|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广厦环能(920703)专用设备制造业上涨家数:68下跌家数:336平均涨幅:-1.70%平均换手:2.89%总成交额:976.91亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920174 | 五新隧装 | 40.04 | 112.94 | +1.16 | +2.98% | 23593 | 9351.792 | 2.71% | | 920300 | 辰光医疗 | 12.35 | -16.47 | +0.30 | +2.49% | 45113 | 5631.014 | 6.78% | | 920931 | 无锡鼎邦 | 12.49 | 64.17 | +0.13 | +1.05% | 20045 | 2478.817 | 6.97% | | 920522 | 纳科诺尔 | 46.41 | 106.90 | -0.58 | -1.23% | 14079 | 6608.524 | 1.08% | | 920802 | 保丽洁 | 13.76 | 47.08 | -0.18 | -1.29% | 4185 | 579.1686 | 1.89% | | 920599 | 同力股份 | 18.00 | 9.59 | -0.32 | -1.75% | 30407 | 5476.596 | 0.87% | | 920856 | 浩淼科技 | 12.82 | 30.38 | -0.24 | -1.84% | 8506 | 1094.479 | 1.60% | | 920717 | 瑞星股份 | 8.76 | 150.98 | -0.18 | -2.01% | 12896 | 1142.275 | 2.91% | | 920942 | 恒立钻具 | 25.82 | 55.00 | -0.55 | -2.09% | 13723 | 3565.26 | 3.31% | | 920101 | 志高机械 | 33.79 | 25.55 | -0.75 | -2.17% | 3851 | 1308.707 | 1.38% | | 920061 | 西磁科技 | 21.88 | 278.02 | -0.53 | -2.37% | 5886 | 1304.039 | 1.50% | | 920112 | 巴兰仕 | 32.17 | 17.85 | -0.83 | -2.52% | 1793 | 583.7006 | 0.77% | | 920703 | 广厦环能 | 13.25 | 18.22 | -0.36 | -2.65% | 6465 | 870.6358 | 0.85% | | 920152 | 昆工科技 | 15.07 | -20.50 | -0.43 | -2.77% | 10753 | 1655.876 | 1.31% | | 920026 | 卓兆点胶 | 31.25 | 72.79 | -0.96 | -2.98% | 4903 | 1554.608 | 1.32% | | 920553 | 凯腾精工 | 8.53 | 53.52 | -0.27 | -3.07% | 10203 | 885.351 | 1.12% | | 920278 | 鹿得医疗 | 7.83 | 50.92 | -0.28 | -3.45% | 40048 | 3206.704 | 5.41% | | 920475 | 三友科技 | 12.72 | -3738.23 | -0.47 | -3.56% | 6201 | 795.1315 | 1.10% | | 920895 | 花溪科技 | 16.09 | -371.30 | -0.67 | -4.00% | 7149 | 1165.953 | 2.49% | | 920992 | 中科美菱 | 14.62 | 74.01 | -0.64 | -4.19% | 12930 | 1913.774 | 2.66% | | 920166 | 海圣医疗 | 27.17 | 23.84 | -1.25 | -4.40% | 11804 | 3248.4 | 4.97% | | 920284 | 灵鸽科技 | 28.14 | -100.03 | -1.31 | -4.45% | 17055 | 4901.356 | 2.52% | | 920706 | 铁拓机械 | 23.59 | 44.82 | -1.21 | -4.88% | 25860 | 6157.416 | 5.42% | | 920781 | 瑞奇智造 | 7.29 | -191.80 | -0.38 | -4.95% | 23188 | 1720.649 | 2.27% | | 920180 | 爱得科技 | 16.22 | 24.64 | -0.88 | -5.15% | 24078 | 3970.121 | 6.75% | | 920014 | 特瑞斯 | 12.63 | 36.42 | -0.71 | -5.32% | 42070 | 5401.225 | 6.27% | | 920080 | 奥美森 | 21.80 | 28.94 | -1.30 | -5.63% | 8147 | 1813.613 | 3.60% | | 920925 | 锦好医疗 | 16.41 | 59.10 | -0.98 | -5.64% | 23471 | 3947.839 | 4.24% | | 920158 | 长江能科 | 15.63 | 49.16 | -0.95 | -5.73% | 46251 | 7383.375 | 12.13% | | 920091 | 大鹏工业 | 56.29 | 80.41 | -3.53 | -5.90% | 10962 | 6327.715 | 7.56% | | 920414 | 欧普泰 | 11.90 | -38.98 | -0.84 | -6.59% | 34152 | 4160.163 | 6.09% | | 920069 | 普昂医疗 | 34.86 | 20.55 | -3.09 | -8.14% | 31530 | 11284.84 | 21.34% |
|