|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海汽配(603107)上海市上涨家数:297下跌家数:140平均涨幅:+0.95%平均换手:2.91%总成交额:2094.85亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688031 | 星环科技-U | 222.00 | -101.96 | +31.52 | +16.55% | 136753.3 | 263374.6 | 11.29% | | 300257 | 开山股份 | 22.69 | 55.77 | +3.12 | +15.94% | 364210 | 78843.89 | 3.81% | | 603057 | 紫燕食品 | 32.19 | 69.46 | +2.93 | +10.01% | 89256 | 28168.02 | 2.17% | | 001396 | 誉帆科技 | 55.85 | 45.01 | +5.08 | +10.01% | 33497 | 18087.9 | 15.08% | | 605289 | 罗曼股份 | 108.88 | -401.75 | +9.90 | +10.00% | 153125 | 163079.5 | 14.13% | | 601872 | 招商轮船 | 14.75 | 23.64 | +1.34 | +9.99% | 2107543 | 308659.3 | 2.61% | | 600649 | 城投控股 | 5.63 | 48.54 | +0.51 | +9.96% | 993668.9 | 55630.53 | 3.97% | | 600026 | 中远海能 | 20.15 | 33.34 | +1.50 | +8.04% | 1508814 | 306306.2 | 4.34% | | 688336 | 三生国健 | 63.18 | 44.87 | +4.69 | +8.02% | 95235.68 | 58803.32 | 1.54% | | 688648 | 中邮科技 | 64.85 | 14.86 | +4.33 | +7.15% | 42052.25 | 26614.72 | 6.05% | | 603256 | 宏和科技 | 84.27 | 481.76 | +5.51 | +7.00% | 398512 | 328586.3 | 4.53% | | 301005 | 超捷股份 | 166.68 | 1651.31 | +10.64 | +6.82% | 137818 | 224788.3 | 10.41% | | 688603 | 天承科技 | 81.81 | 131.62 | +4.76 | +6.18% | 24939.94 | 19954.48 | 5.26% | | 688202 | 美迪西 | 68.31 | -39.58 | +3.93 | +6.10% | 34845.69 | 23199.62 | 2.59% | | 688584 | 上海合晶 | 24.64 | 111.77 | +1.39 | +5.98% | 97716.44 | 23802.08 | 2.85% | | 601866 | 中远海发 | 2.89 | 22.49 | +0.16 | +5.86% | 4506483 | 132074.5 | 4.62% | | 002636 | 金安国纪 | 27.12 | 178.60 | +1.45 | +5.65% | 429805 | 113091.8 | 5.93% | | 688126 | 沪硅产业 | 22.08 | -68.50 | +1.18 | +5.65% | 729112.8 | 158901.5 | 2.67% | | 600641 | 先导基电 | 19.51 | 115.00 | +0.99 | +5.35% | 397823 | 76313.36 | 4.27% | | 600696 | *ST岩石 | 2.06 | -2.72 | +0.10 | +5.10% | 99374 | 1999.446 | 2.97% | | 300398 | 飞凯材料 | 31.98 | 54.68 | +1.53 | +5.02% | 747595.1 | 233537.7 | 13.26% | | 600315 | 上海家化 | 21.63 | -24.63 | +1.03 | +5.00% | 139876 | 29825.98 | 2.08% | | 603580 | *ST艾艾 | 15.59 | -1467.89 | +0.74 | +4.98% | 27428 | 4218.57 | 2.10% | | 002211 | ST宏达 | 3.81 | -52.08 | +0.18 | +4.96% | 112676 | 4235.675 | 2.61% | | 603131 | 上海沪工 | 25.36 | -234.65 | +1.18 | +4.88% | 154018 | 38204.94 | 4.57% | | 688012 | 中微公司 | 369.10 | 120.75 | +17.10 | +4.86% | 176652.9 | 636570.9 | 2.82% | | 601231 | 环旭电子 | 44.94 | 57.93 | +2.03 | +4.73% | 503376 | 217990 | 2.11% | | 300067 | 安诺其 | 5.80 | -124.07 | +0.26 | +4.69% | 1238267 | 71776.93 | 13.21% | | 603713 | 密尔克卫 | 68.66 | 18.10 | +3.07 | +4.68% | 32490 | 22120.31 | 2.05% | | 301025 | 读客文化 | 12.71 | 825.69 | +0.56 | +4.61% | 389668 | 49344.74 | 14.06% | | 688392 | 骄成超声 | 136.50 | 99.08 | +5.70 | +4.36% | 35756.68 | 47949.11 | 3.09% | | 300226 | 上海钢联 | 29.65 | 46.84 | +1.22 | +4.29% | 197852 | 58305.98 | 6.46% | | 300762 | 上海瀚讯 | 41.24 | -320.71 | +1.69 | +4.27% | 399870 | 162465.1 | 6.37% | | 688016 | 心脉医疗 | 101.60 | 33.15 | +4.10 | +4.21% | 24206.51 | 24333.6 | 1.96% | | 603682 | 锦和商管 | 7.93 | 59.52 | +0.32 | +4.20% | 233668 | 18342.08 | 4.95% | | 603009 | 北特科技 | 51.80 | 173.70 | +2.09 | +4.20% | 129186 | 65933.69 | 3.82% | | 301161 | 唯万密封 | 37.00 | 61.17 | +1.49 | +4.20% | 44190 | 16074.43 | 5.72% | | 600675 | 中华企业 | 2.99 | 32.16 | +0.12 | +4.18% | 1058282 | 31475.9 | 1.75% | | 002195 | 岩山科技 | 10.57 | 347.12 | +0.42 | +4.14% | 6943968 | 735578.8 | 12.40% | | 300551 | 古鳌科技 | 20.40 | -21.29 | +0.78 | +3.98% | 202765 | 40990.72 | 5.98% | | 688596 | 正帆科技 | 34.77 | 38.25 | +1.32 | +3.95% | 108967.4 | 37527.68 | 3.70% | | 688018 | 乐鑫科技 | 167.80 | 60.32 | +6.31 | +3.91% | 44254.88 | 73449.4 | 2.82% | | 600622 | 光大嘉宝 | 2.99 | -2.93 | +0.11 | +3.82% | 832684 | 24885.48 | 5.55% | | 603108 | 润达医疗 | 16.44 | -62.88 | +0.60 | +3.79% | 424899 | 69964.3 | 7.04% | | 688660 | 电气风电 | 14.33 | -18.37 | +0.52 | +3.77% | 204621.6 | 29213.78 | 1.53% | | 002346 | 柘中股份 | 21.75 | 16.76 | +0.76 | +3.62% | 68486 | 14691.38 | 1.74% | | 600606 | 绿地控股 | 1.72 | -1.08 | +0.06 | +3.61% | 2205379 | 37857.25 | 1.57% | | 002565 | 顺灏股份 | 15.97 | 298.59 | +0.55 | +3.57% | 969062 | 153551 | 9.14% | | 600490 | 鹏欣资源 | 10.03 | 87.27 | +0.34 | +3.51% | 1040932 | 104140.2 | 5.22% | | 600604 | 市北高新 | 5.61 | -178.43 | +0.19 | +3.51% | 237751 | 13345.74 | 1.69% | | 601696 | 中银证券 | 14.35 | 36.24 | +0.48 | +3.46% | 919524.9 | 131851.5 | 3.31% | | 300180 | 华峰超纤 | 6.90 | 285.70 | +0.23 | +3.45% | 666451 | 45861.6 | 3.89% | | 300947 | 德必集团 | 20.98 | 144.51 | +0.68 | +3.35% | 55057 | 11523.29 | 3.64% | | 300171 | 东富龙 | 17.46 | 77.33 | +0.56 | +3.31% | 149050 | 26009.33 | 2.65% | | 600708 | 光明地产 | 4.41 | -7.77 | +0.14 | +3.28% | 885628.9 | 40494.19 | 3.98% | | 600151 | 航天机电 | 15.20 | -78.47 | +0.48 | +3.26% | 656053 | 99136.02 | 4.57% | | 603619 | 中曼石油 | 37.80 | 34.22 | +1.19 | +3.25% | 553982 | 210484.1 | 11.98% | | 601611 | 中国核建 | 16.01 | 28.13 | +0.50 | +3.22% | 725370 | 116135.6 | 2.41% | | 002269 | 美邦服饰 | 1.94 | -15.42 | +0.06 | +3.19% | 1030056 | 19942.9 | 4.10% | | 300153 | 科泰电源 | 34.61 | 230.06 | +1.06 | +3.16% | 181470 | 63022.85 | 5.70% | | 688238 | 和元生物 | 7.51 | -16.57 | +0.23 | +3.16% | 106170.2 | 7894.027 | 1.66% | | 688063 | 派能科技 | 63.98 | 304.30 | +1.90 | +3.06% | 72325.21 | 46195.69 | 2.95% | | 600500 | 中化国际 | 4.72 | -4.64 | +0.14 | +3.06% | 761639.1 | 36120.51 | 2.12% | | 688602 | 康鹏科技 | 8.86 | -127.34 | +0.26 | +3.02% | 138770.8 | 12200.94 | 5.35% | | 688593 | 新相微 | 33.00 | 1149.99 | +0.96 | +3.00% | 116387.7 | 37569.7 | 3.61% | | 600638 | 新黄浦 | 7.27 | 30.09 | +0.21 | +2.97% | 156358 | 11329.87 | 2.32% | | 002506 | 协鑫集成 | 4.88 | -50.20 | +0.14 | +2.95% | 1.507945E+07 | 743930.7 | 25.80% | | 688507 | 索辰科技 | 98.50 | 242.83 | +2.82 | +2.95% | 20869.79 | 20545.48 | 4.24% | | 688082 | 盛美上海 | 183.50 | 53.04 | +5.22 | +2.93% | 37464.17 | 68373.79 | 0.86% | | 300802 | 矩子科技 | 22.90 | 74.67 | +0.65 | +2.92% | 137113 | 31387.32 | 7.04% | | 600608 | *ST沪科 | 3.55 | -242.50 | +0.10 | +2.90% | 19505 | 685.9604 | 0.61% | | 605598 | 上海港湾 | 55.22 | 214.90 | +1.55 | +2.89% | 50739 | 27658.43 | 2.09% | | 688091 | 上海谊众 | 52.99 | 476.97 | +1.44 | +2.79% | 33169.25 | 17549.51 | 1.60% | | 688155 | 先惠技术 | 91.30 | 48.04 | +2.43 | +2.73% | 28833.9 | 25643.11 | 2.28% | | 600643 | 爱建集团 | 4.92 | -13.26 | +0.13 | +2.71% | 206129 | 10149.88 | 1.30% | | 600503 | 华丽家族 | 2.76 | -71.13 | +0.07 | +2.60% | 356879 | 9816.255 | 2.23% | | 688265 | 南模生物 | 47.20 | 75.94 | +1.18 | +2.56% | 9068.87 | 4240.655 | 1.16% | | 920541 | 铁大科技 | 13.92 | 28.78 | +0.34 | +2.50% | 19019 | 2650.165 | 2.11% | | 600618 | 氯碱化工 | 16.15 | 23.53 | +0.39 | +2.47% | 342131 | 55078.7 | 4.56% | | 603730 | 岱美股份 | 11.25 | 38.75 | +0.27 | +2.46% | 194695 | 21708.77 | 0.91% | | 688019 | 安集科技 | 278.00 | 62.53 | +6.60 | +2.43% | 34067.35 | 94064.77 | 2.02% | | 688519 | 南亚新材 | 113.35 | 174.94 | +2.65 | +2.39% | 57899.83 | 65028.28 | 2.47% | | 300129 | 泰胜风能 | 13.88 | 61.74 | +0.32 | +2.36% | 353771 | 48745.55 | 4.92% | | 002324 | 普利特 | 18.37 | 79.49 | +0.42 | +2.34% | 267009 | 48843.86 | 3.44% | | 002158 | 汉钟精机 | 27.15 | 27.24 | +0.62 | +2.34% | 85208 | 23368.84 | 1.60% | | 603790 | 雅运股份 | 24.79 | 82.78 | +0.55 | +2.27% | 61357 | 14919.83 | 3.21% | | 600663 | 陆家嘴 | 8.57 | 28.47 | +0.19 | +2.27% | 167072 | 14371.71 | 0.57% | | 688615 | 合合信息 | 226.00 | 71.08 | +4.98 | +2.25% | 38296.38 | 86086.5 | 3.96% | | 688372 | 伟测科技 | 125.14 | 69.43 | +2.75 | +2.25% | 64280.26 | 80747.78 | 4.31% | | 600530 | 交大昂立 | 6.44 | 195.57 | +0.14 | +2.22% | 109199 | 7028.996 | 1.41% | | 601519 | 大智慧 | 12.44 | -833.85 | +0.27 | +2.22% | 354463 | 44003.59 | 1.78% | | 300899 | *ST凯鑫 | 36.05 | 103.67 | +0.75 | +2.12% | 9775 | 3540.9 | 2.39% | | 601595 | 上海电影 | 29.88 | 109.72 | +0.62 | +2.12% | 225470 | 67622.64 | 5.03% | | 300511 | 雪榕生物 | 7.27 | -9.04 | +0.15 | +2.11% | 243220 | 17447.54 | 4.34% | | 600748 | 上实发展 | 5.35 | -15.87 | +0.11 | +2.10% | 232679 | 12552.81 | 1.26% | | 600150 | 中国船舶 | 38.10 | 42.48 | +0.78 | +2.09% | 1512818 | 573361.8 | 2.49% | | 600170 | 上海建工 | 2.98 | 13.06 | +0.06 | +2.05% | 3240479 | 96683.75 | 3.65% | | 601200 | 上海环境 | 8.53 | 19.17 | +0.16 | +1.91% | 152924 | 13061.41 | 1.14% | | 920799 | 艾融软件 | 44.33 | 124.23 | +0.83 | +1.91% | 21034 | 9262.747 | 1.74% | | 603232 | 格尔软件 | 24.09 | 597.69 | +0.45 | +1.90% | 200157 | 48412.12 | 8.65% | | 002669 | 康达新材 | 15.16 | -53.70 | +0.28 | +1.88% | 130437 | 19643.93 | 4.31% | | 600819 | 耀皮玻璃 | 8.68 | 58.97 | +0.16 | +1.88% | 158243 | 13780.56 | 2.12% | | 603659 | 璞泰来 | 29.71 | 38.42 | +0.52 | +1.78% | 306238 | 91003.04 | 1.43% | | 600639 | 浦东金桥 | 10.88 | 12.86 | +0.19 | +1.78% | 93443 | 10190.28 | 1.10% | | 600816 | 建元信托 | 2.87 | 446.86 | +0.05 | +1.77% | 645811 | 18540.32 | 1.18% | | 300892 | 品渥食品 | 31.65 | 127.26 | +0.55 | +1.77% | 18685 | 5874.392 | 2.89% | | 603030 | 全筑股份 | 2.93 | -23.28 | +0.05 | +1.74% | 356454 | 10457.11 | 2.71% | | 600619 | 海立股份 | 18.76 | 304.18 | +0.32 | +1.74% | 176946 | 33049.7 | 2.24% | | 300230 | 永利股份 | 5.39 | 19.55 | +0.09 | +1.70% | 474993 | 25597.72 | 7.54% | | 603192 | 汇得科技 | 27.59 | 31.37 | +0.46 | +1.70% | 39331 | 10830.02 | 2.82% | | 688479 | 友车科技 | 27.12 | 94.03 | +0.45 | +1.69% | 47118.08 | 12539.96 | 7.56% | | 600073 | 光明肉业 | 6.66 | 2292.33 | +0.11 | +1.68% | 162892 | 10843.44 | 1.74% | | 301315 | 威士顿 | 61.01 | 124.20 | +1.00 | +1.67% | 16935 | 10287.95 | 4.58% | | 688160 | 步科股份 | 124.19 | 184.79 | +2.03 | +1.66% | 22618.19 | 27721.79 | 2.49% | | 920139 | 华岭股份 | 21.44 | -202.95 | +0.35 | +1.66% | 38977 | 8305.292 | 1.51% | | 300963 | 中洲特材 | 20.24 | 121.32 | +0.33 | +1.66% | 119663 | 24170.87 | 4.30% | | 600094 | 大名城 | 4.93 | -4.96 | +0.08 | +1.65% | 226815 | 11249.1 | 1.07% | | 300236 | 上海新阳 | 82.08 | 100.06 | +1.33 | +1.65% | 131511 | 106691.6 | 4.72% | | 603579 | 荣泰健康 | 24.71 | 31.00 | +0.40 | +1.65% | 39055 | 9686.497 | 1.94% | | 603020 | 爱普股份 | 11.23 | 23.61 | +0.18 | +1.63% | 129108 | 14750.67 | 3.37% | | 600517 | 国网英大 | 7.00 | 17.00 | +0.11 | +1.60% | 519924 | 36244.9 | 0.91% | | 300501 | 海顺新材 | 15.98 | 71.04 | +0.25 | +1.59% | 32422 | 5185.947 | 3.22% | | 300462 | ST华铭 | 12.27 | 58.30 | +0.19 | +1.57% | 20866 | 2534.123 | 1.51% | | 600848 | 上海临港 | 11.70 | 18.82 | +0.18 | +1.56% | 139545 | 16321.23 | 0.58% | | 920961 | 创远信科 | 28.01 | 275.02 | +0.43 | +1.56% | 24504 | 6845.434 | 2.41% | | 300008 | 天海防务 | 9.81 | 57.76 | +0.15 | +1.55% | 3333023 | 326614.5 | 20.23% | | 601828 | 美凯龙 | 2.64 | -2.71 | +0.04 | +1.54% | 231826 | 6107.298 | 0.64% | | 600651 | 飞乐音响 | 8.02 | 405.01 | +0.12 | +1.52% | 228556 | 18396.47 | 0.91% | | 603690 | 至纯科技 | 28.75 | -130.19 | +0.43 | +1.52% | 134193 | 38379.46 | 3.50% | | 600895 | 张江高科 | 40.91 | 58.23 | +0.61 | +1.51% | 276876 | 112782 | 1.79% | | 300059 | 东方财富 | 22.74 | 28.37 | +0.33 | +1.47% | 2559644 | 582330.9 | 1.91% | | 600193 | *ST创兴 | 4.34 | -10.19 | +0.06 | +1.40% | 55464 | 2407.436 | 1.30% | | 688180 | 君实生物-U | 34.75 | -37.56 | +0.48 | +1.40% | 69742.18 | 24141.3 | 0.91% | | 605081 | *ST太和 | 10.14 | -3.01 | +0.14 | +1.40% | 15066 | 1520.501 | 1.33% | | 688682 | 霍莱沃 | 49.41 | 452.38 | +0.68 | +1.40% | 13759.37 | 6745.039 | 1.35% | | 300890 | 翔丰华 | 31.86 | 289.91 | +0.43 | +1.37% | 39877 | 12678.17 | 3.66% | | 603330 | 天洋新材 | 8.20 | -18.24 | +0.11 | +1.36% | 284023 | 23451 | 6.56% | | 600637 | 东方明珠 | 11.38 | 77.83 | +0.15 | +1.34% | 460540 | 52182.85 | 1.37% | | 603565 | 中谷物流 | 10.71 | 10.52 | +0.14 | +1.32% | 172145 | 18486.21 | 0.82% | | 600320 | 振华重工 | 5.36 | 45.22 | +0.07 | +1.32% | 554881 | 29896.71 | 1.67% | | 688798 | 艾为电子 | 79.39 | 52.48 | +0.99 | +1.26% | 25351.28 | 19997.89 | 1.87% | | 688247 | 宣泰医药 | 10.43 | 47.96 | +0.13 | +1.26% | 19186.09 | 1996.292 | 0.42% | | 301070 | 开勒股份 | 61.15 | 2006.02 | +0.76 | +1.26% | 15639 | 9481.012 | 2.64% | | 603122 | 合富中国 | 16.99 | -594.71 | +0.21 | +1.25% | 114787 | 19402.38 | 2.88% | | 600843 | 上工申贝 | 11.45 | -41.25 | +0.14 | +1.24% | 123280 | 14020.12 | 2.63% | | 600605 | 汇通能源 | 28.05 | 251.85 | +0.34 | +1.23% | 14494 | 4032.37 | 0.70% | | 300627 | 华测导航 | 37.47 | 42.96 | +0.45 | +1.22% | 107175 | 40118.92 | 1.65% | | 688385 | 复旦微电 | 82.45 | 142.79 | +0.98 | +1.20% | 95996.5 | 78367.92 | 1.78% | | 600732 | 爱旭股份 | 14.46 | -10.14 | +0.17 | +1.19% | 420734 | 60371.23 | 2.33% | | 603683 | 晶华新材 | 24.85 | 112.56 | +0.29 | +1.18% | 72535 | 18015.34 | 2.52% | | 600655 | 豫园股份 | 5.15 | -13.17 | +0.06 | +1.18% | 157363 | 8114.902 | 0.40% | | 600621 | 华鑫股份 | 16.43 | 30.74 | +0.19 | +1.17% | 170452 | 28033.4 | 1.61% | | 605339 | 南侨食品 | 18.23 | 96.77 | +0.21 | +1.17% | 11432 | 2077.626 | 0.27% | | 600624 | ST复华 | 5.31 | -30.31 | +0.06 | +1.14% | 52191 | 2764.314 | 0.77% | | 603918 | 金桥信息 | 15.98 | -120.78 | +0.18 | +1.14% | 121309 | 19369.53 | 3.32% | | 300253 | 卫宁健康 | 10.67 | -76.72 | +0.12 | +1.14% | 1184765 | 128394.3 | 6.49% | | 600648 | 外高桥 | 10.69 | 21.39 | +0.12 | +1.14% | 44372 | 4738.154 | 0.39% | | 600601 | 方正科技 | 11.66 | 136.88 | +0.13 | +1.13% | 1090695 | 126597.1 | 2.62% | | 301099 | 雅创电子 | 45.76 | 64.41 | +0.51 | +1.13% | 34601 | 15757.27 | 3.85% | | 688206 | 概伦电子 | 37.40 | 5110.65 | +0.41 | +1.11% | 50137.17 | 18640.07 | 1.15% | | 603496 | 恒为科技 | 30.13 | 276.14 | +0.33 | +1.11% | 189411 | 57236.85 | 5.92% | | 601083 | 锦江航运 | 12.07 | 10.51 | +0.13 | +1.09% | 140875 | 17077.83 | 7.26% | | 600021 | 上海电力 | 20.88 | 22.34 | +0.22 | +1.06% | 375330 | 78084.23 | 1.33% | | 600882 | 妙可蓝多 | 22.20 | 55.37 | +0.23 | +1.05% | 35677 | 7920.458 | 0.70% | | 688505 | 复旦张江 | 8.71 | -144.06 | +0.09 | +1.04% | 46906.42 | 4080.931 | 0.66% | | 688230 | 芯导科技 | 70.76 | 78.39 | +0.71 | +1.01% | 9708.769 | 6835.185 | 0.83% | | 301257 | 普蕊斯 | 67.47 | 43.86 | +0.67 | +1.00% | 12730 | 8592.617 | 1.69% | | 600284 | 浦东建设 | 8.10 | 21.08 | +0.08 | +1.00% | 120156 | 9731.961 | 1.24% | | 301563 | 云汉芯城 | 163.99 | 93.49 | +1.60 | +0.99% | 10323 | 16793.61 | 7.40% | | 603196 | 日播时尚 | 26.65 | -149.31 | +0.26 | +0.99% | 36350 | 9574.852 | 1.53% | | 600692 | 亚通股份 | 8.20 | -200.50 | +0.08 | +0.99% | 83692 | 6841.171 | 3.28% | | 301525 | 儒竞科技 | 86.12 | 52.91 | +0.83 | +0.97% | 11464 | 9871.554 | 4.86% | | 601156 | 东航物流 | 18.70 | 11.32 | +0.18 | +0.97% | 49638 | 9297.609 | 0.53% | | 600623 | 华谊集团 | 9.54 | 32.84 | +0.09 | +0.95% | 207916 | 19933.41 | 1.11% | | 688351 | 微电生理 | 23.41 | 215.37 | +0.22 | +0.95% | 28459.04 | 6640.215 | 2.28% | | 603466 | 风语筑 | 12.97 | 224.40 | +0.12 | +0.93% | 1865038 | 248361.7 | 31.36% | | 603083 | 剑桥科技 | 105.98 | 136.28 | +0.97 | +0.92% | 146341 | 154649.4 | 5.31% | | 688680 | 海优新材 | 61.23 | -9.94 | +0.56 | +0.92% | 31044.81 | 18820.91 | 3.69% | | 601616 | 广电电气 | 5.47 | 244.24 | +0.05 | +0.92% | 981430 | 53327.53 | 11.50% | | 300168 | 万达信息 | 6.65 | -17.93 | +0.06 | +0.91% | 185900 | 12398.73 | 1.29% | | 600597 | 光明乳业 | 7.95 | 15.82 | +0.07 | +0.89% | 97242 | 7738.99 | 0.71% | | 920693 | 阿为特 | 37.30 | 275.40 | +0.32 | +0.87% | 4927 | 1832.513 | 1.35% | | 603062 | 麦加芯彩 | 52.13 | 23.83 | +0.44 | +0.85% | 8817 | 4603.088 | 2.38% | | 603777 | 来伊份 | 13.07 | -27.67 | +0.11 | +0.85% | 35467 | 4629.191 | 1.06% | | 600119 | 长江投资 | 7.17 | -42.57 | +0.06 | +0.84% | 53011 | 3795.874 | 1.45% | | 002568 | 百润股份 | 20.23 | 30.56 | +0.16 | +0.80% | 51827 | 10511.94 | 0.72% | | 600827 | 百联股份 | 8.95 | 65.77 | +0.07 | +0.79% | 126474 | 11354.47 | 0.79% | | 688220 | 翱捷科技-U | 88.76 | -61.07 | +0.68 | +0.77% | 71565.4 | 63271.64 | 1.94% | | 688085 | 三友医疗 | 22.24 | 114.31 | +0.17 | +0.77% | 33185.73 | 7347.939 | 1.04% | | 688538 | 和辉光电-U | 2.63 | -17.09 | +0.02 | +0.77% | 624338.2 | 16504.53 | 1.09% | | 603325 | 博隆技术 | 80.36 | 14.30 | +0.61 | +0.76% | 5828 | 4675.106 | 1.70% | | 002451 | 摩恩电气 | 10.59 | 354.29 | +0.08 | +0.76% | 172475 | 18222.02 | 3.93% | | 600820 | 隧道股份 | 6.67 | 8.22 | +0.05 | +0.76% | 327551 | 21935.4 | 1.04% | | 605128 | 上海沿浦 | 38.94 | 53.00 | +0.29 | +0.75% | 20353 | 7925.48 | 0.96% | | 603226 | 菲林格尔 | 28.61 | -213.93 | +0.21 | +0.74% | 22986 | 6504.988 | 0.65% | | 002401 | 中远海科 | 16.50 | -5673.79 | +0.12 | +0.73% | 31919 | 5279.271 | 0.86% | | 600616 | 金枫酒业 | 5.51 | 142.68 | +0.04 | +0.73% | 106240 | 5864.168 | 1.59% | | 002328 | 新朋股份 | 7.19 | 37.18 | +0.05 | +0.70% | 164967 | 11834.6 | 2.89% | | 301001 | 凯淳股份 | 33.88 | 298.40 | +0.23 | +0.68% | 27469 | 9367.13 | 5.50% | | 002058 | *ST威尔 | 23.66 | 18.92 | +0.16 | +0.68% | 10936 | 2582.692 | 0.76% | | 600824 | 益民集团 | 4.50 | 253.60 | +0.03 | +0.67% | 150206 | 6776.779 | 1.43% | | 600171 | 上海贝岭 | 31.54 | 61.90 | +0.21 | +0.67% | 104409 | 32876.81 | 1.47% | | 688718 | 唯赛勃 | 15.10 | 73.28 | +0.10 | +0.67% | 15230.53 | 2309.306 | 0.88% | | 600420 | 国药现代 | 10.70 | 15.20 | +0.07 | +0.66% | 92200 | 9897.939 | 0.77% | | 603189 | 网达软件 | 21.42 | 1005.32 | +0.14 | +0.66% | 72614 | 15574.66 | 2.69% | | 603324 | 盛剑科技 | 26.50 | 66.18 | +0.17 | +0.65% | 13208 | 3490.863 | 0.89% | | 600650 | 锦江在线 | 15.61 | 69.38 | +0.10 | +0.64% | 52531 | 8174.532 | 1.35% | | 002252 | 上海莱士 | 6.30 | 22.90 | +0.04 | +0.64% | 251427 | 15824.79 | 0.38% | | 002486 | 嘉麟杰 | 3.19 | 48.61 | +0.02 | +0.63% | 307669 | 9837.494 | 3.75% | | 002825 | 纳尔股份 | 11.18 | 23.45 | +0.07 | +0.63% | 54660 | 6106.646 | 2.13% | | 920346 | 威贸电子 | 24.46 | 41.26 | +0.15 | +0.62% | 2942 | 717.8347 | 0.66% | | 688802 | 沐曦股份-U | 519.98 | -213.86 | +3.16 | +0.61% | 7548.55 | 39225.67 | 4.16% | | 601702 | 华峰铝业 | 23.82 | 19.09 | +0.14 | +0.59% | 114897 | 27605.23 | 1.15% | | 300327 | 中颖电子 | 30.66 | 103.41 | +0.18 | +0.59% | 150833 | 46028.26 | 4.45% | | 600754 | 锦江酒店 | 27.37 | 52.93 | +0.16 | +0.59% | 96686 | 26357.92 | 1.07% | | 603786 | 科博达 | 68.42 | 32.41 | +0.39 | +0.57% | 13280 | 9098.666 | 0.33% | | 600834 | 申通地铁 | 8.92 | 119.42 | +0.05 | +0.56% | 28635 | 2552.841 | 0.60% | | 920504 | 博迅生物 | 25.45 | 68.17 | +0.14 | +0.55% | 2921 | 748.6411 | 1.71% | | 920300 | 辰光医疗 | 14.71 | -19.62 | +0.08 | +0.55% | 7719 | 1138.777 | 1.16% | | 300642 | 透景生命 | 18.72 | 191.17 | +0.10 | +0.54% | 24498 | 4582.951 | 1.78% | | 688484 | 南芯科技 | 43.06 | 81.38 | +0.23 | +0.54% | 65928.79 | 28391.41 | 2.23% | | 688065 | 凯赛生物 | 55.18 | 66.95 | +0.29 | +0.53% | 55777.6 | 31104.41 | 0.96% | | 605050 | 福然德 | 13.53 | 18.63 | +0.07 | +0.52% | 50520 | 6857.233 | 1.03% | | 300380 | 安硕信息 | 40.96 | 244.43 | +0.21 | +0.52% | 18496 | 7607.495 | 1.45% | | 300999 | 金龙鱼 | 29.46 | 41.82 | +0.15 | +0.51% | 72717 | 21463.22 | 1.34% | | 600835 | 上海机电 | 27.82 | 31.14 | +0.14 | +0.51% | 75559 | 21055.34 | 0.94% | | 603128 | 华贸物流 | 5.99 | 21.01 | +0.03 | +0.50% | 150374 | 9040.94 | 1.15% | | 600676 | 交运股份 | 8.15 | -43.02 | +0.04 | +0.49% | 145165 | 11874.53 | 1.41% | | 603418 | 友升股份 | 57.28 | 21.93 | +0.28 | +0.49% | 7341 | 4202.301 | 1.82% | | 300326 | ST凯利 | 6.16 | -48.87 | +0.03 | +0.49% | 51083 | 3145.697 | 0.72% | | 301584 | 建发致新 | 28.99 | 40.76 | +0.14 | +0.49% | 17819 | 5157.911 | 3.53% | | 603341 | 龙旗科技 | 45.60 | 41.26 | +0.22 | +0.48% | 79905 | 36507.45 | 3.00% | | 002022 | 科华生物 | 6.22 | -4.26 | +0.03 | +0.48% | 81731 | 5091.554 | 1.59% | | 603501 | 豪威集团 | 117.84 | 35.74 | +0.56 | +0.48% | 120012 | 141258.7 | 0.99% | | 301046 | 能辉科技 | 25.37 | 173.28 | +0.12 | +0.48% | 13798 | 3500.961 | 1.07% | | 600613 | 神奇制药 | 6.51 | 55.78 | +0.03 | +0.46% | 53868 | 3509.713 | 1.12% | | 002561 | 徐家汇 | 8.77 | 887.19 | +0.04 | +0.46% | 57825 | 5081.572 | 1.40% | | 600822 | 上海物贸 | 11.19 | 226.69 | +0.05 | +0.45% | 46781 | 5239.313 | 1.18% | | 603365 | 水星家纺 | 20.44 | 13.79 | +0.09 | +0.44% | 11233 | 2311.41 | 0.43% | | 600630 | 龙头股份 | 9.15 | 122.92 | +0.04 | +0.44% | 77652 | 7096.883 | 1.83% | | 688317 | 之江生物 | 21.14 | -28.24 | +0.09 | +0.43% | 19129.4 | 4048.552 | 1.00% | | 603159 | 上海亚虹 | 26.54 | 566.95 | +0.11 | +0.42% | 11365 | 3021.644 | 0.81% | | 300222 | 科大智能 | 12.23 | 85.47 | +0.05 | +0.41% | 190491 | 23306 | 3.01% | | 688590 | 新致软件 | 17.15 | 633.28 | +0.07 | +0.41% | 86356.68 | 14861.23 | 3.28% | | 601607 | 上海医药 | 17.29 | 11.36 | +0.07 | +0.41% | 99377 | 17183.51 | 0.36% | | 688368 | 晶丰明源 | 134.79 | 267.59 | +0.50 | +0.37% | 16012.46 | 21536.6 | 1.81% | | 688062 | 迈威生物-U | 35.36 | -14.91 | +0.13 | +0.37% | 41970.92 | 14770.86 | 2.06% | | 688391 | 钜泉科技 | 33.10 | 57.21 | +0.12 | +0.36% | 11311.98 | 3731.701 | 0.98% | | 600611 | 大众交通 | 5.76 | 158.10 | +0.02 | +0.35% | 177851 | 10233.83 | 1.14% | | 603868 | 飞科电器 | 37.18 | 35.96 | +0.12 | +0.32% | 8976 | 3334.413 | 0.21% | | 688212 | 澳华内镜 | 42.55 | -79.16 | +0.13 | +0.31% | 11840.69 | 5044.876 | 0.88% | | 603236 | 移远通信 | 84.91 | 25.32 | +0.25 | +0.30% | 54307 | 46045.59 | 2.08% | | 301230 | 泓博医药 | 44.58 | 170.07 | +0.13 | +0.29% | 43118 | 19114.3 | 3.43% | | 688271 | 联影医疗 | 127.45 | 61.39 | +0.37 | +0.29% | 38203.79 | 48789.21 | 0.46% | | 600850 | 电科数字 | 27.81 | 37.59 | +0.08 | +0.29% | 76364 | 21249 | 1.12% | | 603885 | 吉祥航空 | 14.14 | 42.14 | +0.04 | +0.28% | 133683 | 18935.2 | 0.61% | | 300061 | 旗天科技 | 10.71 | -31.78 | +0.03 | +0.28% | 75907 | 8127.869 | 1.22% | | 688293 | 奥浦迈 | 52.24 | 157.09 | +0.14 | +0.27% | 5748.659 | 2989.05 | 0.51% | | 600210 | 紫江企业 | 7.71 | 9.38 | +0.02 | +0.26% | 202006 | 15653.19 | 1.33% | | 600081 | 东风科技 | 12.03 | 132.79 | +0.03 | +0.25% | 26832 | 3232.012 | 0.60% | | 603012 | 创力集团 | 8.06 | 32.70 | +0.02 | +0.25% | 154639 | 12477.41 | 2.39% | | 688366 | 昊海生科 | 46.31 | 27.79 | +0.11 | +0.24% | 3923.18 | 1820.441 | 0.20% | | 603207 | 小方制药 | 29.91 | 22.53 | +0.07 | +0.23% | 6476 | 1941.45 | 1.19% | | 301173 | 毓恬冠佳 | 47.64 | 26.03 | +0.11 | +0.23% | 4763 | 2271.981 | 2.68% | | 600636 | *ST国化 | 8.88 | -10.94 | +0.02 | +0.23% | 43523 | 3879.417 | 0.99% | | 605186 | 健麾信息 | 22.23 | 338.88 | +0.05 | +0.23% | 23537 | 5235.742 | 1.73% | | 603899 | 晨光股份 | 26.98 | 18.79 | +0.06 | +0.22% | 39566 | 10704.44 | 0.43% | | 300378 | 鼎捷数智 | 46.96 | 81.30 | +0.10 | +0.21% | 98442 | 46161.43 | 3.65% | | 605338 | 巴比食品 | 28.86 | 25.33 | +0.06 | +0.21% | 11941 | 3449.317 | 0.50% | | 600626 | 申达股份 | 4.96 | 76.72 | +0.01 | +0.20% | 125600 | 6271.983 | 1.13% | | 603718 | 海利生物 | 4.98 | 18.95 | +0.01 | +0.20% | 159109 | 7957.386 | 2.45% | | 603887 | 城地香江 | 15.89 | -38.90 | +0.03 | +0.19% | 240412 | 38291.78 | 4.04% | | 301499 | 维科精密 | 32.50 | 90.01 | +0.06 | +0.18% | 24518 | 7943.232 | 7.09% | | 002527 | 新时达 | 16.38 | -45.00 | +0.03 | +0.18% | 93522 | 15317.04 | 1.77% | | 600662 | 外服控股 | 5.89 | 12.16 | +0.01 | +0.17% | 200059 | 11832.22 | 0.88% | | 688217 | 睿昂基因 | 31.55 | -65.00 | +0.05 | +0.16% | 4058.86 | 1286.553 | 0.73% | | 600635 | 大众公用 | 6.31 | 31.98 | +0.01 | +0.16% | 440880 | 27949.56 | 1.82% | | 300039 | 上海凯宝 | 6.38 | 19.31 | +0.01 | +0.16% | 225541 | 14395.4 | 2.46% | | 688592 | 司南导航 | 49.06 | -82.31 | +0.07 | +0.14% | 13254.99 | 6478.272 | 3.44% | | 600019 | 宝钢股份 | 7.02 | 16.20 | +0.01 | +0.14% | 5508514 | 392184.9 | 2.53% | | 603170 | 宝立食品 | 14.07 | 22.37 | +0.02 | +0.14% | 28626 | 4050.937 | 0.72% | | 605222 | 起帆电缆 | 21.58 | 59.91 | +0.03 | +0.14% | 51071 | 10992.53 | 1.24% | | 600628 | 新世界 | 7.82 | 73.23 | +0.01 | +0.13% | 94881 | 7430.608 | 1.47% | | 603037 | 凯众股份 | 16.53 | 50.57 | +0.02 | +0.12% | 51192 | 8439.585 | 1.92% | | 600088 | 中视传媒 | 16.88 | -86.68 | +0.02 | +0.12% | 64564 | 10876.93 | 1.62% | | 603515 | 欧普照明 | 19.09 | 16.53 | +0.02 | +0.10% | 11787 | 2250.745 | 0.16% | | 688335 | 复洁科技 | 38.99 | -176.31 | +0.04 | +0.10% | 33974.93 | 13525.88 | 2.30% | | 300493 | 润欣科技 | 19.93 | 225.42 | +0.02 | +0.10% | 192154 | 38425.75 | 3.79% | | 688107 | 安路科技 | 31.12 | -52.32 | +0.03 | +0.10% | 47604.72 | 14812.12 | 1.19% | | 002116 | 中国海诚 | 11.06 | 14.44 | +0.01 | +0.09% | 64458 | 7160.33 | 1.40% | | 605098 | 行动教育 | 47.03 | 19.42 | +0.04 | +0.09% | 26855 | 12541.3 | 2.25% | | 688129 | 东来技术 | 24.21 | 33.00 | +0.02 | +0.08% | 16489.98 | 3987.539 | 1.37% | | 600508 | 上海能源 | 12.84 | 26.89 | +0.01 | +0.08% | 93343 | 12018.04 | 1.29% | | 688370 | 丛麟科技 | 30.17 | 136.04 | +0.02 | +0.07% | 15318.7 | 4589.632 | 1.12% | | 301303 | 真兰仪表 | 16.24 | 19.64 | +0.01 | +0.06% | 34840 | 5655.932 | 3.42% | | 603681 | 永冠新材 | 21.52 | 27.82 | +0.01 | +0.05% | 47049 | 10134.01 | 2.46% | | 600612 | 老凤祥 | 44.45 | 14.43 | +0.02 | +0.05% | 16238 | 7228.748 | 0.51% | | 600642 | 申能股份 | 8.36 | 10.28 | 0.00 | 0.00% | 201360 | 16871.99 | 0.41% | | 600838 | 上海九百 | 11.14 | 104.26 | 0.00 | 0.00% | 98405 | 10989.14 | 2.45% | | 600846 | 同济科技 | 13.00 | 30.75 | 0.00 | 0.00% | 58305 | 7578.385 | 0.93% | | 002184 | 海得控制 | 13.26 | -42.74 | 0.00 | 0.00% | 50902 | 6756.547 | 2.12% | | 601968 | 宝钢包装 | 6.09 | 40.64 | 0.00 | 0.00% | 96829 | 5898.041 | 0.76% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603587 | 地素时尚 | 12.95 | 23.57 | 0.00 | 0.00% | 14441 | 1874.423 | 0.30% | | 603648 | 畅联股份 | 10.55 | 34.85 | 0.00 | 0.00% | 26325 | 2781.384 | 0.73% | | 603121 | 华培动力 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | 12.29 | 23.89 | 0.00 | 0.00% | 31080.13 | 3851.415 | 1.53% | | 688373 | 盟科药业-U | 6.36 | -12.17 | 0.00 | 0.00% | 59858.99 | 3805.043 | 0.99% | | 301419 | 阿莱德 | 36.20 | 61.72 | 0.00 | 0.00% | 25348 | 9167.344 | 3.20% | | 301156 | 美农生物 | 20.21 | 48.32 | -0.01 | -0.05% | 26568 | 5389.725 | 2.98% | | 600104 | 上汽集团 | 14.41 | 57.92 | -0.01 | -0.07% | 741772.9 | 107397.3 | 0.65% | | 600833 | 第一医药 | 13.27 | 42.90 | -0.01 | -0.08% | 29279 | 3902.458 | 1.31% | | 920112 | 巴兰仕 | 37.97 | 21.07 | -0.03 | -0.08% | 1192 | 453.8897 | 0.51% | | 603068 | 博通集成 | 37.96 | 306.20 | -0.03 | -0.08% | 25665 | 9752.64 | 1.71% | | 002028 | 思源电气 | 223.90 | 63.70 | -0.18 | -0.08% | 71152 | 158659 | 1.17% | | 600826 | 兰生股份 | 12.00 | 30.91 | -0.01 | -0.08% | 57179 | 6864.72 | 0.78% | | 301060 | 兰卫医学 | 11.23 | -64.70 | -0.01 | -0.09% | 50858 | 5747.155 | 1.41% | | 301024 | 霍普股份 | 40.96 | -30.31 | -0.04 | -0.10% | 9388 | 3852.238 | 1.53% | | 603296 | 华勤技术 | 88.32 | 22.57 | -0.09 | -0.10% | 63792 | 56413.77 | 1.12% | | 301062 | 上海艾录 | 9.79 | -72.90 | -0.01 | -0.10% | 78207 | 7672.585 | 2.51% | | 603633 | 徕木股份 | 9.33 | 247.11 | -0.01 | -0.11% | 50218 | 4697.119 | 1.18% | | 688591 | 泰凌微 | 43.50 | 60.59 | -0.05 | -0.11% | 43255.71 | 18837.33 | 2.57% | | 301000 | 肇民科技 | 38.56 | 64.92 | -0.05 | -0.13% | 25292 | 9762.085 | 1.10% | | 300609 | 汇纳科技 | 37.11 | -213.39 | -0.05 | -0.13% | 36664 | 13562.58 | 3.06% | | 300590 | 移为通信 | 12.74 | 67.90 | -0.02 | -0.16% | 63922 | 8157.014 | 1.80% | | 001266 | 宏英智能 | 35.20 | 90.99 | -0.06 | -0.17% | 34766 | 12222.85 | 5.99% | | 603022 | 新通联 | 11.62 | 44.30 | -0.02 | -0.17% | 45527 | 5319.531 | 2.28% | | 603211 | 晋拓股份 | 22.76 | 98.38 | -0.04 | -0.18% | 46647 | 10601.35 | 1.72% | | 600196 | 复星医药 | 26.48 | 21.54 | -0.05 | -0.19% | 289750 | 77410.82 | 1.37% | | 600958 | 东方证券 | 10.18 | 16.77 | -0.02 | -0.20% | 1129858 | 115629.2 | 1.51% | | 601021 | 春秋航空 | 55.36 | 27.02 | -0.11 | -0.20% | 40808 | 22697.31 | 0.42% | | 600272 | 开开实业 | 13.89 | 275.08 | -0.03 | -0.22% | 24648 | 3434.898 | 1.54% | | 605208 | 永茂泰 | 13.79 | 87.94 | -0.03 | -0.22% | 99790 | 13790.61 | 3.02% | | 600278 | 东方创业 | 8.53 | 35.69 | -0.02 | -0.23% | 63999 | 5490.438 | 0.73% | | 603200 | 上海洗霸 | 80.36 | 123.69 | -0.19 | -0.24% | 35341 | 28419.05 | 2.01% | | 601211 | 国泰海通 | 19.37 | 13.35 | -0.05 | -0.26% | 929602 | 181065 | 0.69% | | 300272 | 开能健康 | 7.71 | 49.75 | -0.02 | -0.26% | 102089 | 7883.738 | 2.20% | | 600689 | 上海三毛 | 15.09 | 174.68 | -0.04 | -0.26% | 85729 | 12881.65 | 5.63% | | 688163 | 赛伦生物 | 26.00 | 61.77 | -0.07 | -0.27% | 10093.58 | 2629.533 | 0.93% | | 002278 | 神开股份 | 14.25 | 116.57 | -0.04 | -0.28% | 460733 | 65885.03 | 13.79% | | 600679 | 上海凤凰 | 12.96 | -91.44 | -0.04 | -0.31% | 36561 | 4742.154 | 1.06% | | 600825 | 新华传媒 | 6.44 | 155.53 | -0.02 | -0.31% | 174631 | 11264.48 | 1.67% | | 002454 | 松芝股份 | 9.31 | 28.19 | -0.03 | -0.32% | 80821 | 7543.906 | 1.29% | | 688435 | 英方软件 | 55.60 | -399.29 | -0.18 | -0.32% | 26326.32 | 14608.36 | 4.70% | | 688608 | 恒玄科技 | 208.62 | 52.30 | -0.69 | -0.33% | 23978.1 | 49975.72 | 1.42% | | 002706 | 良信股份 | 11.66 | 42.84 | -0.04 | -0.34% | 376041 | 43977.58 | 4.11% | | 002605 | 姚记科技 | 25.38 | 20.99 | -0.09 | -0.35% | 76977 | 19577.91 | 2.28% | | 600009 | 上海机场 | 30.62 | 32.20 | -0.11 | -0.36% | 114631 | 35219.32 | 0.56% | | 600741 | 华域汽车 | 19.38 | 8.85 | -0.07 | -0.36% | 117628 | 22839.36 | 0.37% | | 688382 | 益方生物-U | 21.64 | -107.63 | -0.08 | -0.37% | 92459.29 | 19957.53 | 1.60% | | 600661 | 昂立教育 | 10.80 | -142.59 | -0.04 | -0.37% | 53933 | 5855.935 | 1.88% | | 300225 | *ST金泰 | 5.07 | 86.77 | -0.02 | -0.39% | 98401 | 4985.826 | 2.08% | | 600018 | 上港集团 | 5.06 | 8.79 | -0.02 | -0.39% | 949890 | 48408.72 | 0.41% | | 603197 | 保隆科技 | 37.25 | 31.59 | -0.15 | -0.40% | 39269 | 14621.76 | 1.84% | | 688653 | 康希通信 | 14.35 | -83.68 | -0.06 | -0.42% | 72753.55 | 10418.92 | 2.30% | | 603650 | 彤程新材 | 61.33 | 66.03 | -0.26 | -0.42% | 211437 | 129221.2 | 3.44% | | 603329 | 上海雅仕 | 11.72 | 81.67 | -0.05 | -0.42% | 32343 | 3814.331 | 1.57% | | 603855 | 华荣股份 | 20.57 | 15.76 | -0.09 | -0.44% | 36239 | 7448.266 | 1.08% | | 301151 | 冠龙节能 | 20.23 | 42.25 | -0.09 | -0.44% | 11771 | 2390.824 | 0.70% | | 603107 | 上海汽配 | 15.43 | 27.42 | -0.07 | -0.45% | 30302 | 4687.24 | 1.39% | | 603153 | 上海建科 | 16.81 | 18.64 | -0.08 | -0.47% | 30375 | 5126.528 | 2.25% | | 688133 | 泰坦科技 | 24.97 | 286.08 | -0.12 | -0.48% | 28604.46 | 7191.119 | 1.74% | | 688061 | 灿瑞科技 | 36.78 | -63.30 | -0.19 | -0.51% | 13651 | 4999.752 | 3.03% | | 301289 | 国缆检测 | 60.86 | 54.39 | -0.33 | -0.54% | 7000 | 4261.393 | 0.90% | | 300578 | 会畅科技 | 23.87 | 284.41 | -0.13 | -0.54% | 97571 | 23097.21 | 4.92% | | 301166 | 优宁维 | 33.50 | -152.73 | -0.19 | -0.56% | 9331 | 3143.685 | 1.64% | | 600620 | 天宸股份 | 7.00 | 77.36 | -0.04 | -0.57% | 55575 | 3910.993 | 0.81% | | 300915 | 海融科技 | 26.01 | 420.18 | -0.15 | -0.57% | 11498 | 3023.245 | 2.00% | | 603214 | 爱婴室 | 18.76 | 23.45 | -0.11 | -0.58% | 78684 | 14726.84 | 5.68% | | 301037 | 保立佳 | 16.80 | -31.91 | -0.10 | -0.59% | 21223 | 3573.259 | 3.12% | | 688099 | 晶晨股份 | 95.44 | 46.14 | -0.58 | -0.60% | 104547.1 | 100066 | 2.48% | | 300613 | 富瀚微 | 46.73 | 70.56 | -0.30 | -0.64% | 44907 | 21111.94 | 2.05% | | 688213 | 思特威-W | 94.93 | 46.63 | -0.62 | -0.65% | 67533.8 | 64159.87 | 2.09% | | 601788 | 光大证券 | 16.66 | 20.60 | -0.11 | -0.66% | 404447 | 67984.82 | 1.04% | | 601727 | 上海电气 | 8.89 | 165.30 | -0.06 | -0.67% | 1596766 | 142461.2 | 1.27% | | 600115 | 中国东航 | 5.76 | -64.09 | -0.04 | -0.69% | 1496339 | 86625.69 | 0.88% | | 600640 | 国脉文化 | 13.85 | 512.87 | -0.10 | -0.72% | 133870 | 18537.87 | 1.68% | | 688188 | 柏楚电子 | 150.66 | 40.99 | -1.11 | -0.73% | 13690.85 | 20772.92 | 0.47% | | 603987 | 康德莱 | 9.33 | 16.71 | -0.07 | -0.74% | 61178 | 5730.554 | 1.40% | | 601328 | 交通银行 | 6.62 | 6.16 | -0.05 | -0.75% | 1402378 | 93418.88 | 0.54% | | 300245 | 天玑科技 | 12.97 | -45.86 | -0.10 | -0.77% | 65038 | 8475.481 | 2.14% | | 920405 | 海希通讯 | 25.70 | 66.14 | -0.20 | -0.77% | 12925 | 3344.62 | 1.17% | | 300074 | 华平股份 | 4.98 | -44.93 | -0.04 | -0.80% | 136939 | 6863.167 | 2.51% | | 002027 | 分众传媒 | 7.22 | 19.21 | -0.06 | -0.82% | 856600 | 61959.02 | 0.59% | | 603729 | 龙韵股份 | 18.92 | -29.75 | -0.16 | -0.84% | 72067 | 13726.78 | 7.72% | | 603350 | 安乃达 | 38.87 | 37.41 | -0.33 | -0.84% | 9031 | 3521.057 | 2.05% | | 603499 | 翔港科技 | 23.49 | 55.60 | -0.20 | -0.84% | 76972 | 18178.06 | 2.54% | | 300126 | 锐奇股份 | 9.12 | -133.77 | -0.08 | -0.87% | 45147 | 4124.936 | 2.14% | | 688578 | 艾力斯 | 94.37 | 21.42 | -0.84 | -0.88% | 34239.71 | 32393.73 | 0.76% | | 603886 | 元祖股份 | 13.41 | 25.46 | -0.12 | -0.89% | 32054 | 4333.958 | 1.34% | | 688073 | 毕得医药 | 58.76 | 34.83 | -0.53 | -0.89% | 10958.46 | 6414.794 | 2.53% | | 600818 | 中路股份 | 9.87 | -76.27 | -0.09 | -0.90% | 40319 | 4013.768 | 1.69% | | 301273 | 瑞晨环保 | 32.33 | -80.13 | -0.30 | -0.92% | 10592 | 3435.01 | 1.93% | | 600688 | 上海石化 | 3.23 | -227.67 | -0.03 | -0.92% | 605372 | 19689.32 | 0.83% | | 605151 | 西上海 | 21.48 | -198.56 | -0.20 | -0.92% | 27623 | 5944.56 | 2.05% | | 688131 | 皓元医药 | 70.75 | 50.89 | -0.66 | -0.92% | 25230.4 | 17815.64 | 1.19% | | 600061 | 国投资本 | 7.50 | 13.83 | -0.07 | -0.92% | 984507.1 | 74642.92 | 1.54% | | 688118 | 普元信息 | 29.97 | 89.61 | -0.28 | -0.93% | 56597.51 | 16966.22 | 6.07% | | 601601 | 中国太保 | 42.12 | 7.74 | -0.40 | -0.94% | 347923 | 147457.6 | 0.51% | | 601825 | 沪农商行 | 8.36 | 6.52 | -0.08 | -0.95% | 189766 | 15948.12 | 0.20% | | 601026 | 道生天合 | 20.58 | 64.47 | -0.20 | -0.96% | 68133 | 14027.47 | 6.36% | | 603378 | 亚士创能 | 7.18 | -4.95 | -0.07 | -0.97% | 60219 | 4368.173 | 1.41% | | 688071 | 华依科技 | 44.30 | -80.54 | -0.44 | -0.98% | 53767.76 | 23468.51 | 6.34% | | 688710 | 益诺思 | 54.34 | 37471.89 | -0.55 | -1.00% | 11990.73 | 6489.998 | 1.32% | | 002178 | 延华智能 | 6.58 | -877.91 | -0.07 | -1.05% | 193700 | 12805.56 | 2.72% | | 688193 | 仁度生物 | 53.94 | -395.16 | -0.59 | -1.08% | 3254.24 | 1763.964 | 0.81% | | 600000 | 浦发银行 | 9.79 | 6.52 | -0.11 | -1.11% | 874234 | 86210.49 | 0.26% | | 300170 | 汉得信息 | 22.89 | 118.27 | -0.26 | -1.12% | 736908 | 169024.5 | 7.54% | | 300983 | 尤安设计 | 27.47 | -24.42 | -0.33 | -1.19% | 8201 | 2250.568 | 0.77% | | 688301 | 奕瑞科技 | 119.91 | 38.34 | -1.45 | -1.19% | 27746.52 | 33270.95 | 1.38% | | 688330 | 宏力达 | 47.65 | 30.50 | -0.61 | -1.26% | 32429.57 | 15526.15 | 2.32% | | 605398 | 新炬网络 | 30.11 | 732.06 | -0.39 | -1.28% | 39406 | 11965 | 2.42% | | 603275 | 众辰科技 | 48.75 | 37.40 | -0.66 | -1.34% | 15974 | 7844.956 | 3.85% | | 300286 | 安科瑞 | 28.76 | 35.43 | -0.41 | -1.41% | 68840 | 19769.21 | 3.25% | | 601229 | 上海银行 | 9.75 | 5.76 | -0.14 | -1.42% | 485396 | 47554.5 | 0.34% | | 603881 | 数据港 | 38.41 | 187.76 | -0.57 | -1.46% | 603381 | 232709 | 8.40% | | 600097 | 开创国际 | 12.48 | 28.55 | -0.19 | -1.50% | 102251 | 12882.64 | 4.24% | | 300508 | 维宏股份 | 45.31 | 56.62 | -0.70 | -1.52% | 36717 | 16641.16 | 4.49% | | 000863 | 三湘印象 | 5.82 | -177.92 | -0.09 | -1.52% | 246098 | 14412.96 | 2.11% | | 300483 | 首华燃气 | 17.82 | -9.41 | -0.28 | -1.55% | 285190 | 50896.88 | 8.52% | | 600851 | 海欣股份 | 8.25 | 63.73 | -0.13 | -1.55% | 83772 | 6958.178 | 1.13% | | 605136 | 丽人丽妆 | 11.35 | -137.33 | -0.18 | -1.56% | 171836 | 19612.11 | 4.29% | | 603039 | 泛微网络 | 47.59 | 57.22 | -0.78 | -1.61% | 104114 | 49232.94 | 4.00% | | 600072 | 中船科技 | 13.16 | -16.23 | -0.23 | -1.72% | 399362 | 52890.39 | 3.69% | | 688179 | 阿拉丁 | 18.48 | 73.21 | -0.37 | -1.96% | 256902.7 | 47754.97 | 7.72% | | 688110 | 东芯股份 | 130.65 | -315.76 | -2.75 | -2.06% | 116335.5 | 152530.8 | 2.63% | | 603728 | 鸣志电器 | 70.47 | 366.81 | -1.50 | -2.08% | 61913 | 43744.7 | 1.48% | | 920414 | 欧普泰 | 15.88 | -52.02 | -0.34 | -2.10% | 50607 | 8062.545 | 9.02% | | 301555 | 惠柏新材 | 38.07 | 47.64 | -0.82 | -2.11% | 55874 | 21312.47 | 11.56% | | 603895 | 天永智能 | 33.20 | -24.21 | -0.72 | -2.12% | 23530 | 7880.857 | 2.18% | | 688585 | 上纬新材 | 123.55 | 592.00 | -2.70 | -2.14% | 24074.99 | 29593.57 | 0.60% | | 301228 | 实朴检测 | 44.06 | -77.93 | -1.01 | -2.24% | 38839 | 17081.65 | 3.25% | | 600629 | 华建集团 | 20.87 | 67.99 | -0.49 | -2.29% | 283702 | 59780.58 | 2.98% | | 688123 | 聚辰股份 | 144.69 | 63.11 | -3.49 | -2.36% | 84928.21 | 122548.8 | 5.37% | | 002858 | 力盛体育 | 16.71 | -88.50 | -0.43 | -2.51% | 52592 | 8883.366 | 3.58% | | 600602 | 云赛智联 | 20.27 | 146.47 | -0.53 | -2.55% | 454437 | 92862.67 | 4.23% | | 600845 | 宝信软件 | 23.50 | 47.08 | -0.62 | -2.57% | 274601 | 65258.92 | 1.29% | | 603956 | 威派格 | 6.80 | -29.93 | -0.18 | -2.58% | 123264 | 8490.326 | 2.16% | | 603006 | 联明股份 | 14.25 | 48.99 | -0.39 | -2.66% | 41233 | 5909.318 | 1.62% | | 688098 | 申联生物 | 9.67 | -130.89 | -0.27 | -2.72% | 94103.12 | 9204.072 | 2.29% | | 688008 | 澜起科技 | 167.74 | 99.23 | -6.87 | -3.93% | 359921 | 604730.8 | 3.14% | | 688521 | 芯原股份 | 247.00 | -235.45 | -10.53 | -4.09% | 260085.6 | 634281.4 | 4.95% | | 603960 | 克来机电 | 25.63 | 152.56 | -1.12 | -4.19% | 247725 | 63540.92 | 9.45% | | 300017 | 网宿科技 | 20.35 | 58.09 | -0.95 | -4.46% | 4222069 | 861940.8 | 18.32% | | 688158 | 优刻得-W | 39.10 | -112.08 | -1.97 | -4.80% | 516831.9 | 203126.1 | 12.75% | | 600841 | 动力新科 | 10.13 | -12.95 | -0.53 | -4.97% | 421945 | 43001.29 | 4.05% | | 688691 | 灿芯股份 | 137.15 | -142.60 | -9.03 | -6.18% | 55836.34 | 77645.11 | 7.81% | | 688766 | 普冉股份 | 252.75 | 295.30 | -19.25 | -7.08% | 75755.86 | 190850.2 | 5.12% | | 002162 | 悦心健康 | 5.27 | -43.68 | -0.41 | -7.22% | 868770 | 46414.83 | 9.46% |
|