中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德冠新材(001378)橡胶和塑料制品业上涨家数:121下跌家数:14平均涨幅:+1.78%平均换手:0.90%总成交额:56.28亿元
更新时间：2026-11-09 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688386泛亚微透60.84101.44+7.81+14.73%4357425465.924.37%
605488福莱新材53.80234.69+4.89+10.00%7537640296.952.53%
688323瑞华泰20.13-43.23+1.71+9.28%54754.9410823.982.73%
301595太力科技42.96146.32+3.52+8.92%124595273.933.05%
301000肇民科技28.8857.36+1.90+7.04%6072317386.722.64%
300806斯迪克47.11362.73+3.03+6.87%10087447294.762.22%
300547川环科技21.6925.24+1.38+6.79%274865891.881.34%
605255天普股份50.69-889.89+2.98+6.25%49262511.630.37%
300980祥源新材16.9541.26+0.93+5.81%8012313371.935.78%
300920润阳科技29.664469.41+1.53+5.44%68091991.40.79%
301591肯特股份38.1173.85+1.95+5.39%3476913154.277.78%
603657春光科技35.63-35.98+1.75+5.17%5486018671.694.06%
603051鹿山新材25.77-183.00+1.25+5.10%349168867.972.16%
301588美新科技22.0985.08+0.98+4.64%90831995.821.24%
301538骏鼎达37.5424.69+1.64+4.57%62212311.021.42%
300539横河精密19.08107.63+0.76+4.15%487979226.462.23%
920247华密新材14.6750.16+0.57+4.04%5776843.33790.42%
603992松霖科技21.5838.41+0.83+4.00%136502923.430.31%
301196唯科科技62.2836.53+2.28+3.80%146379052.081.36%
688560明冠新材12.04-20.95+0.44+3.79%18057.442168.2520.96%
002420毅昌科技6.3911.56+0.23+3.73%410742602.851.02%
603221爱丽家居18.09-56.44+0.61+3.49%279235090.761.15%
920642通易航天9.09-31.73+0.29+3.30%8006729.37970.80%
000887中鼎股份17.5018.89+0.55+3.24%8794015281.860.67%
001381C皇冠新材48.8479.01+1.51+3.19%6431530955.1514.58%
301233盛帮股份30.0528.92+0.88+3.02%2590774.280.66%
603150万朗磁塑42.7449.11+1.23+2.96%36361537.240.43%
300995奇德新材21.6781.87+0.61+2.90%51281113.430.84%
300644南京聚隆18.0834.92+0.48+2.73%4719853.080.53%
003018金富科技32.0653.20+0.84+2.69%165905300.950.58%
002585双星新材8.37-32.69+0.21+2.57%1150989662.121.30%
002886沃特股份19.5667.60+0.46+2.41%205324015.210.98%
603991领先股份128.5961.41+2.93+2.33%839410771.230.94%
688026洁特生物22.88128.21+0.51+2.28%10670.132437.5520.76%
301161唯万密封24.9724.68+0.53+2.17%52181300.570.68%
301003江苏博云48.2742.57+1.02+2.16%28331363.050.38%
300375鹏翎股份3.91-14.90+0.08+2.09%309101208.990.58%
688680海优新材36.42-10.29+0.71+1.99%8676.433180.4570.89%
603726朗迪集团21.753.50+0.42+1.97%65741422.680.35%
002768国恩股份53.8719.46+1.04+1.97%83384438.250.33%
300716*ST泉为14.06-8.39+0.27+1.96%6294893.960.39%
300981中红医疗15.6945.47+0.30+1.95%285394481.80.73%
301198喜悦智行10.51-118.69+0.20+1.94%96761025.240.60%
600143金发科技12.6436.00+0.24+1.94%400535045.910.15%
300868杰美特46.94-135.14+0.89+1.93%109415148.11.35%
603266天龙股份15.3537.42+0.29+1.93%89671379.960.45%
603212赛伍技术11.26-29.03+0.21+1.90%18730121248.844.28%
920218新天力12.94228.22+0.24+1.89%1115143.93250.53%
002243力合科创7.1136.08+0.13+1.86%273601931.970.23%
603806福斯特13.3728.75+0.24+1.83%11303115244.890.43%
300905宝丽迪28.5534.11+0.51+1.82%87372490.340.62%
000859国风新材7.87-558.92+0.14+1.81%470493701.410.53%
002735王子新材9.73-21.32+0.17+1.78%197151917.980.69%
301686中塑股份132.3053.88+2.30+1.77%28963830.73.32%
300221银禧科技9.6228.49+0.16+1.69%234262253.810.51%
603615茶花股份14.85467.68+0.24+1.64%3183474.20.13%
300731科创新源27.25-917.01+0.44+1.64%127383475.60.76%
920195三祥科技13.0313.79+0.21+1.64%1039135.04470.15%
300586美联新材6.86-110.41+0.11+1.63%264681812.860.49%
002324普利特8.3564.07+0.13+1.58%248982077.30.32%
920871派特尔10.4170.73+0.16+1.56%30631.89340.07%
300767震安科技16.95-53.57+0.26+1.56%5351905.710.22%
920665科强股份7.8865.36+0.12+1.55%2692212.95940.42%
300218安利股份12.4935.39+0.19+1.54%7047877.080.33%
000599青岛双星4.02-26.87+0.06+1.52%694572783.980.85%
301131聚赛龙29.30-173.23+0.43+1.49%1593467.330.41%
002838道恩股份19.9324.10+0.28+1.42%66601328.570.16%
920694中裕科技14.3615.02+0.20+1.41%1310187.39530.21%
920225利通科技13.3424.39+0.18+1.37%3208427.0510.39%
920834三维装备8.1820.97+0.11+1.36%1722140.62430.27%
920028新恒泰14.1323.45+0.18+1.29%931131.39910.14%
920056能之光13.9334.23+0.17+1.24%3461485.33060.73%
920274宏裕包材14.1848.13+0.17+1.21%2071294.85490.26%
300849锦盛新材17.74-41.66+0.21+1.20%2497443.920.17%
688299长阳科技11.91-25.75+0.14+1.19%24161.062874.8360.84%
001233海安集团66.8729.87+0.75+1.13%124638481.4713.30%
002812恩捷股份51.9725.21+0.58+1.13%4680724182.630.57%
300478杭州高新33.57-119.70+0.37+1.11%57781942.670.47%
920118太湖远大17.3418.17+0.19+1.11%604104.29350.19%
002522浙江众成4.8948.84+0.05+1.03%5418626520.60%
002790瑞尔特5.91-58.35+0.06+1.03%13411795.280.51%
300180华峰超纤4.06-369.51+0.04+1.00%308431246.630.18%
002263大东南3.12225.62+0.03+0.97%1003763123.390.53%
300305裕兴股份5.25-8.75+0.05+0.96%13306700.140.41%
002676顺威股份5.2745.94+0.05+0.96%13447708.520.19%
688219会通股份8.7630.94+0.08+0.92%6407.61561.83020.12%
300320海达股份7.6918.03+0.07+0.92%11172859.90.23%
920089禾昌聚合8.8816.18+0.08+0.91%72864.830.07%
300599雄塑科技10.22-45.58+0.09+0.89%126361293.30.40%
000619海螺新材4.71-19.15+0.04+0.86%13120618.270.36%
000659珠海中富2.46-33.00+0.02+0.82%33861836.080.26%
001378德冠新材17.2729.70+0.14+0.82%99591730.051.18%
002395双象股份11.2331.27+0.09+0.81%7783873.870.29%
603408建霖家居12.1413.08+0.09+0.75%7410894.880.17%
001368通达创智24.0728.20+0.17+0.71%44721082.350.41%
300677英科医疗45.69100.24+0.32+0.71%1317160310.28%
603580艾艾精工57.35198.65+0.40+0.70%35712061.330.27%
301459丰茂股份32.2349.56+0.22+0.69%1514489.380.58%
920163方大新材9.2120.50+0.06+0.66%67762.48870.11%
301193家联科技16.95-40.34+0.11+0.65%4915841.290.27%
003011海象新材16.9918.73+0.11+0.65%3971679.450.51%
001325元创股份33.2024.85+0.20+0.61%5411800.28%
002224三力士3.45-99.00+0.02+0.58%14546502.460.18%
603856东宏股份10.3915.70+0.06+0.58%2290238.680.08%
301323新莱福57.1037.48+0.30+0.53%39292244.730.57%
301019宁波色母13.2923.67+0.06+0.45%2657354.690.18%
603033三维股份6.75-12.39+0.03+0.45%11725792.980.12%
600210紫江企业6.8112.51+0.03+0.44%302012053.20.20%
920204沪江材料11.9850.92+0.05+0.42%1512181.58240.30%
600458时代新材10.0217.48+0.04+0.40%148711491.240.17%
300717华信新材17.9435.84+0.07+0.39%3835691.280.38%
600182S佳通11.3624.41+0.03+0.26%2953335.950.17%
920188悦龙科技19.9017.02+0.05+0.25%1106219.26270.56%
002108沧州明珠4.0435.00+0.01+0.25%14497585.440.09%
001356富岭股份8.5774.65+0.02+0.23%4074350.170.19%
600469风神股份4.5042.63+0.01+0.22%11922538.220.14%
603655朗博科技24.4556.95+0.05+0.20%48111190.180.45%
002825纳尔股份8.0041.94+0.01+0.13%4479360.180.17%
601163三角轮胎11.5415.12+0.01+0.09%5565643.620.07%
920020泰凯英14.7917.20+0.01+0.07%28341.8180.05%
301565中仑新材16.24208.25+0.01+0.06%91131483.910.71%
000589贵州轮胎4.159.490.000.00%516362143.60.33%
002381双箭股份5.4245.480.000.00%12558684.820.38%
300198*ST纳川2.01-7.630.000.00%245394930.24%
300230永利股份4.4619.320.000.00%19193858.560.30%
601500通用股份3.5123.960.000.00%24560864.610.16%
300587天铁科技3.51-33.530.000.00%437121538.720.42%
920469富恒新材5.14-5.110.000.00%11343575.19721.10%
301237和顺科技28.68-20.490.000.00%2054592.510.25%
300321同大股份25.58882.69-0.02-0.08%62641598.550.71%
002014永新股份11.6916.23-0.02-0.17%4212493.030.07%
002372伟星新材8.9119.15-0.02-0.22%150571345.30.10%
002694*ST顾地2.98-10.71-0.01-0.33%4009119.310.06%
601966玲珑轮胎10.6658.74-0.04-0.37%128391372.670.09%
000973佛塑科技10.9820.65-0.05-0.45%597096584.120.59%
300784利安科技40.1964.05-0.23-0.57%2131861.131.26%
300169天晟新材4.7417.82-0.03-0.63%503432439.251.67%
603049中策橡胶39.339.86-0.26-0.66%46711844.770.53%
301356天振股份21.7149.39-0.15-0.69%56621252.480.52%
002984森麒麟12.8420.99-0.09-0.70%132511709.880.19%
688669聚石化学45.30-17.54-0.36-0.79%17345.038203.3391.43%
601058赛轮轮胎12.4212.14-0.10-0.80%773069598.440.24%
002641公元股份3.61275.44-0.17-4.50%1768376403.991.56%

转至德冠新材（001378）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。