|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广厦环能(920703)北京市上涨家数:187下跌家数:275平均涨幅:+0.05%平均换手:2.17%总成交额:1487.56亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | *ST同辉 | 3.10 | -13.65 | +0.10 | +3.33% | 21213 | 659.5447 | 1.57% | | 920808 | 曙光数创 | 44.36 | -719.72 | +0.88 | +2.02% | 6501 | 2894.708 | 0.33% | | 920579 | 机科股份 | 13.77 | -25.50 | +0.27 | +2.00% | 6587 | 913.8739 | 1.48% | | 920189 | 康美特 | 16.30 | 24.24 | +0.24 | +1.49% | 15206 | 2488.092 | 1.79% | | 920344 | 三元基因 | 19.52 | 105.77 | +0.23 | +1.19% | 9600 | 1889.79 | 0.84% | | 920179 | 凯德石英 | 40.57 | 209.14 | +0.41 | +1.02% | 9834 | 4003.965 | 1.65% | | 920592 | 华信永道 | 25.90 | -40.41 | +0.25 | +0.97% | 28797 | 7530.826 | 5.73% | | 920021 | 流金科技 | 8.53 | 91.56 | +0.08 | +0.95% | 320282 | 27743.45 | 12.94% | | 920160 | 北矿检测 | 17.59 | 22.82 | +0.08 | +0.46% | 1250 | 220.5567 | 0.49% | | 920047 | 诺思兰德 | 13.23 | -57.76 | +0.06 | +0.46% | 24279 | 3208.984 | 1.35% | | 920184 | 国源科技 | 10.74 | 60.83 | +0.03 | +0.28% | 6382 | 692.6568 | 0.71% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 3038 | 186.4713 | 0.32% | | 920508 | 殷图网联 | 13.23 | 386.45 | +0.02 | +0.15% | 4097 | 546.8962 | 1.28% | | 920122 | 中纺标 | 21.85 | 70.52 | -0.04 | -0.18% | 9583 | 2099.185 | 2.56% | | 920017 | 星昊医药 | 16.34 | 16.01 | -0.04 | -0.24% | 8620 | 1411.785 | 0.70% | | 920145 | 恒合股份 | 8.89 | -41.36 | -0.03 | -0.34% | 2992 | 269.3894 | 0.61% | | 920208 | 青矩技术 | 10.31 | 9.67 | -0.04 | -0.39% | 6325 | 657.2146 | 0.39% | | 920806 | 云星宇 | 9.35 | 48.66 | -0.04 | -0.43% | 13177 | 1239.341 | 0.44% | | 920429 | 康比特 | 9.01 | 22.71 | -0.04 | -0.44% | 8364 | 763.4064 | 0.74% | | 920263 | 中航泰达 | 5.76 | -14.65 | -0.04 | -0.69% | 5846 | 339.9979 | 0.57% | | 920879 | 基康技术 | 11.47 | 28.36 | -0.08 | -0.69% | 8830 | 1022.959 | 0.47% | | 920819 | 颖泰生物 | 2.76 | -10.64 | -0.03 | -1.08% | 35340 | 984.2567 | 0.29% | | 920575 | *ST康乐 | 5.67 | -3.34 | -0.09 | -1.56% | 34904 | 1988.852 | 1.86% | | 920703 | 广厦环能 | 8.64 | 19.65 | -0.14 | -1.59% | 4318 | 377.4431 | 0.81% | | 920493 | 并行科技 | 87.37 | 64.07 | -1.78 | -2.00% | 15401 | 13718 | 3.45% |
|