中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海汽配(603107)汽车制造业上涨家数:27下跌家数:154平均涨幅:-2.08%平均换手:2.48%总成交额:308.70亿元
更新时间：2024-05-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000957中通客车10.3567.16+0.94+9.99%50003650662.098.43%
600213*ST亚星6.35-5.82+0.30+4.96%867445419.193.03%
600686金龙汽车8.6575.56+0.36+4.34%681595.158614.079.51%
300863卡倍亿44.2222.64+1.83+4.32%2623111560.467.84%
600066宇通客车28.7427.03+1.10+3.98%33934896651.881.53%
603730岱美股份13.4424.58+0.46+3.54%9667812875.950.76%
603190亚通精工30.5724.47+0.81+2.72%263357921.116.50%
603809豪能股份13.0423.46+0.33+2.60%26240934275.886.68%
600501航天晨光12.60747.18+0.19+1.53%9190311670.322.18%
002048宁波华翔14.6511.34+0.19+1.31%90650132331.74%
000980众泰汽车1.97-11.50+0.02+1.03%95953218881.421.96%
301039中集车辆9.858.87+0.09+0.92%13545513284.561.87%
601127赛力斯85.38-80.31+0.76+0.90%3807093264602.52%
603179新泉股份44.4425.23+0.38+0.86%3186614108.380.65%
000550江铃汽车26.6612.96+0.22+0.83%6967718512.531.34%
000951中国重汽16.5317.18+0.12+0.73%14707624166.681.25%
601633长城汽车26.1722.19+0.17+0.65%19154450026.70.31%
000581威孚高科18.639.47+0.11+0.59%11437921234.311.39%
002085万丰奥威15.7745.88+0.09+0.57%1810934286519.98.53%
000559万向钱潮5.2820.77+0.03+0.57%30199115878.80.91%
601689拓普集团59.0529.27+0.23+0.39%10016559315.170.91%
605128上海沿浦44.6331.86+0.15+0.34%96104337.2881.20%
300926博俊科技21.6623.35+0.05+0.23%6429713783.652.40%
600375*ST汉马4.54-3.02+0.01+0.22%404701835.770.62%
600933爱柯迪19.1418.90+0.02+0.10%386107398.2930.43%
000338潍柴动力17.8015.92+0.01+0.06%42200474861.680.85%
603358华达科技29.1035.03+0.01+0.03%309399026.50.70%
000800一汽解放9.0147.990.000.00%11464110311.280.25%
300742*ST越博--------------
605333沪光股份29.3671.320.000.00%3567410443.810.82%
002126银轮股份18.7022.73-0.01-0.05%13370524969.341.73%
600104上汽集团14.6012.04-0.01-0.07%18190626430.230.16%
600741华域汽车16.557.41-0.02-0.12%19832032595.350.63%
603013亚普股份15.3716.83-0.04-0.26%319674887.850.62%
603305旭升集团13.9219.15-0.07-0.50%10539314697.641.13%
601799星宇股份135.8033.99-0.85-0.62%1445719571.890.51%
000981山子高科1.49-10.63-0.01-0.67%3995195972.310.61%
002537海联金汇5.6589.83-0.04-0.70%1415648000.251.21%
601717郑煤机17.889.04-0.13-0.72%18934333688.561.24%
002765蓝黛科技5.21-9.48-0.04-0.76%1505797800.052.53%
600166福田汽车2.5823.79-0.02-0.77%55336814299.040.84%
002454松芝股份6.4435.80-0.05-0.77%822315305.811.31%
000572海马汽车3.78-26.36-0.03-0.79%55464321612.193.38%
600699均胜电子17.2120.38-0.16-0.92%15592426714.041.14%
002594比亚迪225.7021.56-2.10-0.92%82481185750.70.71%
600418江淮汽车14.93299.15-0.15-0.99%45824868656.982.10%
603922金鸿顺26.271172.17-0.27-1.02%89282343.860.70%
300304云意电气7.0418.70-0.08-1.12%20420314398.532.40%
000868安凯客车4.31-30.20-0.05-1.15%1117794871.811.52%
002662京威股份3.308.95-0.04-1.20%1985556546.971.32%
600742一汽富维8.7711.94-0.11-1.24%7854068901.06%
603239浙江仙通16.5525.96-0.22-1.31%272024503.251.00%
600733北汽蓝谷6.01-6.06-0.08-1.31%126701976818.532.79%
601238广汽集团8.6622.09-0.12-1.37%17713915345.110.24%
600006东风汽车7.1758.64-0.10-1.38%43363931211.722.17%
600480凌云股份11.1413.62-0.16-1.42%20745223143.332.26%
301298东利机械14.4622.71-0.21-1.43%167202419.2462.15%
002101广东鸿图12.3519.92-0.18-1.44%499106141.240.80%
001311多利科技39.2214.27-0.58-1.46%141965580.3383.04%
002434万里扬5.9229.98-0.09-1.50%994105896.710.76%
300969恒帅股份88.2531.23-1.40-1.56%69546175.371.00%
605005合兴股份16.7327.64-0.27-1.59%157022633.2930.39%
301229纽泰格31.5231.20-0.52-1.62%72762291.7582.16%
603089正裕工业9.6025.99-0.16-1.64%216512083.750.97%
600609金杯汽车4.5643.22-0.08-1.72%799073652.110.61%
300893松原股份29.2829.19-0.52-1.74%107363151.390.95%
002283天润工业5.0215.12-0.09-1.76%1738648723.831.73%
002593日上集团3.3242.38-0.06-1.78%917383057.741.61%
600960渤海汽车3.24-12.69-0.06-1.82%746932432.780.79%
601777力帆科技3.22-14234.85-0.06-1.83%1835235928.840.41%
000030富奥股份5.7214.54-0.11-1.89%1211406955.60.72%
300733西菱动力9.90-28.61-0.20-1.98%220632183.40.98%
300680隆盛科技16.8024.41-0.34-1.98%465827786.882.69%
000625长安汽车14.4826.04-0.30-2.03%1404809203853.81.71%
300258精锻科技9.6119.42-0.20-2.04%726416982.521.57%
603035常熟汽饰15.5410.58-0.33-2.08%491717665.091.29%
838837华原股份5.6415.48-0.12-2.08%6543372.11521.43%
837663明阳科技10.7515.68-0.23-2.09%3894420.73661.28%
002448中原内配6.5112.07-0.14-2.11%1005716553.742.07%
603949雪龙集团14.2542.39-0.31-2.13%143652049.990.68%
601279英利汽车5.0470.32-0.11-2.14%561872845.9940.38%
603788宁波高发13.6517.44-0.30-2.15%348264783.941.56%
300695兆丰股份41.1515.78-0.91-2.16%32061319.040.45%
002863今飞凯达4.5236.40-0.10-2.16%614662793.931.23%
603158腾龙股份8.0618.47-0.18-2.18%694475623.661.41%
002870香山股份32.2125.00-0.72-2.19%207246703.921.88%
300978东箭科技10.6930.86-0.24-2.20%312813341.921.68%
002284亚太股份7.5346.63-0.17-2.21%947037165.251.30%
002363隆基机械6.5473.07-0.15-2.24%568723730.931.37%
000901航天科技8.20-46.68-0.19-2.26%12763510490.21.60%
300100双林股份10.1434.97-0.24-2.31%941769545.12.43%
605151西上海16.4219.21-0.39-2.32%107041768.690.80%
603085天成自控9.58170.65-0.23-2.34%470114515.081.27%
603048浙江黎明15.2339.41-0.37-2.37%247783768.1966.57%
603166福达股份5.7035.20-0.14-2.40%446002557.330.69%
002190成飞集成15.831095.92-0.40-2.46%280324449.60.78%
002265建设工业10.2252.18-0.26-2.48%271602793.190.67%
002590万安科技15.7022.17-0.40-2.48%31175949246.996.84%
301192泰祥股份15.2749.08-0.39-2.49%107841650.4232.25%
300428立中集团20.6416.96-0.53-2.50%7831416146.731.48%
603758秦安股份8.8915.68-0.23-2.52%396573544.730.90%
301181标榜股份21.1316.45-0.55-2.54%77261639.2691.98%
002536飞龙股份11.2520.66-0.30-2.60%11759713268.492.19%
301133金钟股份22.1223.51-0.59-2.60%124852768.123.56%
603161科华控股16.1015.72-0.43-2.60%394086355.22.95%
300681英搏尔14.8537.98-0.41-2.69%443896609.492.57%
301119正强股份19.5621.24-0.55-2.73%91451791.743.35%
600081东风科技9.5940.13-0.27-2.74%475654593.921.07%
300507苏奥传感5.2232.01-0.15-2.79%1025215378.721.34%
605133嵘泰股份21.2225.86-0.61-2.79%242815183.6253.79%
603786科博达74.3643.13-2.14-2.80%1772813288.070.44%
831906舜宇精工11.8737.34-0.35-2.86%4549543.81551.84%
603926铁流股份9.7921.97-0.29-2.88%224272203.441.08%
002703浙江世宝12.45113.91-0.37-2.89%14468518150.52.62%
832978开特股份9.2813.78-0.28-2.93%127761197.8591.43%
603997继峰股份12.87100.02-0.39-2.94%746909681.020.64%
002328新朋股份5.2522.10-0.16-2.96%23375512311.694.12%
002488金固股份5.2590.44-0.16-2.96%1011255331.71.10%
002510天汽模3.9235.24-0.12-2.97%2089948242.32.24%
600523贵航股份11.3727.42-0.35-2.99%818229325.4492.03%
833533骏创科技13.1113.84-0.41-3.03%5140676.99161.43%
300694蠡湖股份10.1327.08-0.32-3.06%287342926.511.33%
603586金麒麟12.6423.57-0.40-3.07%274893497.911.40%
301170锡南科技23.6523.53-0.75-3.07%91192166.9813.65%
300580贝斯特25.5031.01-0.81-3.08%6876817485.172.15%
605319无锡振华20.2816.05-0.65-3.11%352507191.5784.22%
300652雷迪克23.4117.60-0.76-3.14%133813156.61.45%
603596伯特利56.4226.31-1.84-3.16%4416025181.031.02%
300643万通智控11.0019.17-0.36-3.17%277553076.161.21%
001282三联锻造28.6523.96-0.94-3.18%209836021.1077.39%
605228神通科技10.6570.61-0.35-3.18%338573633.8210.80%
002239奥特佳2.70113.24-0.09-3.23%57047515527.341.76%
002406远东传动5.6440.22-0.19-3.26%1326047545.582.20%
001260坤泰股份15.7038.45-0.54-3.33%116401838.1913.67%
300745欣锐科技15.64-12.67-0.54-3.34%283774451.922.01%
605088冠盛股份23.1312.20-0.80-3.34%5821113394.843.42%
600698湖南天雁4.001523.63-0.14-3.38%1039724179.151.25%
836221易实精密13.4022.18-0.47-3.39%5633760.9691.96%
301550斯菱股份35.1622.30-1.24-3.41%232608222.7918.46%
300176派生科技5.0956.16-0.18-3.42%705443622.491.82%
301499维科精密22.5648.56-0.80-3.42%175063971.5495.06%
002592ST八菱4.7811.72-0.17-3.43%326931578.061.24%
603768常青股份13.4224.74-0.48-3.45%234953178.381.15%
301007德迈仕12.8133.60-0.47-3.54%598437673.974.84%
001278一彬科技17.4321.05-0.64-3.54%140072464.0342.77%
873690捷众科技12.6816.74-0.47-3.57%5130657.84752.81%
002806华锋股份8.61-5.32-0.32-3.58%436043770.892.87%
605018长华集团9.8330.15-0.37-3.63%528765235.2041.13%
603950长源东谷13.9522.63-0.53-3.66%464856513.5881.43%
600148长春一东12.84200.46-0.49-3.68%306053954.932.16%
300237美晨生态1.29-1.36-0.05-3.73%2208902878.471.53%
603767中马传动13.2951.45-0.52-3.77%648568675.482.10%
000700模塑科技6.1310.68-0.24-3.77%25534715735.312.78%
838171邦德股份11.3315.46-0.45-3.82%5748659.3581.11%
301397溯联股份33.4721.93-1.33-3.82%71972432.8862.88%
603306华懋科技20.4424.94-0.82-3.86%6818614033.092.09%
301225恒勃股份27.3324.40-1.12-3.94%157384364.116.30%
603178圣龙股份25.73125.79-1.06-3.96%4108410659.051.74%
603319湘油泵16.8915.56-0.71-4.03%459457816.2092.21%
002355兴民智通4.23-8.02-0.18-4.08%1872107995.593.03%
603335迪生力4.65-15.09-0.20-4.12%640292997.931.50%
688280精进电动-UW4.87-5.00-0.21-4.13%399841955.6220.87%
688612威迈斯31.6825.24-1.37-4.15%102413268.4283.00%
603107上海汽配18.7637.59-0.84-4.29%6300811907.677.47%
301529福赛科技30.2128.19-1.38-4.37%85472610.1274.22%
002725跃岭股份8.88-62.04-0.41-4.41%823227352.93.92%
001319铭科精技17.8524.31-0.83-4.44%212393823.7963.48%
603982泉峰汽车9.48-4.09-0.45-4.53%459584412.11.89%
600303ST曙光3.33-4.87-0.16-4.58%907033048.141.34%
002708光洋股份8.29-55.24-0.40-4.60%25629421384.526.21%
603211晋拓股份15.3477.34-0.75-4.66%447956945.8766.59%
603037凯众股份18.4426.25-0.92-4.75%7025113133.085.17%
603009北特科技16.2894.97-0.84-4.91%13624022526.784.03%
603006联明股份12.5534.67-0.65-4.92%11971615232.486.27%
301072中捷精工20.16116.60-1.05-4.95%270425482.618.11%
002664信质集团13.9122.64-0.73-4.99%10156914210.372.53%
600178东安动力10.44601.80-0.59-5.35%21152022319.154.53%
603121华培动力8.2625.18-0.48-5.49%900147555.22.66%
300585奥联电子11.24379.82-0.69-5.78%797309059.864.98%
603286日盈电子17.89190.99-1.16-6.09%10038618251.88.78%
603197保隆科技39.9523.96-2.65-6.22%10275641429.954.89%
301539宏鑫科技23.7447.92-1.77-6.94%6887616563.3219.63%
301005超捷股份32.85118.67-2.49-7.05%6219820757.313.92%
002715登云股份14.2753.42-1.58-9.97%6908810015.345.01%

转至上海汽配（603107）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。