|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广厦环能(920703)北京市上涨家数:56下跌家数:418平均涨幅:-1.95%平均换手:2.67%总成交额:1780.08亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 43.32 | 126.57 | +1.93 | +4.66% | 31371 | 13392.85 | 5.25% | | 920047 | 诺思兰德 | 29.46 | -170.49 | +1.02 | +3.59% | 108849 | 31482.46 | 6.04% | | 920493 | 并行科技 | 139.98 | 479.01 | +0.18 | +0.13% | 14426 | 20551.14 | 3.29% | | 920263 | 中航泰达 | 10.95 | 51.87 | -0.05 | -0.45% | 8778 | 963.6555 | 0.86% | | 920808 | 曙光数创 | 66.79 | -3514.82 | -0.33 | -0.49% | 16473 | 11036.34 | 0.85% | | 920122 | 中纺标 | 25.84 | 86.84 | -0.39 | -1.49% | 5976 | 1548.991 | 1.60% | | 920575 | 康乐卫士 | 8.18 | -7.39 | -0.15 | -1.80% | 73887 | 6040.428 | 3.93% | | 920160 | 北矿检测 | 21.76 | 38.32 | -0.48 | -2.16% | 4352 | 952.0283 | 1.71% | | 920879 | 基康技术 | 19.47 | 39.45 | -0.43 | -2.16% | 6425 | 1257.258 | 0.49% | | 920703 | 广厦环能 | 13.25 | 18.22 | -0.36 | -2.65% | 6465 | 870.6358 | 0.85% | | 920806 | 云星宇 | 10.94 | 34.35 | -0.31 | -2.76% | 17481 | 1934.652 | 0.58% | | 920208 | 青矩技术 | 22.19 | 16.04 | -0.63 | -2.76% | 5044 | 1133.428 | 0.50% | | 920819 | 颖泰生物 | 3.49 | -10.73 | -0.10 | -2.79% | 43783 | 1545.764 | 0.36% | | 920145 | 恒合股份 | 14.53 | -157.68 | -0.42 | -2.81% | 4603 | 676.7985 | 0.95% | | 920553 | 凯腾精工 | 8.53 | 53.52 | -0.27 | -3.07% | 10203 | 885.351 | 1.12% | | 920090 | 同辉信息 | 5.89 | -13.97 | -0.22 | -3.60% | 59942 | 3689.619 | 4.43% | | 920579 | 机科股份 | 16.94 | -57.66 | -0.70 | -3.97% | 9705 | 1671.236 | 2.18% | | 920184 | 国源科技 | 14.40 | 190.80 | -0.60 | -4.00% | 10286 | 1520.213 | 1.15% | | 920508 | 殷图网联 | 18.90 | 99.62 | -0.89 | -4.50% | 6945 | 1338.567 | 2.18% | | 920017 | 星昊医药 | 17.43 | 24.08 | -0.85 | -4.65% | 39924 | 7063.698 | 3.23% | | 920592 | 华信永道 | 29.92 | 297.26 | -1.50 | -4.77% | 20429 | 6311.153 | 4.06% | | 920429 | 康比特 | 12.16 | 39.46 | -0.65 | -5.07% | 13007 | 1606.092 | 1.15% | | 920344 | 三元基因 | 20.46 | -629.23 | -1.24 | -5.71% | 16406 | 3410.172 | 1.44% | | 920021 | 流金科技 | 9.05 | -90.70 | -0.60 | -6.22% | 157789 | 14721 | 6.37% |
|