|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广厦环能(920703)专用设备制造业上涨家数:178下跌家数:238平均涨幅:+0.02%平均换手:2.36%总成交额:854.48亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 29.90 | -165.31 | +1.10 | +3.82% | 19078 | 5811.148 | 13.16% | | 920178 | 锐翔智能 | 67.30 | 31.11 | +1.98 | +3.03% | 5004 | 3371.431 | 2.60% | | 920014 | 特瑞斯 | 8.53 | -170.77 | +0.18 | +2.16% | 9084 | 777.4691 | 1.39% | | 920706 | 铁拓机械 | 16.49 | 72.31 | +0.33 | +2.04% | 27191 | 4471.667 | 5.70% | | 920856 | 浩淼科技 | 8.91 | -469.79 | +0.15 | +1.71% | 10136 | 912.9642 | 1.91% | | 920025 | 凯达重工 | 8.91 | 31.14 | +0.11 | +1.25% | 30337 | 2723.7 | 5.95% | | 920125 | 鸿仕达 | 93.92 | 40.45 | +0.92 | +0.99% | 5544 | 5253.243 | 2.42% | | 920229 | 世纪数码 | 32.60 | 23.75 | +0.30 | +0.93% | 7239 | 2378.685 | 5.46% | | 920026 | 卓兆点胶 | 15.37 | 51.47 | +0.12 | +0.79% | 3731 | 578.8304 | 0.43% | | 920061 | 西磁科技 | 16.21 | 171.85 | +0.12 | +0.75% | 4487 | 736.1731 | 1.14% | | 920156 | 海昌智能 | 37.39 | 15.49 | +0.24 | +0.65% | 8293 | 3130.685 | 3.71% | | 920152 | 昆工科技 | 11.13 | -5.33 | +0.07 | +0.63% | 7477 | 839.9507 | 0.91% | | 920177 | 恒道科技 | 20.75 | 16.17 | +0.13 | +0.63% | 973 | 203.1723 | 0.53% | | 920112 | 巴兰仕 | 13.63 | 14.36 | +0.08 | +0.59% | 2673 | 364.8311 | 0.36% | | 920599 | 同力股份 | 18.31 | 8.93 | +0.09 | +0.49% | 13283 | 2439.008 | 0.38% | | 920300 | 辰光医疗 | 9.04 | -12.56 | +0.04 | +0.44% | 3315 | 302.1529 | 0.50% | | 920925 | 锦好医疗 | 9.93 | -102.94 | +0.04 | +0.40% | 3360 | 335.3311 | 0.60% | | 920781 | 瑞奇智造 | 5.09 | -14.23 | +0.02 | +0.39% | 5183 | 265.8061 | 0.43% | | 920080 | 奥美森 | 18.96 | 18.24 | +0.07 | +0.37% | 1396 | 267.0373 | 0.18% | | 920093 | 信胜科技 | 18.14 | 9.99 | +0.05 | +0.28% | 9531 | 1733.721 | 3.78% | | 920289 | 华汇智能 | 22.33 | 18.51 | +0.05 | +0.22% | 8871 | 2003.476 | 6.14% | | 920117 | 龙鑫智能 | 22.43 | 17.35 | +0.05 | +0.22% | 9838 | 2225.802 | 3.04% | | 920475 | 三友科技 | 10.55 | 579.94 | +0.02 | +0.19% | 1962 | 208.5605 | 0.35% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 3038 | 186.4713 | 0.32% | | 920802 | 保丽洁 | 9.81 | 30.15 | +0.01 | +0.10% | 1059 | 104.4005 | 0.29% | | 920992 | 中科美菱 | 10.66 | 62.01 | +0.01 | +0.09% | 3393 | 364.3466 | 0.69% | | 920126 | 永大股份 | 8.75 | 16.31 | 0.00 | 0.00% | 4155 | 365.423 | 0.93% | | 920200 | 振宏股份 | 26.81 | 18.67 | -0.01 | -0.04% | 7842 | 2126.109 | 1.77% | | 920166 | 海圣医疗 | 18.13 | 17.34 | -0.02 | -0.11% | 1426 | 260.5058 | 0.60% | | 920284 | 灵鸽科技 | 15.65 | -72.45 | -0.02 | -0.13% | 11437 | 1814.492 | 1.71% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 5308 | 297.5954 | 0.54% | | 920072 | 科莱瑞迪 | 19.42 | 22.24 | -0.05 | -0.26% | 2600 | 511.892 | 1.30% | | 920101 | 志高机械 | 16.72 | 20.98 | -0.05 | -0.30% | 2969 | 499.8051 | 0.29% | | 920158 | 长江能科 | 6.58 | 87.34 | -0.02 | -0.30% | 7976 | 530.0567 | 1.35% | | 920942 | 恒立钻具 | 16.11 | 92.14 | -0.05 | -0.31% | 3345 | 545.6068 | 0.81% | | 920180 | 爱得科技 | 10.26 | 21.23 | -0.04 | -0.39% | 2650 | 273.9373 | 0.74% | | 920717 | 瑞星股份 | 6.25 | -34.19 | -0.04 | -0.64% | 16704 | 1053.53 | 3.77% | | 920069 | 普昂医疗 | 31.70 | 16.04 | -0.21 | -0.66% | 1944 | 620.5847 | 1.11% | | 920931 | 无锡鼎邦 | 8.99 | 298.35 | -0.06 | -0.66% | 1384 | 125.6296 | 0.48% | | 920174 | 五新智能 | 29.30 | 13.13 | -0.40 | -1.35% | 8521 | 2530.392 | 1.52% | | 920703 | 广厦环能 | 8.64 | 19.65 | -0.14 | -1.59% | 4318 | 377.4431 | 0.81% | | 920522 | 纳科诺尔 | 18.42 | 140.64 | -0.31 | -1.66% | 55112 | 10340.48 | 3.03% | | 920895 | 花溪科技 | 18.26 | -1159.65 | -0.31 | -1.67% | 44616 | 8122.53 | 15.53% | | 920414 | 欧普泰 | 7.72 | -21.12 | -0.21 | -2.65% | 47569 | 3833.682 | 8.63% | | 920085 | 森峰激光 | 32.06 | 20.99 | -7.19 | -18.32% | 90822 | 30470.6 | 48.77% |
|