|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 前进科技(873679)浙江省上涨家数:594下跌家数:95平均涨幅:+1.25%平均换手:1.42%总成交额:433.13亿元 更新时间：2024-05-09 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 9.18 | 97.51 | +1.53 | +20.00% | 102992 | 9335.085 | 26.48% | | 834770 | 艾能聚 | 6.58 | 17.46 | +0.54 | +8.94% | 62074 | 4011.646 | 9.43% | | 834058 | 华洋赛车 | 16.25 | 18.96 | +0.53 | +3.37% | 3079 | 496.5222 | 2.19% | | 834062 | 科润智控 | 5.62 | 17.42 | +0.13 | +2.37% | 9500 | 529.4443 | 0.76% | | 836961 | 西磁科技 | 16.64 | 32.06 | +0.35 | +2.15% | 7202 | 1193.712 | 4.10% | | 873690 | 捷众科技 | 13.39 | 17.68 | +0.18 | +1.36% | 3931 | 523.4939 | 2.15% | | 873679 | 前进科技 | 15.45 | 22.02 | +0.19 | +1.25% | 1472 | 226.6487 | 1.08% | | 833030 | 立方控股 | 8.86 | 41.62 | +0.08 | +0.91% | 1091 | 96.5232 | 0.49% | | 832149 | 利尔达 | 4.10 | -44.21 | +0.03 | +0.74% | 5826 | 238.3996 | 0.51% | | 873223 | 荣亿精密 | 3.10 | -16.16 | +0.02 | +0.65% | 4471 | 137.7947 | 0.56% | | 831855 | 浙江大农 | 8.69 | 15.65 | +0.04 | +0.46% | 647 | 55.6875 | 0.31% | | 873570 | 坤博精工 | 46.64 | 30.44 | +0.12 | +0.26% | 1360 | 633.8009 | 1.62% | | 834639 | 晨光电缆 | 4.13 | 24.96 | +0.01 | +0.24% | 2191 | 90.6427 | 0.25% | | 836270 | 天铭科技 | 10.85 | 15.99 | +0.01 | +0.09% | 745 | 80.9671 | 0.34% | | 838227 | 美登科技 | 22.50 | 20.39 | +0.02 | +0.09% | 1023 | 229.7455 | 0.97% | | 873527 | 夜光明 | 7.52 | 40.09 | 0.00 | 0.00% | 1038 | 77.5106 | 0.40% | | 831906 | 舜宇精工 | 12.59 | 39.61 | -0.02 | -0.16% | 3915 | 495.6429 | 1.58% | | 870508 | 丰安股份 | 8.63 | 19.36 | -0.02 | -0.23% | 3916 | 338.2025 | 1.50% | | 836395 | 朗鸿科技 | 7.07 | 19.21 | -0.02 | -0.28% | 2503 | 176.9645 | 0.66% | | 430685 | 新芝生物 | 11.37 | 22.88 | -0.04 | -0.35% | 37770 | 4204.943 | 8.47% | | 830974 | 凯大催化 | 6.45 | 4609.40 | -0.03 | -0.46% | 6087 | 391.6421 | 0.57% | | 873169 | 七丰精工 | 6.16 | 32.28 | -0.04 | -0.65% | 2630 | 162.1392 | 0.52% | | 838701 | 豪声电子 | 14.68 | 5.01 | -0.18 | -1.21% | 11991 | 1774.838 | 4.89% | | 870656 | 海昇药业 | 15.40 | 15.33 | -0.22 | -1.41% | 4242 | 653.4106 | 2.65% |
|