|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广厦环能(920703)北京市上涨家数:230下跌家数:236平均涨幅:+0.21%平均换手:3.55%总成交额:2922.61亿元 更新时间：2026-05-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920493 | 并行科技 | 156.10 | 460.73 | +2.73 | +1.78% | 16950 | 26538.02 | 3.87% | | 920808 | 曙光数创 | 83.06 | 803.49 | +1.16 | +1.42% | 27756 | 23078.43 | 1.43% | | 920179 | 凯德石英 | 54.55 | 215.15 | +0.74 | +1.38% | 42530 | 23110.58 | 7.12% | | 920806 | 云星宇 | 11.62 | 47.33 | +0.13 | +1.13% | 15224 | 1756.494 | 0.51% | | 920021 | 流金科技 | 10.49 | 228.69 | +0.07 | +0.67% | 176394 | 18563.56 | 7.13% | | 920184 | 国源科技 | 15.15 | 93.52 | +0.05 | +0.33% | 10291 | 1547.311 | 1.15% | | 920592 | 华信永道 | 31.75 | -66.79 | +0.01 | +0.03% | 9356 | 2975.431 | 1.86% | | 920508 | 殷图网联 | 18.90 | 445.85 | -0.04 | -0.21% | 4285 | 812.0117 | 1.34% | | 920160 | 北矿检测 | 23.68 | 31.89 | -0.09 | -0.38% | 5554 | 1313.015 | 2.18% | | 920145 | 恒合股份 | 13.39 | -88.98 | -0.08 | -0.59% | 7159 | 953.6482 | 1.47% | | 920553 | 凯腾精工 | 8.53 | 44.87 | -0.18 | -2.07% | 5351 | 457.249 | 0.59% | | 920344 | 三元基因 | 20.70 | 136.62 | -0.46 | -2.17% | 8921 | 1832.812 | 0.78% | | 920017 | 星昊医药 | 17.17 | 19.52 | -0.41 | -2.33% | 11377 | 1968.794 | 0.92% | | 920208 | 青矩技术 | 22.13 | 15.44 | -0.61 | -2.68% | 10193 | 2261.727 | 1.00% | | 920819 | 颖泰生物 | 3.22 | -14.15 | -0.09 | -2.72% | 53166 | 1722.41 | 0.44% | | 920429 | 康比特 | 12.33 | 78.93 | -0.35 | -2.76% | 15945 | 1979.021 | 1.40% | | 920703 | 广厦环能 | 11.17 | 21.67 | -0.32 | -2.79% | 13224 | 1477.67 | 1.73% | | 920579 | 机科股份 | 19.12 | -44.50 | -0.57 | -2.89% | 22060 | 4207.811 | 4.95% | | 920122 | 中纺标 | 24.74 | 96.85 | -0.74 | -2.90% | 5968 | 1481.968 | 1.60% | | 920090 | *ST同辉 | 4.93 | -16.16 | -0.18 | -3.52% | 34100 | 1685.795 | 2.53% | | 920263 | 中航泰达 | 9.72 | -36.26 | -0.36 | -3.57% | 19064 | 1863.986 | 1.86% | | 920047 | 诺思兰德 | 30.30 | -143.56 | -1.15 | -3.66% | 37267 | 11362.27 | 2.07% | | 920879 | 基康技术 | 17.42 | 36.79 | -0.68 | -3.76% | 18375 | 3206.093 | 1.47% | | 920575 | *ST康乐 | 4.20 | -2.11 | -0.17 | -3.89% | 62572 | 2664.901 | 3.33% |
|