|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广厦环能(920703)专用设备制造业上涨家数:163下跌家数:234平均涨幅:-0.16%平均换手:2.85%总成交额:1246.49亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920152 | 昆工科技 | 23.52 | -31.99 | +0.59 | +2.57% | 14862 | 3490.364 | 1.81% | | 920026 | 卓兆点胶 | 37.81 | 88.06 | +0.77 | +2.08% | 9239 | 3481.699 | 2.48% | | 920522 | 纳科诺尔 | 69.05 | 159.05 | +1.35 | +1.99% | 26619 | 18425.52 | 2.05% | | 920706 | 铁拓机械 | 26.80 | 50.91 | +0.44 | +1.67% | 22832 | 6108.205 | 5.39% | | 920931 | 无锡鼎邦 | 13.99 | 71.87 | +0.17 | +1.23% | 9723 | 1346.805 | 3.38% | | 920475 | 三友科技 | 16.35 | -4805.03 | +0.10 | +0.62% | 8212 | 1355.915 | 1.95% | | 920091 | 大鹏工业 | 68.56 | 97.93 | +0.33 | +0.48% | 7436 | 5121.942 | 5.47% | | 920599 | 同力股份 | 20.85 | 11.10 | +0.08 | +0.39% | 26942 | 5638.87 | 0.77% | | 920781 | 瑞奇智造 | 8.92 | -234.69 | +0.03 | +0.34% | 11244 | 1006.874 | 1.10% | | 920014 | 特瑞斯 | 12.69 | 36.60 | +0.04 | +0.32% | 17583 | 2222.691 | 2.62% | | 920802 | 保丽洁 | 15.95 | 54.57 | +0.02 | +0.13% | 2612 | 416.8583 | 1.18% | | 920717 | 瑞星股份 | 10.71 | 184.59 | +0.01 | +0.09% | 6637 | 714.0221 | 1.50% | | 920856 | 浩淼科技 | 16.25 | 38.50 | +0.01 | +0.06% | 4842 | 786.7258 | 0.91% | | 920166 | N海圣 | -- | -- | -- | -- | -- | -- | -- | | 920278 | 鹿得医疗 | 9.39 | 61.06 | -0.01 | -0.11% | 17163 | 1618.25 | 2.32% | | 920925 | 锦好医疗 | 22.23 | 79.90 | -0.03 | -0.13% | 9166 | 2041.974 | 1.66% | | 920112 | 巴兰仕 | 37.79 | 20.97 | -0.07 | -0.18% | 1426 | 540.3019 | 0.62% | | 920158 | 长江能科 | 15.76 | 49.57 | -0.03 | -0.19% | 8163 | 1290.076 | 2.14% | | 920942 | 恒立钻具 | 30.22 | 64.37 | -0.08 | -0.26% | 6588 | 2003.727 | 1.59% | | 920895 | 花溪科技 | 19.73 | -455.30 | -0.06 | -0.30% | 4412 | 877.3274 | 1.54% | | 920174 | 五新隧装 | 46.22 | 130.37 | -0.17 | -0.37% | 6961 | 3234.854 | 0.80% | | 920553 | 凯腾精工 | 10.13 | 58.29 | -0.05 | -0.49% | 7014 | 714.1178 | 0.76% | | 920080 | 奥美森 | 27.57 | 36.59 | -0.14 | -0.51% | 5862 | 1624.763 | 2.59% | | 920101 | 志高机械 | 40.24 | 30.43 | -0.28 | -0.69% | 6715 | 2718.52 | 2.62% | | 920300 | 辰光医疗 | 14.54 | -19.40 | -0.13 | -0.89% | 11429 | 1667.34 | 1.72% | | 920992 | 中科美菱 | 16.40 | 83.26 | -0.35 | -2.09% | 10438 | 1735.875 | 2.20% | | 920703 | 广厦环能 | 14.82 | 20.37 | -0.34 | -2.24% | 9878 | 1477.149 | 1.30% | | 920180 | 爱得科技 | 18.77 | 28.52 | -0.49 | -2.54% | 57104 | 10809.76 | 21.49% | | 920061 | 西磁科技 | 29.62 | 376.36 | -0.82 | -2.69% | 10369 | 3099.863 | 2.82% | | 920284 | 灵鸽科技 | 38.61 | -137.24 | -1.09 | -2.75% | 25080 | 9864.135 | 3.70% | | 920414 | 欧普泰 | 15.47 | -50.68 | -0.98 | -5.96% | 66868 | 10680.14 | 11.92% |
|