|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德冠新材(001378)橡胶和塑料制品业上涨家数:79下跌家数:57平均涨幅:+0.64%平均换手:4.56%总成交额:380.44亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920469 | 富恒新材 | 8.17 | -9.48 | +1.88 | +29.89% | 158078 | 11895.22 | 15.28% | | 688323 | 瑞华泰 | 31.32 | -58.39 | +5.22 | +20.00% | 213259.3 | 61595.17 | 11.85% | | 301538 | 骏鼎达 | 99.31 | 42.37 | +12.61 | +14.54% | 72580 | 73103.41 | 23.25% | | 301196 | 唯科科技 | 169.00 | 84.41 | +16.31 | +10.68% | 121458 | 198801.5 | 14.82% | | 002825 | 纳尔股份 | 11.01 | 42.02 | +1.00 | +9.99% | 135271 | 14460.83 | 5.27% | | 301591 | 肯特股份 | 46.67 | 64.14 | +3.57 | +8.28% | 53551 | 24400.13 | 15.57% | | 301588 | 美新科技 | 36.28 | 171.14 | +2.35 | +6.93% | 105579 | 37724.17 | 14.39% | | 300920 | 润阳科技 | 46.28 | 183.88 | +2.88 | +6.64% | 42462 | 19545.51 | 6.39% | | 002243 | 力合科创 | 8.98 | 61.75 | +0.49 | +5.77% | 378129 | 33649.31 | 3.14% | | 688299 | 长阳科技 | 20.23 | -39.66 | +1.05 | +5.47% | 157578.6 | 31269.84 | 5.48% | | 920247 | 华密新材 | 20.98 | 86.44 | +0.96 | +4.80% | 62725 | 13141.94 | 4.57% | | 300731 | 科创新源 | 82.14 | 461.58 | +3.16 | +4.00% | 82073 | 66268.88 | 6.83% | | 002838 | 道恩股份 | 37.81 | 68.59 | +1.29 | +3.53% | 104475 | 39231.37 | 2.48% | | 300478 | 杭州高新 | 38.85 | -141.61 | +1.21 | +3.21% | 72209 | 27630.41 | 5.86% | | 600182 | S佳通 | 14.55 | 22.40 | +0.45 | +3.19% | 34239 | 4939.203 | 2.01% | | 300980 | 祥源新材 | 34.15 | 78.80 | +1.05 | +3.17% | 61359 | 20833.61 | 6.14% | | 301233 | 盛帮股份 | 61.57 | 38.93 | +1.77 | +2.96% | 21173 | 12873.43 | 7.50% | | 300221 | 银禧科技 | 11.74 | 42.38 | +0.33 | +2.89% | 268792 | 31456.25 | 5.88% | | 301000 | 肇民科技 | 36.86 | 64.18 | +1.03 | +2.87% | 165876 | 60218.53 | 7.23% | | 001356 | 富岭股份 | 11.58 | 95.71 | +0.32 | +2.84% | 78747 | 9084.511 | 3.92% | | 002886 | 沃特股份 | 25.35 | 93.59 | +0.68 | +2.76% | 83094 | 20901.67 | 3.97% | | 603212 | 赛伍技术 | 15.18 | -26.96 | +0.37 | +2.50% | 267555 | 40376.43 | 6.12% | | 600469 | 风神股份 | 6.59 | 22.71 | +0.16 | +2.49% | 163185 | 10721.84 | 2.24% | | 603266 | 天龙股份 | 20.66 | 37.25 | +0.48 | +2.38% | 50998 | 10513.41 | 2.56% | | 300586 | 美联新材 | 12.28 | -111.40 | +0.28 | +2.33% | 456204 | 55834.94 | 8.53% | | 603615 | 茶花股份 | 22.88 | 428.99 | +0.50 | +2.23% | 53964 | 12339.69 | 2.23% | | 002420 | 毅昌科技 | 7.10 | 15.52 | +0.15 | +2.16% | 119992 | 8492.714 | 3.00% | | 301356 | 天振股份 | 23.90 | 54.09 | +0.50 | +2.14% | 30098 | 7132.653 | 5.49% | | 300198 | *ST纳川 | 2.42 | -9.30 | +0.05 | +2.11% | 170828 | 4117.258 | 1.67% | | 300547 | 川环科技 | 41.63 | 45.82 | +0.85 | +2.08% | 119823 | 49718.88 | 6.72% | | 920188 | 悦龙科技 | 29.37 | 24.43 | +0.58 | +2.01% | 27698 | 8028.599 | 13.99% | | 000659 | 珠海中富 | 4.27 | -54.25 | +0.08 | +1.91% | 671839.1 | 29036.24 | 5.23% | | 301161 | 唯万密封 | 34.04 | 44.63 | +0.55 | +1.64% | 43508 | 14717.55 | 5.64% | | 920642 | 通易航天 | 13.20 | -52.01 | +0.21 | +1.62% | 46143 | 6074.9 | 4.62% | | 000859 | 国风新材 | 9.43 | -120.83 | +0.15 | +1.62% | 303008 | 28276.57 | 3.38% | | 301198 | 喜悦智行 | 17.76 | -283.58 | +0.26 | +1.49% | 87178 | 15337.73 | 5.37% | | 920834 | 三维装备 | 12.36 | 31.89 | +0.18 | +1.48% | 13933 | 1703.366 | 2.22% | | 300806 | 斯迪克 | 87.19 | 599.40 | +1.26 | +1.47% | 222890 | 187869.9 | 6.82% | | 300320 | 海达股份 | 9.79 | 24.30 | +0.13 | +1.35% | 82382 | 8059.734 | 1.69% | | 603150 | 万朗磁塑 | 73.90 | 62.79 | +0.97 | +1.33% | 23877 | 17465.27 | 2.79% | | 600458 | 时代新材 | 12.51 | 22.38 | +0.16 | +1.30% | 96540 | 12028.8 | 1.12% | | 002768 | 国恩股份 | 61.76 | 18.85 | +0.76 | +1.25% | 42591 | 26096.42 | 2.41% | | 002263 | 大东南 | 4.19 | 434.24 | +0.05 | +1.21% | 1146596 | 47877.76 | 6.10% | | 000599 | 青岛双星 | 5.89 | -37.72 | +0.07 | +1.20% | 141182 | 8289.774 | 1.73% | | 001378 | 德冠新材 | 27.90 | 41.96 | +0.29 | +1.05% | 31867 | 8921.454 | 4.91% | | 000887 | 中鼎股份 | 18.10 | 15.79 | +0.18 | +1.00% | 209370 | 37647.39 | 1.59% | | 301237 | 和顺科技 | 73.33 | -34.18 | +0.71 | +0.98% | 24221 | 17794.29 | 4.16% | | 603051 | 鹿山新材 | 24.95 | -59.81 | +0.22 | +0.89% | 61067 | 15193.52 | 3.78% | | 603991 | 至正股份 | 127.06 | 1043.45 | +1.06 | +0.84% | 19961 | 25185.28 | 2.68% | | 920665 | 科强股份 | 11.37 | 46.32 | +0.09 | +0.80% | 13955 | 1580.612 | 2.18% | | 300230 | 永利股份 | 5.10 | 23.26 | +0.04 | +0.79% | 114550 | 5829.37 | 1.82% | | 300716 | *ST泉为 | 16.80 | -12.23 | +0.12 | +0.72% | 43861 | 7329.852 | 2.74% | | 002224 | 三力士 | 4.25 | -263.46 | +0.03 | +0.71% | 103978 | 4401.421 | 1.29% | | 300375 | 鹏翎股份 | 4.96 | -17.93 | +0.03 | +0.61% | 136469 | 6763.673 | 2.58% | | 688219 | 会通股份 | 11.67 | 32.02 | +0.07 | +0.60% | 53273.24 | 6215.78 | 0.97% | | 603806 | 福斯特 | 18.99 | 72.82 | +0.11 | +0.58% | 415617 | 78841.91 | 1.59% | | 301565 | 中仑新材 | 22.53 | 112.97 | +0.13 | +0.58% | 27676 | 6233.645 | 2.16% | | 920694 | 中裕科技 | 18.02 | 25.79 | +0.10 | +0.56% | 6166 | 1110.604 | 0.99% | | 920204 | 沪江材料 | 16.86 | 65.01 | +0.09 | +0.54% | 16841 | 2800.824 | 3.37% | | 688560 | 明冠新材 | 17.11 | -25.61 | +0.09 | +0.53% | 58118.93 | 9916.291 | 2.89% | | 300784 | 利安科技 | 53.01 | 63.64 | +0.26 | +0.49% | 6791 | 3595.422 | 4.01% | | 300644 | 南京聚隆 | 29.06 | 25.17 | +0.14 | +0.48% | 21312 | 6178.556 | 2.41% | | 300995 | 奇德新材 | 34.85 | 130.68 | +0.16 | +0.46% | 16969 | 5936.781 | 2.79% | | 601500 | 通用股份 | 4.61 | 32.53 | +0.02 | +0.44% | 149320 | 6862.925 | 0.94% | | 601163 | 三角轮胎 | 14.94 | 12.26 | +0.06 | +0.40% | 34330 | 5110.846 | 0.43% | | 301459 | 丰茂股份 | 38.41 | 47.33 | +0.15 | +0.39% | 10426 | 3986.581 | 3.99% | | 001233 | 海安集团 | 60.23 | 23.82 | +0.23 | +0.38% | 20737 | 12532.49 | 5.86% | | 300169 | 天晟新材 | 6.49 | 67.94 | +0.02 | +0.31% | 71755 | 4647.353 | 2.38% | | 301323 | 新莱福 | 76.63 | 54.46 | +0.19 | +0.25% | 24617 | 18700.99 | 3.64% | | 002984 | 森麒麟 | 16.17 | 17.22 | +0.04 | +0.25% | 104654 | 16886.26 | 1.47% | | 920195 | 三祥科技 | 16.49 | 15.81 | +0.04 | +0.24% | 6397 | 1053.571 | 0.90% | | 603049 | 中策橡胶 | 48.53 | 10.07 | +0.10 | +0.21% | 19409 | 9406.063 | 2.22% | | 688026 | 洁特生物 | 16.23 | 82.69 | +0.03 | +0.19% | 21663.47 | 3505.461 | 1.54% | | 603033 | 三维股份 | 11.30 | -22.40 | +0.02 | +0.18% | 147443 | 16759.13 | 1.46% | | 001368 | 通达创智 | 29.00 | 32.25 | +0.04 | +0.14% | 20047 | 5875.868 | 1.85% | | 301019 | 宁波色母 | 23.14 | 33.46 | +0.02 | +0.09% | 19693 | 4560.598 | 1.88% | | 600143 | 金发科技 | 17.63 | 38.44 | +0.01 | +0.06% | 423606 | 74677.64 | 1.61% | | 003011 | 海象新材 | 23.65 | 28.20 | +0.01 | +0.04% | 26536 | 6223.898 | 3.45% | | 688680 | 海优新材 | 49.90 | -10.28 | +0.02 | +0.04% | 27549.69 | 13724.68 | 2.82% | | 300180 | 华峰超纤 | 5.31 | 3309.87 | 0.00 | 0.00% | 218536 | 11613.66 | 1.28% | | 002641 | 公元股份 | 4.26 | 75.97 | 0.00 | 0.00% | 92346 | 3925.178 | 0.81% | | 300587 | 天铁科技 | 6.34 | -39.11 | 0.00 | 0.00% | 255703 | 16164.39 | 2.43% | | 920163 | 方大新材 | 12.77 | 33.55 | 0.00 | 0.00% | 5784 | 737.5007 | 0.96% | | 300218 | 安利股份 | 14.90 | 35.71 | -0.01 | -0.07% | 44136 | 6622.546 | 2.04% | | 920871 | 派特尔 | 13.29 | 103.26 | -0.01 | -0.08% | 6077 | 803.5857 | 1.29% | | 920089 | 禾昌聚合 | 17.41 | 15.96 | -0.03 | -0.17% | 16228 | 2822.781 | 1.89% | | 920020 | 泰凯英 | 16.18 | 20.06 | -0.03 | -0.19% | 6573 | 1065.67 | 1.19% | | 301131 | 聚赛龙 | 42.68 | 89.10 | -0.10 | -0.23% | 11407 | 4889.348 | 2.91% | | 002735 | 王子新材 | 14.97 | -35.86 | -0.04 | -0.27% | 95593 | 14373.79 | 3.35% | | 603221 | 爱丽家居 | 12.02 | -148.29 | -0.05 | -0.41% | 29272 | 3523.778 | 1.21% | | 600210 | 紫江企业 | 6.94 | 9.69 | -0.03 | -0.43% | 173634 | 12039.49 | 1.14% | | 300305 | 裕兴股份 | 6.71 | -10.17 | -0.03 | -0.45% | 50741 | 3412.843 | 1.58% | | 300539 | 横河精密 | 33.79 | 175.66 | -0.17 | -0.50% | 155756 | 52487.25 | 7.15% | | 002324 | 普利特 | 15.30 | 55.61 | -0.08 | -0.52% | 239809 | 36760.37 | 3.09% | | 300767 | 震安科技 | 24.31 | -59.90 | -0.14 | -0.57% | 89566 | 21804.82 | 3.73% | | 603408 | 建霖家居 | 11.57 | 12.58 | -0.07 | -0.60% | 18249 | 2113.532 | 0.41% | | 000589 | 贵州轮胎 | 4.93 | 10.44 | -0.03 | -0.60% | 236452 | 11654.34 | 1.53% | | 920056 | 能之光 | 22.98 | 32.39 | -0.14 | -0.61% | 10157 | 2334.987 | 3.29% | | 688386 | 泛亚微透 | 83.77 | 81.29 | -0.65 | -0.77% | 13873.83 | 11581.87 | 1.52% | | 603992 | 松霖科技 | 32.66 | 56.66 | -0.26 | -0.79% | 35972 | 11719.01 | 0.81% | | 601966 | 玲珑轮胎 | 13.22 | 18.51 | -0.11 | -0.83% | 94211 | 12465.36 | 0.64% | | 000619 | 海螺新材 | 6.07 | -30.76 | -0.06 | -0.98% | 71573 | 4361.934 | 1.99% | | 300717 | 华信新材 | 21.60 | 43.06 | -0.23 | -1.05% | 22082 | 4779.692 | 2.17% | | 002694 | *ST顾地 | 2.81 | -4.36 | -0.03 | -1.06% | 90968 | 2546.994 | 1.27% | | 002381 | 双箭股份 | 6.53 | 47.42 | -0.07 | -1.06% | 67231 | 4415.983 | 2.10% | | 002790 | 瑞尔特 | 7.22 | -1320.25 | -0.08 | -1.10% | 45320 | 3272.344 | 1.74% | | 601058 | 赛轮轮胎 | 13.13 | 12.19 | -0.15 | -1.13% | 479076 | 63024.44 | 1.46% | | 003018 | 金富科技 | 48.87 | 132.42 | -0.59 | -1.19% | 165882 | 81020.13 | 6.99% | | 688669 | 聚石化学 | 36.01 | -19.59 | -0.44 | -1.21% | 40905.08 | 14618.11 | 3.37% | | 603856 | 东宏股份 | 12.54 | 14.08 | -0.17 | -1.34% | 56917 | 7178.634 | 2.02% | | 002014 | 永新股份 | 11.49 | 16.00 | -0.16 | -1.37% | 28509 | 3276.115 | 0.47% | | 002585 | 双星新材 | 8.65 | -20.54 | -0.13 | -1.48% | 924895.1 | 79710.17 | 10.43% | | 603655 | 朗博科技 | 43.87 | 107.71 | -0.73 | -1.64% | 41741 | 18037.25 | 3.94% | | 603726 | 朗迪集团 | 26.99 | 22.04 | -0.47 | -1.71% | 79328 | 21290.26 | 4.29% | | 605488 | 福莱新材 | 35.54 | 175.21 | -0.62 | -1.71% | 69324 | 24586.72 | 2.51% | | 301595 | 太力科技 | 49.40 | 101.01 | -0.92 | -1.83% | 20256 | 10062.94 | 8.31% | | 920118 | 太湖远大 | 22.71 | 34.58 | -0.45 | -1.94% | 16446 | 3758.038 | 5.25% | | 300849 | 锦盛新材 | 25.11 | -67.30 | -0.51 | -1.99% | 45510 | 11491.35 | 4.13% | | 001325 | 元创股份 | 51.25 | 25.41 | -1.05 | -2.01% | 21533 | 11102.46 | 10.99% | | 300599 | 雄塑科技 | 12.26 | -90.52 | -0.27 | -2.15% | 169169 | 20803.61 | 5.34% | | 002108 | 沧州明珠 | 5.98 | 65.94 | -0.14 | -2.29% | 1736847 | 105563.5 | 10.54% | | 301193 | 家联科技 | 23.43 | -36.38 | -0.55 | -2.29% | 89816 | 21375.46 | 5.13% | | 000973 | 佛塑科技 | 19.59 | 74.71 | -0.47 | -2.34% | 579081 | 113205.6 | 8.17% | | 002812 | 恩捷股份 | 81.43 | 212.21 | -1.99 | -2.39% | 280356 | 228926.5 | 3.41% | | 300905 | 宝丽迪 | 76.10 | 85.36 | -1.90 | -2.44% | 232963 | 182604.2 | 16.68% | | 300868 | 杰美特 | 93.27 | -197.01 | -2.80 | -2.91% | 68776 | 62803.03 | 8.51% | | 300981 | 中红医疗 | 14.95 | -50.73 | -0.45 | -2.92% | 141265 | 21270.72 | 3.59% | | 002395 | 双象股份 | 19.38 | 31.65 | -0.59 | -2.95% | 82814 | 16243.68 | 3.09% | | 300321 | 同大股份 | 44.50 | 448.99 | -1.47 | -3.20% | 37653 | 16934.84 | 4.24% | | 002372 | 伟星新材 | 10.41 | 22.20 | -0.37 | -3.43% | 162442 | 17052 | 1.10% | | 301003 | 江苏博云 | 54.55 | 60.41 | -2.12 | -3.74% | 45887 | 25172.44 | 6.11% | | 002522 | 浙江众成 | 7.43 | 114.15 | -0.30 | -3.88% | 1727135 | 130149.1 | 19.08% | | 603580 | *ST艾艾 | 25.91 | 82.14 | -1.16 | -4.29% | 50329 | 13387.25 | 3.85% | | 920028 | 新恒泰 | 22.25 | 32.40 | -1.06 | -4.55% | 139589 | 30788.52 | 21.49% | | 920274 | 宏裕包材 | 25.41 | 97.42 | -1.59 | -5.89% | 67972 | 17193.15 | 8.36% | | 920225 | 利通科技 | 25.54 | 56.78 | -1.68 | -6.17% | 61850 | 15984.53 | 7.47% | | 605255 | 天普股份 | 109.30 | 974.31 | -7.83 | -6.68% | 33888 | 36744.44 | 2.53% | | 002676 | 顺威股份 | 6.72 | 58.41 | -0.54 | -7.44% | 685350 | 46513.59 | 9.52% | | 300677 | 英科医疗 | 50.07 | 49.08 | -4.17 | -7.69% | 324638 | 162924.5 | 6.97% | | 603657 | 春光科技 | 30.27 | -83.89 | -2.98 | -8.96% | 84482 | 26157.62 | 6.25% |
|