002429兆驰股份5.9219.81+0.04+0.68%35311421130.920.78%
301111粤万年青16.40-144.45+0.11+0.68%138032263.220.86%
002352顺丰控股40.3618.32+0.27+0.67%13421454213.050.28%
001382新亚电缆21.0564.41+0.14+0.67%230624877.923.72%
002676顺威股份9.0693.32+0.06+0.67%681336209.010.95%
301369联动科技84.93202.28+0.56+0.66%92497932.462.54%
300545联得装备28.8526.23+0.19+0.66%263597661.72.20%
300311ST任子行4.63-262.35+0.03+0.65%631442944.971.17%
301091深城交32.53161.86+0.21+0.65%4089213345.160.78%
000690宝新能源4.7111.41+0.03+0.64%27901913180.551.28%
002030达安基因6.29-12.47+0.04+0.64%634753993.820.45%
000523红棉股份3.1711.45+0.02+0.63%845502675.540.64%
000034神州数码38.0740.94+0.24+0.63%8634433173.31.44%
300843胜蓝股份47.7158.43+0.30+0.63%4262320702.52.71%
920768拾比佰12.7854.43+0.08+0.63%124211601.0321.62%
301223中荣股份17.5922.44+0.11+0.63%79441400.310.71%
000096广聚能源11.2070.49+0.07+0.63%432064845.520.85%
002209达意隆14.5021.85+0.09+0.62%282094117.311.80%
002886沃特股份21.18138.84+0.13+0.62%375998061.961.80%
301479弘景光电87.5145.20+0.53+0.61%33682962.211.60%
300752隆利科技20.0645.57+0.12+0.60%252175105.011.60%
003040楚天龙20.44-1710.28+0.12+0.59%8248617021.281.81%
000576甘化科工10.24159.83+0.06+0.59%403794162.850.93%
300976达瑞电子66.5933.02+0.39+0.59%2481916685.742.91%
002832比音勒芬15.8112.61+0.09+0.57%315934969.80.81%
301011华立科技26.7048.90+0.15+0.56%143233860.971.03%
688559海目星37.93-9.18+0.21+0.56%48195.8518529.081.95%
000050深天马A9.12839.12+0.05+0.55%15863814609.490.65%
300639凯普生物5.58-5.40+0.03+0.54%337021881.860.53%
601900南方传媒13.2612.16+0.07+0.53%727129567.680.82%
300576容大感光36.21111.25+0.19+0.53%3930714343.411.69%
688177百奥泰26.69-27.74+0.14+0.53%11710.53140.460.28%
300454深信服104.0978.25+0.54+0.52%3443036364.181.24%
002876三利谱23.1479.41+0.12+0.52%138403226.770.93%
002031巨轮智能7.72-62.77+0.04+0.52%28586322211.921.47%
300047天源迪科15.52360.22+0.08+0.52%11477417897.482.10%
002989中天精装27.50-13.59+0.14+0.51%231916501.911.24%
003816中国广核3.9820.81+0.02+0.51%165259165041.20.42%
920185贝特瑞29.8736.76+0.15+0.50%6699720302.680.60%
000529广弘控股6.0228.21+0.03+0.50%437642629.610.77%
600518康美药业2.032889.70+0.01+0.50%125178425402.340.91%
688209英集芯22.6070.76+0.11+0.49%132684.630519.013.09%
002301齐心集团6.1980.36+0.03+0.49%366192268.930.51%
000541佛山照明6.2025.81+0.03+0.49%463072878.260.38%
300043星辉娱乐6.20-62.21+0.03+0.49%27213717091.252.19%
002292奥飞娱乐8.35-40.71+0.04+0.48%1002118397.790.98%
300044ST赛为4.20-6.06+0.02+0.48%1116354693.421.56%
300328宜安科技14.71-508.84+0.07+0.48%15335122813.672.23%
002187广百股份6.33362.86+0.03+0.48%436302762.820.84%
000055方大集团4.24100.49+0.02+0.47%810323438.061.20%
688655迅捷兴19.10-292.12+0.09+0.47%13124.612529.7420.98%
301308江波龙178.74-932.61+0.84+0.47%1403012513225.11%
002769普路通8.72-11248.59+0.04+0.46%384593367.141.03%
300004南风股份11.0368.90+0.05+0.46%11450012785.622.39%
688628优利德34.1421.43+0.15+0.44%9716.793330.7120.87%
300409道氏技术22.9642.24+0.10+0.44%35458882984.925.16%
000056皇庭国际2.32-4.05+0.01+0.43%3157167372.163.49%
002806华锋股份11.6532.68+0.05+0.43%188912210.841.09%
688775影石创新270.89109.06+1.15+0.43%10162.7327910.873.33%
000999华润三九28.4817.02+0.12+0.42%7942522434.810.48%
002548金新农4.7581.23+0.02+0.42%1468016984.961.82%
600004白云机场9.5118.18+0.04+0.42%897768535.760.38%
301602超研股份24.1966.31+0.10+0.42%70251702.831.20%
002763汇洁股份7.2946.32+0.03+0.41%355262582.931.17%
300404博济医药9.76264.90+0.04+0.41%455704459.411.62%
300691联合光电17.17-465.78+0.07+0.41%225573903.211.02%
301382蜂助手31.9266.13+0.13+0.41%279168969.771.58%
000078海王生物2.49-5.43+0.01+0.40%1278923167.360.49%
000016深康佳A4.99-4.64+0.02+0.40%1226476140.50.77%
301177迪阿股份32.49135.16+0.13+0.40%144134664.350.36%
300940南极光25.2555.24+0.10+0.40%272236958.041.73%
603882金域医学28.10-23.43+0.11+0.39%170954817.140.37%
000063中兴通讯48.8230.13+0.19+0.39%1505987736315.13.74%
301595太力科技39.0555.40+0.15+0.39%47341851.352.05%
301373凌玮科技31.5124.61+0.12+0.38%34181079.230.89%
001322箭牌家居8.14137.61+0.03+0.37%166161356.61.00%
002340格林美8.1937.54+0.03+0.37%1370653113662.32.70%
301510固高科技30.11220.42+0.11+0.37%286468720.541.03%
688522纳睿雷达38.7091.85+0.14+0.36%29532.6511472.442.44%
002939长城证券11.0919.95+0.04+0.36%23052225653.350.64%
301396宏景科技67.61-1796.44+0.24+0.36%2607017846.883.43%
300206理邦仪器11.7435.54+0.04+0.34%287153389.110.85%
300686智动力14.95-28.63+0.05+0.34%12761619817.77.52%
688173希荻微15.20-28.69+0.05+0.33%44421.916855.0191.09%
300014亿纬锂能76.5444.19+0.25+0.33%388262302277.72.09%
002816*ST和科21.77-66.41+0.07+0.32%191794218.511.92%
002577雷柏科技18.68171.80+0.06+0.32%98411845.870.35%
301392汇成真空140.25271.53+0.45+0.32%1221917378.13.00%
002035华帝股份6.2711.63+0.02+0.32%439952757.390.56%
002898*ST赛隆12.55-44.40+0.04+0.32%92981172.730.92%
002351漫步者12.7526.41+0.04+0.31%677678662.81.30%
301332德尔玛9.5830.90+0.03+0.31%220132115.440.83%
000066中国长城16.01-56.21+0.05+0.31%36016157975.151.12%
002421达实智能3.21-94.29+0.01+0.31%2522558123.861.26%
601228广州港3.4028.22+0.01+0.29%1427044842.480.19%
688389普门科技13.7820.01+0.04+0.29%29099.534035.3680.68%
600428中远海特7.0711.93+0.02+0.28%20667914550.370.85%
000089深圳机场7.1225.13+0.02+0.28%754495344.390.37%
603833欧派家居53.4212.38+0.15+0.28%100195340.820.16%
300094国联水产3.59-3.11+0.01+0.28%1164794183.571.05%
000009中国宝安10.83126.61+0.03+0.28%23203825254.290.90%
300932三友联众11.1354.30+0.03+0.27%210482359.860.92%
002060广东建工3.7213.16+0.01+0.27%1423695315.390.91%
920075柏星龙29.9455.27+0.08+0.27%46571402.8451.34%
300149睿智医药11.26-40.58+0.03+0.27%745468439.911.57%
002980华盛昌22.8536.77+0.06+0.26%167523878.71.67%
002797第一创业7.6832.63+0.02+0.26%37574228979.170.89%
000333美的集团72.9912.82+0.19+0.26%224168163189.20.32%
688518联赢激光23.0945.75+0.06+0.26%46980.4610994.511.38%
002492恒基达鑫7.7144.23+0.02+0.26%589814600.351.48%
601238广汽集团7.73-24.40+0.02+0.26%23112617933.40.31%
001338永顺泰11.6619.44+0.03+0.26%406094731.121.72%
002399海普瑞11.6742.29+0.03+0.26%212482482.020.17%
002465海格通信11.68-206.79+0.03+0.26%29785235097.291.20%
002723小崧股份7.86-9.91+0.02+0.26%661685222.062.09%
002210飞马国际4.08-4808.67+0.01+0.25%168740969992.286.35%
301018申菱环境61.35105.08+0.15+0.25%5662735325.462.85%
603808歌力思8.19-10.68+0.02+0.24%298322445.980.81%
301288*ST清研16.39-112.73+0.04+0.24%4041664.580.86%
002972科安达12.3836.43+0.03+0.24%142511766.41.06%
600030中信证券29.1617.39+0.07+0.24%933876273773.90.83%
002572索菲亚12.5510.74+0.03+0.24%517916475.660.79%
000028国药一致25.2224.85+0.06+0.24%138853497.970.29%
688132邦彦技术17.80-20.12+0.04+0.23%6903.941243.7110.64%
300562乐心医疗13.7343.62+0.03+0.22%221793063.131.37%
002775文科股份4.60-25.28+0.01+0.22%24376411358.225.17%
002672东江环保4.69-6.28+0.01+0.21%305611441.540.34%
000601韶能股份5.06910.03+0.01+0.20%872374409.850.82%
300676华大基因46.66-21.33+0.09+0.19%200709394.560.48%
002833弘亚数控16.1114.91+0.03+0.19%162682633.20.56%
000507珠海港5.4518.35+0.01+0.18%491452678.820.54%
002583海能达10.94-5.60+0.02+0.18%15881217470.581.24%
002757南兴股份16.74-17.62+0.03+0.18%240084051.060.85%
000001平安银行11.425.09+0.02+0.18%77778888212.250.40%
002853皮阿诺11.95-5.58+0.02+0.17%176922125.171.37%
301503智迪科技36.8823.85+0.06+0.16%72482700.993.62%
920267鑫汇科27.4488.28+0.04+0.15%3454958.30811.19%
002647*ST仁东6.92-20.96+0.01+0.14%14899510394.262.20%
001313粤海饲料7.04-145.58+0.01+0.14%224531583.940.32%
000973佛塑科技7.4358.79+0.01+0.13%21762016278.632.25%
920491奥迪威29.7245.94+0.04+0.13%176935294.4141.53%
300601康泰生物16.27246.08+0.02+0.12%7029011495.020.78%
300424航新科技16.54-42.81+0.02+0.12%6717811298.782.74%
600036招商银行41.647.07+0.05+0.12%478906198710.10.23%
300377赢时胜19.98-33.37+0.02+0.10%8309416792.441.26%
003028振邦智能30.5326.64+0.03+0.10%55381697.530.79%
300146汤臣倍健12.2741.65+0.01+0.08%17944922061.681.60%
300938信测标准25.8935.35+0.02+0.08%5961515511.623.51%
300833浩洋股份39.9728.64+0.03+0.08%59082373.980.73%
003039顺控发展13.4030.69+0.01+0.07%200222686.610.32%
000712锦龙股份13.67141.26+0.01+0.07%10569914528.141.18%
688575亚辉龙14.3552.89+0.01+0.07%13875.751991.5690.24%
300989蕾奥规划16.35-87.53+0.01+0.06%154402523.51.03%
600999招商证券17.0013.66+0.01+0.06%37751064308.450.51%
300781因赛集团36.88-145.07+0.02+0.05%113104202.90.93%
300852四会富仕37.5545.18+0.02+0.05%3367612868.142.30%
300711广哈通信20.0159.43+0.01+0.05%189153843.550.76%
300482万孚生物21.1625.07+0.01+0.05%164393486.780.38%
002715登云股份22.14115704.30+0.01+0.05%316127124.142.29%
301042安联锐视64.47118.22+0.02+0.03%5150234104.417.81%
002881美格智能45.0763.55+0.01+0.02%2499711364.51.37%
002402和而泰50.4789.76+0.01+0.02%600882307840.17.46%
301178天亿马66.31-139.56+0.01+0.02%2465716862.974.98%
000012南玻A4.63-36.290.000.00%690263192.560.35%
000036华联控股3.96585.550.000.00%991433960.810.71%
000069华侨城A2.41-1.850.000.00%45660811040.410.66%
000088盐田港4.4716.900.000.00%1501846715.50.47%
000099中信海直21.4851.390.000.00%7290315789.340.94%
600332白云山25.5014.800.000.00%5842114878.550.42%
600894广日股份9.9410.580.000.00%270222701.250.32%
000100TCL科技4.1134.860.000.00%161947366817.180.89%
002327富安娜7.1313.890.000.00%294972101.740.60%
300197节能铁汉2.10-2.250.000.00%2191514625.850.74%
002786银宝山新8.98-19.610.000.00%393553552.40.80%
300561*ST汇科15.07-347.230.000.00%421476377.591.75%
002889东方嘉盛14.7039.110.000.00%145532144.480.58%
001201东瑞股份15.5083.740.000.00%167812606.680.83%
688020方邦股份55.35-48.740.000.00%11147.326268.5121.35%
003035南网能源4.92-380.600.000.00%30702115296.770.81%
300854中兰环保18.92305.240.000.00%175223366.732.15%
920680*ST广道--------------
688530欧莱新材16.70475.080.000.00%13137.952222.4531.94%
301488豪恩汽电149.87135.08-0.03-0.02%1830627860.287.82%
920821则成电子26.70136.83-0.01-0.04%94552557.6011.30%
001308康冠科技21.8519.00-0.01-0.05%138003037.430.28%
920001纬达光电20.25116.58-0.01-0.05%52271067.3580.59%
688318财富趋势140.17115.59-0.07-0.05%21630.6430758.390.84%
002957科瑞技术19.1446.53-0.01-0.05%8503116511.912.03%
688112鼎阳科技36.6844.84-0.02-0.05%12794.864763.3580.80%
002167东方锆业12.9537.74-0.01-0.08%17507722882.872.31%
920374云里物里25.49151.24-0.02-0.08%45751173.1161.34%
300589江龙船艇12.39-202.00-0.01-0.08%545636852.262.36%
688625呈和科技36.7025.61-0.03-0.08%16881.826229.4650.90%
300634彩讯股份24.2344.17-0.02-0.08%5761014144.241.33%
000828东莞控股11.8711.80-0.01-0.08%413874924.060.40%
002543万和电气11.8312.91-0.01-0.08%228612709.820.35%
300147ST香雪10.92-7.54-0.01-0.09%814478928.861.24%
002906华阳集团30.3822.59-0.03-0.10%7781823852.961.48%
002837英维克68.80134.65-0.07-0.10%397610276581.94.68%
002990盛视科技28.5966.65-0.03-0.10%3517210181.282.62%
600323瀚蓝环境28.3613.26-0.03-0.11%5063014354.380.62%
920110雷特科技37.6531.26-0.04-0.11%2613988.74541.61%
688383新益昌59.52-261.83-0.07-0.12%6854.844137.1780.67%
002830名雕股份16.8356.61-0.02-0.12%110701877.841.66%
000048京基智农16.7912.64-0.02-0.12%6254110507.471.19%
000921海信家电25.1510.22-0.03-0.12%6532116471.310.71%
301630同宇新材179.4553.39-0.22-0.12%36466592.933.65%
000893亚钾国际39.5723.82-0.05-0.13%4762018987.160.59%
688612威迈斯38.9635.76-0.05-0.13%13716.345354.8350.54%
603160汇顶科技75.8949.17-0.10-0.13%5209940205.61.12%
688321微芯生物29.80-276.37-0.04-0.13%48428.3114563.941.19%
002594比亚迪104.2822.56-0.15-0.14%237871249394.50.68%
000002万科A6.31-1.46-0.01-0.16%61494638877.720.63%
002063远光软件6.2237.99-0.01-0.16%26028216328.911.48%
002884凌霄泵业16.7913.07-0.03-0.18%186873147.450.68%
300962中金辐照16.7340.15-0.03-0.18%127182137.120.48%
002735王子新材15.82-93.62-0.03-0.19%16545726529.855.90%
002052同洲电子15.7638.41-0.03-0.19%14325822771.462.08%
600325华发股份5.07-98.71-0.01-0.20%1770888992.120.64%
300737科顺股份4.99-1944.67-0.01-0.20%446312232.250.50%
002227奥特迅14.11-54.31-0.03-0.21%15708122313.976.39%
600872中炬高新18.3617.87-0.04-0.22%281955187.690.37%
688175高凌信息22.94-47.20-0.05-0.22%9878.132296.6120.76%
002736国信证券13.7613.49-0.03-0.22%31434643510.240.33%
920469富恒新材13.30223.16-0.03-0.23%111021488.8691.07%
601515东峰集团4.39-19.45-0.01-0.23%1552476855.780.83%
603348文灿股份21.87148.36-0.05-0.23%404298923.961.29%
688726拉普拉斯43.5022.76-0.10-0.23%6486.762843.9561.79%
600685中船防务25.9648.49-0.06-0.23%5797415168.930.71%
600446金证股份16.79-98.51-0.04-0.24%12322720980.841.31%
600380健康元12.0315.78-0.03-0.25%11910014376.190.65%
688683莱尔科技31.85124.41-0.08-0.25%4591.591478.4320.30%
300506*ST名家3.93-13.84-0.01-0.25%24180950.60.37%
002880卫光生物26.7124.11-0.07-0.26%56381506.390.25%
001914招商积余11.2213.53-0.03-0.27%338813803.060.32%
000017深中华A7.20167.08-0.02-0.28%25960518619.978.57%
603288海天味业38.9733.51-0.11-0.28%7981731140.930.14%
000531穗恒运A6.8924.61-0.02-0.29%30556421060.853.36%
001221悍高集团65.4043.62-0.19-0.29%1858612157.255.32%
600548深高速10.1519.35-0.03-0.29%334073384.50.19%
002869金溢科技27.0694.58-0.08-0.29%249796910.561.57%
000011深物业A9.73-5.23-0.03-0.31%11039410802.62.10%
000031大悦城3.21-5.49-0.01-0.31%1182853824.570.28%
688138清溢光电28.7651.69-0.09-0.31%27344.778005.9151.02%
300568星源材质12.7577.39-0.04-0.31%35282445710.592.89%
002911佛燃能源12.4018.27-0.04-0.32%17376921627.531.37%
688548广钢气体12.1569.79-0.04-0.33%93789.1211522.51.36%
688721龙图光罩48.5283.51-0.16-0.33%8205.9794031.8192.34%
600185珠免集团6.06-9.25-0.02-0.33%22584213771.411.20%
002419天虹股份5.4382.82-0.02-0.37%853984651.60.73%
002163海南发展10.85-16.70-0.04-0.37%65749473152.028.18%
000039中集集团8.0812.87-0.03-0.37%17760414389.520.77%
002638勤上股份2.66-14.99-0.01-0.37%2100665673.911.56%
002180纳思达21.19-56.19-0.08-0.38%8743518634.480.64%
300529健帆生物21.1625.70-0.08-0.38%237725064.120.46%
300917特发服务41.5056.93-0.16-0.38%198938337.4091.18%
002400省广集团7.75131.51-0.03-0.39%37479529345.442.17%
002683广东宏大38.6029.67-0.15-0.39%7022527432.861.06%
300638广和通28.1439.00-0.11-0.39%13121737590.732.46%
301283聚胶股份40.8432.23-0.16-0.39%70392902.141.54%
920925锦好医疗32.60175.78-0.13-0.40%85212823.0321.54%
002705新宝股份14.8910.48-0.06-0.40%422606309.740.52%
002152广电运通12.3334.50-0.05-0.40%15081018786.560.61%
300622博士眼镜29.3162.25-0.12-0.41%3839911314.962.47%
688268华特气体62.7245.31-0.26-0.41%18457.0711740.871.54%
002544普天科技23.86-331.84-0.10-0.42%7823818897.921.15%
920976视声智能25.2435.22-0.11-0.43%3316839.26540.75%
301538骏鼎达81.6433.65-0.36-0.44%83166908.742.66%
688686奥普特128.6993.13-0.57-0.44%4704.336133.3610.38%
920556雅达股份11.1061.50-0.05-0.45%178751995.6111.51%
920866绿亨科技8.8634.21-0.04-0.45%9998889.80581.07%
000513丽珠集团37.2015.49-0.17-0.45%3389912638.570.58%
002295精艺股份13.04167.33-0.06-0.46%15824020556.696.32%
300085银之杰46.65-248.66-0.22-0.47%13614464464.862.09%
301327华宝新能64.6138.95-0.31-0.48%127488346.681.67%
300498温氏股份18.4910.83-0.09-0.48%23710544076.170.40%
000061农产品8.1644.93-0.04-0.49%1067488774.6490.63%
603043广州酒家15.9819.15-0.08-0.50%205713287.570.36%
001285瑞立科密52.3432.46-0.27-0.51%3012615829.337.42%
300961深水海纳17.17-11.57-0.09-0.52%567219868.713.72%
300322硕贝德22.60-305.52-0.12-0.53%13763331497.683.12%
002916深南电路195.2957.86-1.06-0.54%71700144148.81.08%
300606金太阳23.45-181.10-0.13-0.55%4448910594.913.78%
300832新产业60.6028.07-0.34-0.56%2122112840.590.31%
601330绿色动力7.0414.88-0.04-0.56%415572923.830.42%
301365矩阵股份25.8891.55-0.15-0.58%16037141924.534.60%
002181粤传媒8.5954.67-0.05-0.58%58744851046.275.18%
002291遥望科技6.77-6.12-0.04-0.59%37432625634.314.31%
920871派特尔16.9165.35-0.10-0.59%4017687.63590.91%
000429粤高速A11.5713.71-0.07-0.60%12103213964.780.93%
688525佰维存储103.75-139.17-0.65-0.62%175974.3187081.84.99%
002959小熊电器47.7822.63-0.30-0.62%103004923.850.68%
301629矽电股份186.90137.81-1.20-0.64%733513930.787.03%
300925法本信息23.2586.81-0.15-0.64%8299019566.022.37%
600048保利发展7.70315.59-0.05-0.65%921059.171362.430.77%
300760迈瑞医疗224.0429.60-1.46-0.65%4086292141.140.34%
301123奕东电子42.46-173.06-0.28-0.66%4450919234.31.91%
301128强瑞技术81.7580.58-0.54-0.66%1985116352.312.25%
301362民爆光电42.0620.93-0.28-0.66%39951694.81.35%
002831裕同科技25.4515.99-0.17-0.66%180364612.760.35%
002436兴森科技19.40-174.50-0.13-0.67%48175595406.143.19%
603725天安新材10.3226.61-0.07-0.67%590236161.112.06%
002584西陇科学8.60-89.47-0.06-0.69%13676911875.832.92%
300633开立医疗32.82753.23-0.23-0.70%175915797.320.68%
002045国光电器15.5641.19-0.11-0.70%15442424358.962.75%
600098广州发展6.8510.82-0.05-0.72%19872413629.170.57%
000019深粮控股6.8021.05-0.05-0.73%471093206.941.13%
001872招商港口20.3911.01-0.15-0.73%310476320.780.18%
300012华测检测14.2225.14-0.11-0.77%41305158879.242.88%
600673东阳光20.1879.79-0.16-0.79%29348460144.410.98%
920123芭薇股份17.4540.90-0.14-0.80%78851386.8451.24%
688620安凯微12.43-48.65-0.10-0.80%97981.8312375.664.22%
300199翰宇药业21.16-1048.40-0.18-0.84%31622567484.234.24%
002836新宏泽10.2635.97-0.09-0.87%249272600.071.08%
603063禾望电气31.7527.50-0.28-0.87%10567833980.82.31%
300888稳健医疗38.4227.85-0.35-0.90%3411413214.180.59%
002791坚朗五金21.71140.54-0.20-0.91%382258333.222.00%
002923润都股份12.97-127.33-0.12-0.92%345704508.81.34%
600866星湖科技7.459.72-0.07-0.93%15984811965.571.27%
001316润贝航科30.8829.27-0.30-0.96%103713229.190.93%
301263泰恩康30.56218.34-0.30-0.97%320339819.781.06%
600383金地集团4.06-2.84-0.04-0.98%47516219478.881.05%
300235方直科技12.79304.78-0.13-1.01%8996711644.174.43%
301348蓝箭电子24.44490.86-0.25-1.01%24675061629.215.91%
301590优优绿能192.3936.47-1.99-1.02%620612074.487.60%
001323慕思股份26.9715.61-0.28-1.03%63131714.210.70%
300824北鼎股份11.4339.93-0.12-1.04%270253109.750.85%
003010若羽臣44.0298.53-0.47-1.06%7577633060.193.35%
002420毅昌科技7.4952.45-0.08-1.06%860256522.082.15%
000060中金岭南5.6119.08-0.06-1.06%676607.138154.281.81%
000021深科技27.1141.58-0.29-1.06%1098744302869.57.01%
688401路维光电45.6141.04-0.49-1.06%46495.0121600.862.40%
002922伊戈尔22.0642.22-0.24-1.08%31121469790.438.30%
000090天健集团3.6716.52-0.04-1.08%2316048561.841.24%
002611东方精工17.0728.30-0.19-1.10%29496051272.922.94%
300167ST迪威迅6.13170.57-0.07-1.13%603703722.61.68%
003013地铁设计15.5612.57-0.18-1.14%179232810.170.45%
605499东鹏饮料299.5339.23-3.47-1.15%1045631392.270.20%
000533顺钠股份6.8645.77-0.08-1.15%23866116572.683.48%
002461珠江啤酒10.1724.39-0.12-1.17%568155792.220.26%
002762*ST金比8.4280.61-0.10-1.17%544324642.352.58%
002511中顺洁柔8.3076.40-0.10-1.19%551684605.290.44%
601033永兴股份15.9316.67-0.20-1.24%389926227.391.62%
002920德赛西威123.3728.66-1.55-1.24%82453102967.81.49%
300791仙乐健康22.7321.06-0.29-1.26%144033298.250.56%
920275驱动力9.25147.69-0.12-1.28%10233949.43440.78%
600589大位科技6.90122.84-0.09-1.29%33462223274.012.26%
002625光启技术45.70145.58-0.60-1.30%233834108535.61.09%
600868梅雁吉祥3.04-46.05-0.04-1.30%132998540850.837.01%
000524岭南控股13.6557.23-0.18-1.30%17073423716.752.55%
300790宇瞳光学29.4153.27-0.39-1.31%6387819193.471.97%
002518科士达38.8452.55-0.52-1.32%11414345225.832.02%
300723一品红54.81-37.51-0.74-1.33%6331034945.981.52%
300716ST泉为13.80-20.37-0.19-1.36%145142021.180.91%
002813路畅科技27.40-42.70-0.38-1.37%4939013632.54.12%
001309德明利180.52-264.18-2.51-1.37%125862232302.47.85%
688114华大智造65.85-67.53-0.92-1.38%20249.9313467.510.49%
000534万泽股份15.5737.07-0.22-1.39%516428159.471.03%
002198嘉应制药6.3191.43-0.09-1.41%502763206.370.99%
300340科恒股份13.32-16.11-0.19-1.41%740509971.892.71%
688083中望软件76.662328.92-1.11-1.43%30592.323792.251.80%
688128中国电研30.9423.68-0.45-1.43%39369.4112428.360.97%
002967广电计量20.2831.99-0.30-1.46%7926916257.371.47%
000025特力A17.3451.91-0.26-1.48%5752110001.371.46%
002294信立泰55.86100.03-0.84-1.48%3794421262.950.34%
002918蒙娜丽莎16.57184.62-0.25-1.49%6787811369.533.19%
688312燕麦科技26.6938.58-0.41-1.51%16107.164384.2361.10%
603813*ST原尚27.30-45.66-0.42-1.52%158684291.681.51%
300991创益通39.08264.24-0.61-1.54%166996649.891.81%
002233塔牌集团8.9414.27-0.14-1.54%970708706.480.81%
920080奥美森29.92---0.47-1.55%190185730.3798.39%
301039中集车辆9.5019.25-0.15-1.55%706666774.820.49%
301086鸿富瀚72.2876.81-1.17-1.59%119238714.342.52%
002016世荣兆业6.15197.22-0.10-1.60%1286867972.1291.59%
002811郑中设计13.5133.28-0.22-1.60%12530217268.444.43%
301291明阳电气47.1820.38-0.79-1.65%7408435882.394.58%
300468四方精创36.93262.95-0.62-1.65%20105475788.913.79%
300591万里马9.74-21.23-0.17-1.72%15036014887.144.29%
688361中科飞测115.63975.10-2.02-1.72%40634.4548039.331.64%
603983丸美生物37.1642.47-0.65-1.72%108754054.10.27%
300756金马游乐51.99298.01-0.91-1.72%5632629285.874.29%
920729永顺生物9.6259.32-0.17-1.74%258342480.3453.36%
600382广东明珠7.3462.12-0.13-1.74%703584.953535.639.15%
300909汇创达33.1264.19-0.59-1.75%267448973.892.18%
001326联域股份51.4891.64-0.94-1.79%87714567.763.64%
688325赛微微电90.3588.54-1.65-1.79%9753.628907.2241.81%
002289*ST宇顺37.06-759.96-0.68-1.80%159745970.950.57%
688036传音控股75.1821.93-1.43-1.87%88016.8467044.640.77%
300130新国都26.13243.20-0.50-1.88%8746523027.812.01%
601615明阳智能15.01115.43-0.29-1.90%685036.9103984.83.02%
002774快意电梯9.6130.32-0.19-1.94%11335810997.094.02%
002867周大生13.6514.78-0.27-1.94%590678089.6490.55%
002678珠江钢琴5.02-22.72-0.10-1.95%37173318690.842.74%
002973侨银股份15.5226.25-0.31-1.96%610589559.3112.74%
920807奔朗新材18.05125.49-0.37-2.01%422707604.8393.63%
300042朗科科技28.15-64.96-0.58-2.02%15762645347.247.87%
003012东鹏控股7.4925.75-0.16-2.09%19636314851.651.72%
000058深赛格10.09365.62-0.23-2.23%13971814239.151.42%
001979招商蛇口9.9422.13-0.23-2.26%41518541732.630.49%
301112信邦智能46.86165.04-1.09-2.27%135006382.681.22%
300973立高食品42.8123.89-1.00-2.28%198528579.111.70%
002345潮宏基14.1042.41-0.33-2.29%11622616427.31.34%
600162香江控股2.13-64203.94-0.05-2.29%104972622496.583.21%
002213大为股份19.80-94.28-0.48-2.37%25980852663.9212.58%
688279峰岹科技189.1399.36-4.67-2.41%10401.2120194.941.13%
000776广发证券22.8014.77-0.57-2.44%912567.1210479.71.55%
301326捷邦科技118.96-167.24-3.04-2.49%1046812646.853.83%
301500飞南资源17.1847.41-0.44-2.50%8057613925.955.74%
002885京泉华23.76151.59-0.62-2.54%33434279885.0914.48%
920892广咨国际16.6628.10-0.44-2.57%110261866.1760.75%
920765美之高21.66351.12-0.60-2.70%117562571.0282.09%
002759天际股份23.50-9.17-0.66-2.73%1022083241738.520.40%
301013利和兴29.81-157.28-0.89-2.90%24733175726.0413.07%
603848好太太21.7345.76-0.65-2.90%5479611855.351.36%
002177御银股份7.96508.74-0.24-2.93%848824.969185.7912.58%
688228开普云178.98296.56-5.42-2.94%25427.5546438.683.77%
301319唯特偶40.1760.85-1.23-2.97%2572810563.62.76%
300448浩云科技7.11-84.59-0.22-3.00%28014620295.36.03%
001212中旗新材49.07986.55-1.61-3.18%4492722431.022.80%
000006深振业A11.85-12.37-0.39-3.19%10325791275027.65%
002121科陆电子8.45-59.94-0.31-3.54%70640660136.035.05%
603863松炀资源18.62-17.22-0.69-3.57%15693028973.297.67%
000014沙河股份22.68-96.95-0.85-3.61%15302835154.486.32%
002169智光电气7.33-19.69-0.29-3.81%56069841602.497.39%
301391卡莱特81.97532.92-3.31-3.88%2116917741.074.29%
300619金银河37.16-58.85-1.54-3.98%11323243329.087.78%
300464星徽股份6.85-6.54-0.29-4.06%32874022912.649.25%
600684珠江股份5.44112.45-0.24-4.23%23846313418.52.79%
688171纬德信息46.32325.24-2.22-4.57%9356.8984522.2521.12%
688788科思科技60.35-39.93-3.00-4.74%43020.4326330.212.74%
002311海大集团57.9119.18-3.18-5.21%15992393555.980.96%
000045深纺织A13.1682.59-0.76-5.46%31495942340.146.89%
300389艾比森18.6747.77-1.43-7.11%29625557569.3612.70%
301323新莱福71.2053.88-7.99-10.09%9239568552.3513.79%

转至德冠新材(001378)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。