|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广厦环能(920703)专用设备制造业上涨家数:153下跌家数:254平均涨幅:-0.21%平均换手:4.51%总成交额:2168.79亿元 更新时间：2026-05-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920178 | 锐翔智能 | 226.18 | 114.13 | +52.19 | +30.00% | 84472 | 162667.5 | 57.82% | | 920177 | 恒道科技 | 40.77 | 27.84 | +2.42 | +6.31% | 36754 | 14397.56 | 31.22% | | 920125 | 鸿仕达 | 153.75 | 160.69 | +8.26 | +5.68% | 35486 | 51710.91 | 21.53% | | 920069 | 普昂医疗 | 42.49 | 24.71 | +1.01 | +2.43% | 11327 | 4734.258 | 7.66% | | 920284 | 灵鸽科技 | 34.14 | -331.39 | +0.78 | +2.34% | 43162 | 14635.07 | 6.44% | | 920200 | 振宏股份 | 69.10 | 48.23 | +1.10 | +1.62% | 73556 | 47460.34 | 30.37% | | 920706 | 铁拓机械 | 22.55 | 47.38 | +0.19 | +0.85% | 13474 | 3021.86 | 2.83% | | 920101 | 志高机械 | 34.37 | 28.86 | +0.14 | +0.41% | 3771 | 1286.499 | 1.36% | | 920166 | 海圣医疗 | 27.15 | 26.73 | +0.03 | +0.11% | 6979 | 1874.744 | 2.94% | | 920080 | 奥美森 | 25.02 | 26.31 | -0.02 | -0.08% | 4891 | 1228.239 | 2.13% | | 920156 | 海昌智能 | 75.80 | 38.97 | -0.09 | -0.12% | 59578 | 44416.95 | 27.45% | | 920180 | 爱得科技 | 15.65 | 26.24 | -0.04 | -0.25% | 12900 | 1987.326 | 3.62% | | 920992 | 中科美菱 | 14.56 | 70.08 | -0.08 | -0.55% | 6263 | 919.5087 | 1.28% | | 920931 | 无锡鼎邦 | 11.70 | 220.91 | -0.07 | -0.59% | 3827 | 444.7407 | 1.33% | | 920300 | 辰光医疗 | 11.12 | -16.14 | -0.12 | -1.07% | 9980 | 1107.924 | 1.50% | | 920522 | 纳科诺尔 | 49.40 | 166.45 | -0.63 | -1.26% | 33317 | 16727.14 | 2.56% | | 920895 | 花溪科技 | 15.68 | -250.25 | -0.22 | -1.38% | 4069 | 634.5275 | 1.42% | | 920014 | 特瑞斯 | 11.69 | 151.79 | -0.17 | -1.43% | 21324 | 2493.924 | 3.18% | | 920781 | 瑞奇智造 | 7.14 | -20.89 | -0.11 | -1.52% | 17379 | 1239.592 | 1.70% | | 920942 | 恒立钻具 | 24.47 | 122.50 | -0.39 | -1.57% | 7938 | 1939.915 | 1.92% | | 920717 | 瑞星股份 | 8.88 | -82.87 | -0.16 | -1.77% | 8060 | 718.4636 | 1.82% | | 920856 | 浩淼科技 | 11.73 | 220.39 | -0.22 | -1.84% | 8100 | 955.5355 | 1.53% | | 920599 | 同力股份 | 18.12 | 9.97 | -0.38 | -2.05% | 37534 | 6857.63 | 1.07% | | 920553 | 凯腾精工 | 8.53 | 44.87 | -0.18 | -2.07% | 5351 | 457.249 | 0.59% | | 920802 | 保丽洁 | 14.60 | 46.95 | -0.31 | -2.08% | 14054 | 2065.836 | 3.88% | | 920278 | 鹿得医疗 | 7.62 | 96.35 | -0.17 | -2.18% | 9736 | 747.7106 | 1.31% | | 920112 | 巴兰仕 | 31.14 | 17.94 | -0.70 | -2.20% | 4032 | 1258.91 | 1.74% | | 920091 | 大鹏工业 | 50.56 | 91.03 | -1.17 | -2.26% | 7279 | 3696.338 | 5.02% | | 920026 | 卓兆点胶 | 33.53 | 53.74 | -0.87 | -2.53% | 11860 | 3964.409 | 1.92% | | 920152 | 昆工科技 | 17.69 | -9.24 | -0.48 | -2.64% | 23851 | 4223.096 | 2.91% | | 920703 | 广厦环能 | 11.17 | 21.67 | -0.32 | -2.79% | 13224 | 1477.67 | 1.73% | | 920925 | 锦好医疗 | 14.42 | 268.32 | -0.44 | -2.96% | 16369 | 2365.388 | 2.96% | | 920158 | 长江能科 | 11.70 | 29.34 | -0.44 | -3.62% | 35737 | 4227.191 | 9.37% | | 920174 | 五新隧装 | 39.54 | 38.09 | -1.58 | -3.84% | 15252 | 6105.073 | 2.76% | | 920414 | 欧普泰 | 11.32 | -40.14 | -0.48 | -4.07% | 42859 | 4894.774 | 7.64% | | 920475 | 三友科技 | 14.16 | -596.87 | -0.70 | -4.71% | 13224 | 1888.751 | 2.35% | | 920061 | 西磁科技 | 25.63 | 391.56 | -1.45 | -5.35% | 16788 | 4304.511 | 4.26% |
|