中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
索宝蛋白(603231)浙江省上涨家数:346下跌家数:356平均涨幅:+0.58%平均换手:4.10%总成交额:2677.99亿元
更新时间：2025-09-17 14:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301222浙江恒威35.2434.38+5.87+19.99%10303034130.812.73%
688549中巨芯-U9.64-2958.19+1.19+14.08%1284856125378.521.80%
688306均普智能14.211612.18+1.39+10.84%835139.5114136.96.80%
300469信息发展88.68-170.43+8.54+10.66%185094162301.67.86%
600537亿晶光电4.36-2.91+0.40+10.10%122652452246.3410.36%
603637镇海股份13.1836.63+1.20+10.02%21834028022.599.15%
600114东睦股份33.5045.16+3.05+10.02%315251100627.25.11%
002562兄弟科技7.2584.53+0.66+10.02%115971883854.8416.55%
603618杭电股份8.3554.82+0.76+10.01%54488745447.097.88%
600699均胜电子33.5345.38+3.05+10.01%12339341373.760.91%
603219富佳股份21.4480.56+1.95+10.01%19676440184.043.50%
603297永新光学108.2055.24+9.84+10.00%1896320518.11.71%
603040新坐标70.4039.68+6.40+10.00%3667625057.882.70%
002126银轮股份43.9044.59+3.99+10.00%2934221270273.74%
000559万向钱潮10.4734.71+0.95+9.98%999512.9104234.73.03%
002617露笑科技10.8191.20+0.98+9.97%939264.9101516.84.97%
002067景兴纸业6.51111.39+0.59+9.97%16200210546.321.34%
603980吉华集团6.4058.78+0.58+9.97%112029170447.5416.55%
002677浙江美大7.77199.45+0.70+9.90%67109451463.1212.55%
301008宏昌科技41.84144.72+3.68+9.64%23442396526.8820.24%
836270天铭科技22.5842.36+1.98+9.61%5466312047.236.74%
600580卧龙电驱52.0086.67+4.42+9.29%2172226109587713.91%
301368丰立智能82.351020.98+6.69+8.84%20834316909632.49%
002472双环传动48.6636.64+3.90+8.71%882716.9422297.811.69%
603298杭叉集团28.8817.70+2.19+8.21%16530946341.931.26%
301119正强股份41.8637.13+3.16+8.17%6627327306.877.88%
600884杉杉股份15.56-197.30+1.16+8.06%1518656225879.98.64%
870508丰安股份26.3046.67+1.95+8.01%4723912549.1611.55%
300604长川科技64.3360.48+4.61+7.72%446534279941.49.20%
301237和顺科技48.03-68.85+3.40+7.62%2755113437.917.02%
688109品茗科技49.1871.44+3.46+7.57%37210.618012.474.72%
002718友邦吊顶23.60-40.51+1.61+7.32%11692526816.4720.69%
688307中润光学34.7457.51+2.24+6.89%69863.1324076.9711.86%
002664信质集团33.21-543.74+2.10+6.75%19550963320.544.86%
605228神通科技19.054455.97+1.15+6.42%11963122257.242.79%
301345涛涛车业221.8840.91+13.35+6.40%2005543780.736.90%
873690捷众科技35.1535.46+2.10+6.35%5612620227.813.02%
605580恒盛能源28.6352.21+1.71+6.35%9493426426.463.39%
603500祥和实业12.1037.63+0.72+6.33%21821726148.996.58%
300329海伦钢琴14.67-35.37+0.87+6.30%23672034792.589.39%
002434万里扬9.6237.98+0.57+6.30%1060999101332.18.09%
873152天宏锂电35.03391.65+2.04+6.18%14955051811.1721.92%
301095广立微82.95177.84+4.79+6.13%7679861956.944.40%
001225和泰机电43.8761.19+2.37+5.71%233169979.72911.08%
605068明新旭腾32.35-24.79+1.68+5.48%4665914807.062.88%
300539横河精密39.70213.18+2.06+5.47%318866124708.818.48%
002050三花智控41.3747.13+2.14+5.46%338265913909289.18%
002779中坚科技140.50366.02+7.16+5.37%6482289427.733.91%
603677奇精机械20.4759.42+0.98+5.03%12319525623.566.40%
603388*ST元成1.90-1.60+0.09+4.97%616161158.511.89%
603194中力股份42.6619.72+2.01+4.94%9878042669.0219.20%
688320禾川科技51.92-45.05+2.44+4.93%10798755309.499.74%
002590万安科技15.9839.61+0.75+4.92%52594783845.7110.63%
301353普莱得28.2640.39+1.29+4.78%4076311336.5812.79%
688290景业智能67.39224.33+3.05+4.74%32785.8621580.753.21%
688611杭州柯林43.25112.77+1.89+4.57%31111.4213501.772.03%
300772运达股份18.9832.40+0.82+4.52%33527761916.34.80%
603129春风动力289.9325.07+12.16+4.38%1780050682.981.17%
300984金沃股份75.64242.33+3.10+4.27%8756765854.8511.30%
603338浙江鼎力53.4514.58+2.18+4.25%16265085722.113.21%
603093南华期货22.8930.42+0.92+4.19%19421543669.583.18%
002629仁智股份7.58160.14+0.30+4.12%30516423086.358.57%
603210泰鸿万立22.1336.76+0.87+4.09%13468230131.2218.30%
688616西力科技13.8023.13+0.54+4.07%38991.625345.2912.17%
300703创源股份35.3753.05+1.36+4.00%15238854651.678.98%
301068大地海洋28.00-615.33+1.06+3.93%308948610.953.07%
301066万事利16.47128.87+0.62+3.91%15217824652.358.06%
603165荣晟环保14.7817.86+0.55+3.87%15114622368.045.54%
600120浙江东方6.4618.45+0.24+3.86%144751592513.84.24%
002632道明光学10.3233.85+0.38+3.82%30446931412.495.23%
601137博威合金25.1014.67+0.89+3.68%29611473583.343.64%
000967盈峰环境7.3745.31+0.26+3.66%720632.952501.52.28%
300032金龙机电5.80-63.63+0.20+3.57%61900635609.357.71%
002154报喜鸟4.3918.40+0.15+3.54%320136514545127.14%
300033同花顺389.18106.63+13.15+3.50%162378630015.65.89%
002062宏润建设10.2453.02+0.34+3.43%50879251232.814.52%
688215瑞晟智能66.36283.69+2.16+3.36%19600.0112916.53.14%
300666江丰电子80.2843.29+2.58+3.32%138599110024.16.27%
002266浙富控股4.0520.08+0.13+3.32%1375355550812.81%
002624完美世界19.42-62.02+0.61+3.24%7495021421304.10%
301616浙江华业56.2046.87+1.75+3.21%3745721045.2918.73%
601567三星医疗23.2313.95+0.71+3.15%23752654535.451.69%
603667五洲新春48.13192.41+1.47+3.15%490686232305.413.40%
603173福斯达51.1720.07+1.55+3.12%2779214049.395.61%
831855浙江大农23.2738.13+0.69+3.06%319537556.1764.76%
688288鸿泉物联32.2266.83+0.94+3.01%44456.4114403.784.40%
605028世茂能源28.4127.18+0.82+2.97%8717624385.495.45%
831906舜宇精工35.1355.65+1.01+2.96%5061617519.1415.25%
603218日月股份12.9527.47+0.36+2.86%20569626509.82.00%
002430杭氧股份24.8925.25+0.69+2.85%12209130346.521.25%
603095越剑智能15.3333.39+0.42+2.82%521477970.1292.02%
300994久祺股份19.5329.59+0.52+2.74%7761915227.646.65%
300669沪宁股份35.81322.75+0.95+2.73%183876508.281.01%
300768迪普科技18.8575.26+0.49+2.67%13637825364.933.24%
300863卡倍亿38.8744.76+0.99+2.61%4723618291.592.61%
301399英特科技21.2282.46+0.54+2.61%443169330.958.10%
300488恒锋工具38.8247.69+0.98+2.59%5797522217.034.02%
603049中策橡胶49.3912.10+1.23+2.55%6015929529.527.09%
002020京新药业19.9624.63+0.49+2.52%12673725192.711.93%
603178圣龙股份21.20-108.49+0.51+2.46%14194129798.586.00%
002440闰土股份7.0730.73+0.17+2.46%19221813497.052.03%
603583捷昌驱动46.3948.73+1.11+2.45%290245133411.27.59%
688127蓝特光学31.9246.84+0.76+2.44%69162.4222002.451.72%
300133华策影视9.2860.92+0.22+2.43%108850399693.876.70%
301398星源卓镁56.6484.91+1.34+2.42%10218657157.7530.54%
300435中泰股份19.22-111.18+0.45+2.40%19970438163.035.41%
688583思看科技100.7073.20+2.34+2.38%12263.1612353.96.94%
688571杭华股份8.2127.45+0.19+2.37%33417.662726.5880.80%
920118太湖远大28.7031.67+0.66+2.35%95002700.2823.07%
300351永贵电器18.3266.01+0.42+2.35%15963429086.716.10%
300587天铁科技9.25-90.43+0.21+2.32%28904226579.22.75%
002056横店东磁18.6213.72+0.42+2.31%29476454175.581.81%
430685新芝生物17.2138.95+0.38+2.26%156482679.3442.86%
603089正裕工业17.3724.94+0.38+2.24%11970420840.764.99%
601689拓普集团78.8948.29+1.71+2.22%932004.97322915.36%
603816顾家家居31.0716.56+0.67+2.20%5489316964.780.68%
688789宏华数科75.1819.48+1.62+2.20%15018.3911200.461.25%
002508老板电器19.9912.35+0.42+2.15%9297318473.31.00%
688717艾罗能源76.2850.35+1.59+2.13%50398.0938423.765.19%
300913兆龙互连59.31101.34+1.23+2.12%11251566549.894.40%
300553集智股份42.02135.55+0.87+2.11%5290322247.256.22%
300652雷迪克62.8856.08+1.28+2.08%5678335628.24.74%
002801微光股份38.9437.55+0.79+2.07%7282728285.626.29%
600177雅戈尔7.4413.16+0.15+2.06%30470422491.710.66%
605155西大门15.3823.91+0.31+2.06%488627443.892.57%
301356天振股份23.93114.55+0.48+2.05%7351617495.6113.41%
603606东方电缆58.7248.25+1.17+2.03%6021635002.930.88%
603088宁波精达11.6841.32+0.23+2.01%45768353115.110.45%
002164宁波东力14.28137.66+0.28+2.00%752715.1108826.515.69%
605555德昌股份18.4628.42+0.36+1.99%14203526199.872.93%
000739普洛药业16.4819.70+0.32+1.98%15974726232.731.38%
002344海宁皮城4.6879.14+0.09+1.96%37081517216.432.89%
002364中恒电气31.14196.97+0.59+1.93%640923198690.811.48%
300643万通智控24.3135.61+0.46+1.93%5838213986.412.53%
603391力聚热能49.7017.03+0.94+1.93%3835418950.4416.86%
300203聚光科技19.0477.11+0.36+1.93%10454419936.952.33%
301535浙江华远22.5477.27+0.42+1.90%12244427963.6920.44%
603607京华激光24.7239.30+0.46+1.90%9280823134.425.20%
002103广博股份10.3735.68+0.19+1.87%24537225402.46.45%
600160巨化股份37.1331.52+0.68+1.87%362238134292.51.34%
603662柯力传感80.6771.58+1.47+1.86%243633196995.18.68%
300412迦南科技5.5286.75+0.10+1.85%25060513816.375.36%
300548长芯博创118.99152.92+2.14+1.83%229885272584.98.55%
688767博拓生物44.0759.97+0.79+1.83%32843.4714438.952.20%
002860星帅尔13.9629.02+0.25+1.82%17103523795.374.89%
300897山科智能29.4767.30+0.52+1.80%3739711054.614.28%
603931格林达26.8941.28+0.47+1.78%4126211172.432.07%
601877正泰电器28.1013.40+0.49+1.77%17880149598.760.83%
002703浙江世宝13.8264.86+0.24+1.77%796724109256.313.59%
002522浙江众成5.2861.87+0.09+1.73%39209220801.214.33%
300401花园生物14.6924.29+0.25+1.73%16746224628.243.13%
300645正元智慧19.101467.95+0.32+1.70%6863013021.884.93%
603186华正新材39.64-86.96+0.66+1.69%6242324603.584.40%
301459丰茂股份46.3834.46+0.77+1.69%2477011481.219.49%
838701豪声电子21.2246.30+0.35+1.68%237855036.3932.37%
603048浙江黎明21.4555.12+0.35+1.66%5208811188.363.55%
600927永安期货15.3451.02+0.25+1.66%7261111095.210.50%
603703盛洋科技10.52-117.69+0.17+1.64%11511712087.792.77%
300894火星人13.72-36.46+0.22+1.63%7981711009.242.71%
300566激智科技19.4428.16+0.31+1.62%8021815639.933.51%
002006精工科技20.1064.41+0.32+1.62%36159972364.916.96%
301280珠城科技55.4743.26+0.88+1.61%2922416267.087.71%
603277银都股份18.5621.05+0.29+1.59%6153511476.191.01%
603701德宏股份19.90128.54+0.31+1.58%233574639.080.89%
601789宁波建工5.8321.50+0.09+1.57%117708467834.9210.83%
836395朗鸿科技15.5936.53+0.24+1.56%181672829.9021.75%
300893松原安全30.3532.52+0.46+1.54%5210915935.63.23%
603105芯能科技9.2423.72+0.14+1.54%17818616406.213.56%
600208衢州发展4.69-154.00+0.07+1.52%102204447762.691.20%
003025思进智能14.1630.20+0.21+1.51%444786261.771.96%
600032浙江新能7.6944.90+0.11+1.45%832286362.120.35%
301585蓝宇股份35.1350.17+0.48+1.39%3026510728.9611.64%
603897长城科技26.4021.13+0.36+1.38%3870210203.361.87%
603120肯特催化43.2742.14+0.59+1.38%205218889.749.27%
600830香溢融通10.3479.54+0.14+1.37%13862514330.083.05%
603901永创智能11.20190.34+0.15+1.36%19348921828.354.03%
301567贝隆精密43.51101.66+0.58+1.35%187468198.198.83%
834770艾能聚21.0869.80+0.28+1.35%4918010317.556.01%
300813泰林生物40.33244.26+0.53+1.33%5181021101.466.81%
603733仙鹤股份23.6017.96+0.31+1.33%413819831.880.59%
603239浙江仙通20.0128.91+0.26+1.32%17660935485.516.52%
301448开创电气62.42328.21+0.79+1.28%2219413723.374.64%
301053远信工业36.4678.01+0.46+1.28%117064266.081.51%
600352浙江龙盛10.3516.38+0.13+1.27%21927822697.870.67%
002444巨星科技33.9016.99+0.42+1.25%15225351386.891.33%
600570恒生电子34.9951.96+0.43+1.24%401803140389.32.12%
603610麒盛科技17.2034.38+0.21+1.24%13208223143.573.74%
002085万丰奥威18.3751.61+0.22+1.21%928138169532.94.37%
601882海天精工21.9224.53+0.26+1.20%6797114853.491.30%
002061浙江交科4.238.41+0.05+1.20%48918520643.681.88%
605003众望布艺23.8239.12+0.28+1.19%140223344.071.27%
300250初灵信息18.05-134.12+0.21+1.18%9786417497.496.21%
603091众鑫股份78.4126.40+0.91+1.17%38463042.621.88%
600267海正药业10.5727.25+0.12+1.15%19164820276.631.60%
600683京投发展4.42-2.78+0.05+1.14%1586306937.162.14%
603687大胜达8.8541.59+0.10+1.14%17182915323.543.12%
002849威星智能15.2272.47+0.17+1.13%581338840.223.00%
002284亚太股份12.9030.84+0.14+1.10%36081546507.274.93%
870656海昇药业19.5833.98+0.21+1.08%114682233.2983.54%
002520日发精机7.49-6.44+0.08+1.08%733536.954739.9710.22%
603208江山欧派15.31193.47+0.16+1.06%336405157.771.90%
688079美迪凯12.44-49.66+0.13+1.06%75830.659480.071.91%
300283温州宏丰7.66-50.85+0.08+1.06%29926922978.338.15%
002586*ST围海3.84-47.94+0.04+1.05%1683156483.081.88%
603290斯达半导106.7750.29+1.11+1.05%5894962457.162.46%
603303得邦照明14.4622.08+0.15+1.05%263673807.970.55%
300100双林股份49.1952.49+0.50+1.03%519732256256.39.42%
300349金卡智能12.8419.37+0.13+1.02%8716511157.42.35%
003026中晶科技35.80122.23+0.36+1.02%2447687252.56%
601609金田股份12.4730.25+0.12+0.97%1248335155648.17.22%
300068南都电源19.86-9.32+0.19+0.97%886363.117510110.39%
603316诚邦股份11.56-29.21+0.11+0.96%43341548805.8116.40%
000913钱江摩托17.8915.79+0.17+0.96%10960719573.162.39%
603551奥普科技12.6516.08+0.12+0.96%183822325.370.48%
300992泰福泵业26.57357.41+0.25+0.95%214365718.532.77%
002897意华股份46.1479.66+0.42+0.92%7278233445.683.99%
002602ST华通19.9054.52+0.18+0.91%1790400348900.12.61%
002725跃岭股份14.5569.73+0.13+0.90%9967814589.724.70%
603008喜临门19.1220.00+0.17+0.90%8344516071.522.25%
301550斯菱股份129.50106.08+1.15+0.90%7282893599.87.47%
688092爱科科技25.9141.99+0.23+0.90%9421.952438.6361.14%
603337杰克科技50.8527.75+0.45+0.89%6043831129.641.28%
830974凯大催化9.3568.36+0.08+0.86%338343156.5152.63%
605088冠盛股份39.8326.73+0.34+0.86%5608822057.312.81%
301004嘉益股份63.2712.78+0.54+0.86%85955446.330.64%
301092争光股份30.8740.02+0.26+0.85%101553127.641.67%
603379三美股份55.8624.54+0.47+0.85%7043739517.641.15%
603238诺邦股份20.3731.03+0.17+0.84%196344014.321.11%
002418康盛股份4.83-60.69+0.04+0.84%194023494390.6217.07%
000795英洛华11.1150.71+0.09+0.82%22339624707.431.97%
603266天龙股份26.2548.00+0.21+0.81%31825185542.9516.00%
603949雪龙集团22.0767.60+0.17+0.78%11146024755.535.30%
301359东南电子21.6357.71+0.16+0.75%148433210.064.14%
688088虹软科技59.72117.58+0.44+0.74%74589.1144747.621.86%
603605珀莱雅81.6819.62+0.60+0.74%3674629859.440.93%
601002晋亿实业5.4518.95+0.04+0.74%1110446035.411.16%
600226亨通股份4.1061.02+0.03+0.74%153695262716.475.17%
603079圣达生物18.0267.14+0.13+0.73%360546456.232.11%
300626华瑞股份11.14-220.10+0.08+0.72%325893632.721.81%
688469芯联集成-U5.66-71.70+0.04+0.71%104210859071.972.35%
301252同星科技32.6045.98+0.23+0.71%14005846398.4329.61%
601177杭齿前进19.9032.02+0.14+0.71%25754951456.776.44%
300673佩蒂股份18.5828.30+0.13+0.70%7272313516.524.49%
002263大东南4.31194.66+0.03+0.70%2644393115460.314.08%
688270臻镭科技72.08206.99+0.48+0.67%71181.851187.173.33%
301225恒勃股份104.4577.43+0.69+0.66%3938140997.4713.18%
301141中科磁业63.87248.79+0.42+0.66%2774817660.676.23%
600857宁波中百13.74151.73+0.09+0.66%267013647.641.19%
300637扬帆新材13.82-1946.14+0.09+0.66%10364214376.564.42%
688379华光新材48.7327.63+0.31+0.64%30469.9514849.993.38%
002633申科股份15.78672.54+0.10+0.64%238533771.011.60%
603320迪贝电气20.5242.81+0.13+0.64%5297710927.383.55%
600982宁波能源4.7417.59+0.03+0.64%1851708743.2711.66%
002756永兴材料35.1028.00+0.22+0.63%6666923273.261.72%
688255凯尔达38.50418.95+0.24+0.63%40962.8115706.733.73%
873527夜光明21.0654.40+0.13+0.62%90721910.2742.50%
603558健盛集团9.7411.09+0.06+0.62%486814749.661.42%
300901中胤时尚16.68-198.08+0.10+0.60%257644271.611.07%
600366宁波韵升15.08100.83+0.09+0.60%39981260069.163.76%
834062科润智控12.0249.83+0.07+0.59%458235500.0023.43%
300796贝斯美10.46-256.82+0.06+0.58%871879140.162.41%
600235民丰特纸6.9963.54+0.04+0.58%17656812503.245.03%
000963华东医药42.1920.38+0.24+0.57%8649736517.990.49%
600526菲达环保5.3518.94+0.03+0.56%1219166515.191.69%
600261阳光照明3.6321.40+0.02+0.55%2387368651.6491.79%
001256炜冈科技23.6240.52+0.13+0.55%135123190.773.30%
603258电魂网络21.97-140.83+0.12+0.55%300386588.081.25%
603229奥翔药业11.2547.58+0.06+0.54%37064843074.264.46%
688475萤石网络33.9650.97+0.18+0.53%35399.7112030.830.86%
600330天通股份11.46226.27+0.06+0.53%1279770147794.410.38%
002244滨江集团11.4611.03+0.06+0.53%33553138579.811.25%
300478杭州高新26.80-151.20+0.14+0.53%15769942467.4912.80%
300360炬华科技15.5211.95+0.08+0.52%600059301.931.20%
000925众合科技7.83114.33+0.04+0.51%1116308739.6091.66%
601108财通证券8.5215.85+0.04+0.47%33828128805.860.73%
002010传化智联6.4348.24+0.03+0.47%852456.954342.753.07%
873679前进科技25.85115.90+0.12+0.47%143413652.1585.48%
603788宁波高发17.4519.30+0.08+0.46%6027210557.952.70%
600797浙大网新10.95-241.99+0.05+0.46%54754459662.625.33%
301309万得凯30.7722.32+0.14+0.46%65382010.172.62%
300113顺网科技25.4354.67+0.11+0.43%22934057856.124.43%
600152维科技术7.06-61.70+0.03+0.43%22818316129.584.31%
002119康强电子16.5464.96+0.07+0.43%9863616318.822.63%
603997继峰股份12.31-33.49+0.05+0.41%9560011753.230.75%
300307慈星股份7.4856.42+0.03+0.40%15270411471.931.95%
688606奥泰生物68.0017.36+0.27+0.40%5284.183584.7610.67%
600023浙能电力5.119.34+0.02+0.39%40641520706.090.30%
603085天成自控10.75-475.28+0.04+0.37%636866849.481.60%
300953震裕科技174.3490.67+0.64+0.37%98849174751.47.92%
301032新柴股份13.8440.81+0.05+0.36%370025123.82.31%
002032苏泊尔50.1817.92+0.18+0.36%145297264.60.18%
002730电光科技16.8565.49+0.06+0.36%7574412783.762.19%
834058华洋赛车39.8436.54+0.14+0.35%167146572.336.07%
688023安恒信息54.13-47.48+0.19+0.35%21390.311516.462.10%
300930屹通新材31.3662.58+0.11+0.35%120933802.242.57%
601878浙商证券11.8123.52+0.04+0.34%50456659609.391.10%
603556海兴电力26.8215.08+0.09+0.34%291627834.530.60%
605166聚合顺12.0814.73+0.04+0.33%653317934.262.08%
688701卓锦股份9.09-15.74+0.03+0.33%17037.221541.651.27%
002273水晶光电27.5534.71+0.09+0.33%5193781429373.81%
603055台华新材9.3013.21+0.03+0.32%327373039.190.37%
688299长阳科技23.37-122.02+0.07+0.30%251719.659512.778.76%
002686亿利达6.79133.07+0.02+0.30%612194168.421.17%
601018宁波港3.7213.76+0.01+0.27%95320835180.650.60%
605336帅丰电器15.47121.25+0.04+0.26%265944128.991.45%
605007五洲特纸12.0922.93+0.03+0.25%173582104.50.43%
603015弘讯科技12.1487.48+0.03+0.25%615217486.3911.52%
600273嘉化能源8.2810.61+0.02+0.24%975758077.850.72%
002011盾安环境12.8712.40+0.03+0.23%28585836951.053.11%
300550和仁科技13.1769.01+0.03+0.23%265013485.51.01%
300763锦浪科技83.9035.49+0.19+0.23%214686178677.86.68%
600572康恩贝4.5219.21+0.01+0.22%2133829615.3910.85%
001306夏厦精密108.03143.66+0.23+0.21%1404415211.69.06%
688032禾迈股份114.6682.30+0.24+0.21%9662.9511084.820.78%
873570坤博精工43.55-194438.20+0.09+0.21%113254945.9374.60%
600216浙江医药15.059.53+0.03+0.20%8137412240.030.85%
600724宁波富达5.1135.56+0.01+0.20%1244346348.120.86%
300461田中精机20.71-21.36+0.04+0.19%207054297.961.82%
300277海联讯15.76660.97+0.03+0.19%36220657117.5910.61%
688184ST帕瓦10.90-3.15+0.02+0.18%7793.38847.03470.78%
001333光华股份21.9321.19+0.04+0.18%143533146.333.26%
301198喜悦智行12.15-73.38+0.02+0.16%284373454.081.83%
300611美力科技26.1339.30+0.04+0.15%10540727553.027.11%
605056咸亨国际14.0523.82+0.02+0.14%176792481.860.43%
920056能之光29.65--+0.04+0.14%135844028.2824.43%
600051宁波联合7.4532.47+0.01+0.13%333892487.081.07%
301279金道科技24.5760.32+0.03+0.12%189404667.745.10%
603172万丰股份17.7246.94+0.02+0.11%142972542.572.85%
603995甬金股份17.909.62+0.02+0.11%350786261.040.96%
605377华旺科技9.1515.80+0.01+0.11%390773582.710.70%
603195公牛集团46.1720.40+0.05+0.11%2498711555.660.14%
603301振德医疗39.0429.57+0.04+0.10%13949754407.645.24%
300880迦南智能20.4028.36+0.02+0.10%279825721.651.43%
301275汉朔科技54.5341.75+0.05+0.09%109165942.253.23%
603289泰瑞机器10.9133.97+0.01+0.09%711017797.472.42%
603311金海高科11.2229.53+0.01+0.09%245782775.651.04%
605277新亚电子24.8045.43+0.02+0.08%10261525490.743.23%
300411金盾股份13.27396.72+0.01+0.08%720459538.032.33%
603081大丰实业13.2862.66+0.01+0.08%10226613646.362.36%
603213镇洋发展13.5644.44+0.01+0.07%276023747.780.62%
603070万控智造14.3254.32+0.01+0.07%212043034.880.54%
603726朗迪集团19.3421.51+0.01+0.05%336006548.011.82%
301539宏鑫科技20.6150.48+0.01+0.05%202084173.192.69%
301469恒达新材28.9840.84+0.01+0.03%68271985.841.48%
688006杭可科技35.6762.42+0.01+0.03%164495.558501.212.72%
301157华塑科技53.1098.60+0.01+0.02%128326851.476.21%
600176中国巨石15.1919.180.000.00%44533567816.381.11%
600283钱江水利9.6622.960.000.00%224792172.550.41%
600521华海药业23.6045.310.000.00%30972173456.682.13%
600477杭萧钢构2.8248.860.000.00%38466410860.361.62%
002001新和成24.3110.280.000.00%15322037184.80.50%
002043兔宝宝11.0014.990.000.00%764308466.461.04%
002135东南网架4.4247.510.000.00%973784299.250.93%
002224三力士4.54100.790.000.00%1540386989.8711.91%
002247聚力文化2.98127.990.000.00%2282076799.523.55%
002322理工能科13.2720.550.000.00%462266135.021.27%
300076GQY视讯6.65-43.670.000.00%1337468927.33.15%
300111向日葵--------------
300306远方信息13.2339.360.000.00%470216243.342.98%
834639晨光电缆9.09337.400.000.00%220632009.6721.88%
603557ST起步2.52-12.810.000.00%1180502970.731.89%
300838浙江力诺14.82687.580.000.00%128371903.511.26%
605255天普股份--------------
605162新中港9.0825.330.000.00%578795278.111.45%
605009豪悦护理34.4421.660.000.00%175206054.040.82%
001367海森药业24.8430.120.000.00%179094454.054.63%
836961西磁科技38.96337.06-0.01-0.03%83593257.0082.23%
920101志高机械48.1136.65-0.02-0.04%46222228.7152.26%
600671天目药业18.4651.10-0.01-0.05%2841652842.33%
300649杭州园林17.76-84.09-0.01-0.06%458488182.334.32%
301203国泰环保35.4022.23-0.02-0.06%172626140.523.94%
688777中控技术51.5742.75-0.03-0.06%145718.675223.71.86%
603877太平鸟14.1840.49-0.01-0.07%129971845.120.28%
688130晶华微24.50-98.88-0.02-0.08%19180.384682.2323.18%
002082万邦德11.61227.62-0.01-0.09%26940930983.794.87%
688039当虹科技53.80-89.39-0.05-0.09%53426.9429144.624.83%
002372伟星新材10.6319.15-0.01-0.09%665017100.60.45%
603456九洲药业20.2427.40-0.02-0.10%380565774634.28%
603300海南华铁10.1033.01-0.01-0.10%57681858202.262.89%
301390经纬股份37.0964.77-0.04-0.11%72022682.412.48%
605080浙江自然27.1116.69-0.03-0.11%173404719.441.24%
605358立昂微26.04-53.64-0.03-0.12%8844823076.481.32%
300571平治信息33.65-44.30-0.04-0.12%3595512095.863.11%
300270中威电子8.36-40.00-0.01-0.12%430783602.131.65%
300792壹网壹创32.8697.46-0.04-0.12%17980559792.888.46%
002318久立特材22.1412.93-0.03-0.14%8825619518.690.92%
301218华是科技21.88275.58-0.03-0.14%149413279.082.13%
003017大洋生物34.9535.45-0.05-0.14%4914817063.177.09%
001335信凯科技39.7831.14-0.06-0.15%90423603.393.94%
300710万隆光电19.21-8.60-0.03-0.16%208654017.152.80%
603595东尼电子25.58161.31-0.04-0.16%9702324948.774.17%
000906浙商中拓6.1917.76-0.01-0.16%725654494.721.03%
002532天山铝业11.3811.85-0.02-0.18%33581638061.190.81%
002863今飞凯达5.6249.10-0.01-0.18%1500238469.32.50%
601339百隆东方5.5114.56-0.01-0.18%800524411.770.53%
300426华智数媒10.89-93.35-0.02-0.18%10131810917.332.53%
002767先锋电子20.79105.54-0.04-0.19%363257555.82.79%
001356富岭股份14.8149.35-0.03-0.20%335254975.652.68%
605005合兴股份19.1431.46-0.04-0.21%152432919.520.38%
603071物产环能13.6411.17-0.03-0.22%133571827.830.24%
605507国邦医药22.7315.26-0.05-0.22%282686438.350.94%
688075安旭生物38.9336.30-0.09-0.23%5930.722313.9320.47%
002389航天彩虹21.35976.07-0.05-0.23%13959029871.541.41%
688348昱能科技55.2565.73-0.13-0.23%25971.3214287.971.66%
603611诺力股份25.2913.94-0.06-0.24%9719624567.933.77%
300512中亚股份8.35132.57-0.02-0.24%355972982.321.08%
603271永杰新材41.3823.82-0.10-0.24%3296713702.588.38%
603033三维股份12.38-56.62-0.03-0.24%567027068.080.56%
600668尖峰集团11.687.11-0.03-0.26%319063721.360.77%
601865福莱特18.90-191.76-0.05-0.26%18431634698.680.97%
600491龙元建设3.74-14.67-0.01-0.27%27803410400.951.82%
301335天元宠物33.2880.85-0.09-0.27%3258110942.86.44%
603331百达精工11.05102.76-0.03-0.27%277373080.951.37%
300118东方日升10.97-3.97-0.03-0.27%33032136221.313.56%
603073彩蝶实业17.9024.33-0.05-0.28%73611319.791.97%
605268王力安防10.7031.43-0.03-0.28%820438862.711.87%
300839博汇股份13.98-15.82-0.04-0.29%331704658.841.15%
002003伟星股份10.3418.49-0.03-0.29%677647006.050.67%
603305旭升集团17.2046.57-0.05-0.29%668240114753.37.01%
002381双箭股份6.8832.28-0.02-0.29%387812675.221.20%
301607富特科技37.8456.87-0.11-0.29%7768129092.737.17%
601022宁波远洋10.2720.53-0.03-0.29%34674035639.1613.95%
603010万盛股份10.25110.91-0.03-0.29%340683513.160.58%
002326永太科技16.94-34.29-0.05-0.29%27219846290.413.37%
002144宏达高科13.1487.52-0.04-0.30%305044009.362.22%
300817双飞集团22.8076.56-0.07-0.31%5267512104.524.21%
603806福斯特16.2648.49-0.05-0.31%19894932239.070.76%
600933爱柯迪22.7221.06-0.07-0.31%488962112846.55.00%
688577浙海德曼120.39584.06-0.38-0.31%23334.2728549.732.10%
300181佐力药业18.0721.66-0.06-0.33%8420615273.081.40%
603685晨丰科技17.97220.99-0.06-0.33%196293542.541.16%
002064华峰化学8.9326.30-0.03-0.33%33880430217.30.68%
001336楚环科技23.4282.19-0.08-0.34%85092003.641.83%
600633浙数文化14.5324.84-0.05-0.34%24030134746.761.90%
603119浙江荣泰106.72153.62-0.37-0.35%212736232355.110.43%
000909ST数源5.74-13.57-0.02-0.35%180921038.190.41%
000411英特集团11.3611.48-0.04-0.35%464065280.661.44%
603004鼎龙科技24.8332.83-0.09-0.36%399309924.246.78%
003030祖名股份19.18-89.77-0.07-0.36%141762727.831.79%
601528瑞丰银行5.435.41-0.02-0.37%1128066139.460.65%
833030立方控股29.72-35.45-0.11-0.37%71752134.9051.27%
603282亚光股份18.8325.18-0.07-0.37%153092895.362.39%
001278一彬科技18.73-70.15-0.07-0.37%112252105.572.22%
600596新安股份10.70-1243.82-0.04-0.37%26404128229.451.96%
605060联德股份26.5032.06-0.10-0.38%197225276.020.82%
002044美年健康5.2674.42-0.02-0.38%44985523655.421.16%
600926杭州银行15.415.99-0.06-0.39%31809249151.460.44%
600768宁波富邦12.56211.26-0.05-0.40%219142764.561.64%
300853申昊科技25.02-15.32-0.10-0.40%4280010762.833.88%
002937兴瑞科技19.0834.63-0.08-0.42%5696810942.631.92%
002415海康威视30.7422.41-0.13-0.42%417134127881.80.46%
300837浙矿股份25.8878.71-0.11-0.42%96032499.911.36%
605020永和股份27.1232.60-0.12-0.44%7607320715.971.57%
603272联翔股份20.2882.56-0.09-0.44%161643302.181.56%
300025华星创业6.75-41.86-0.03-0.44%938596361.031.85%
002214*ST大立11.18-23.04-0.05-0.45%2696730220.56%
605259绿田机械26.5418.99-0.12-0.45%168404476.10.98%
301097天益医疗46.25-461.94-0.21-0.45%52062439.642.84%
301081严牌股份10.7870.06-0.05-0.46%248902680.871.15%
601113华鼎股份4.209.69-0.02-0.47%37503015841.963.40%
600790轻纺城4.1547.06-0.02-0.48%1151564794.450.79%
601921浙版传媒8.2614.66-0.04-0.48%889837354.30.40%
002206海利得6.1613.85-0.03-0.48%19117111788.912.21%
601233桐昆股份14.3728.02-0.07-0.48%11245816176.570.47%
002615哈尔斯8.1515.25-0.04-0.49%609934986.881.99%
603568伟明环保19.4812.27-0.10-0.51%395427717.990.23%
301056森赫股份11.5542.15-0.06-0.52%498385736.892.83%
603505金石资源17.3067.55-0.09-0.52%9459916381.161.12%
002896中大力德105.05273.88-0.55-0.52%274320291500.713.96%
300698万马科技47.96153.76-0.26-0.54%6155029518.245.19%
603709中源家居14.67-34.05-0.08-0.54%340945018.922.73%
603310巍华新材18.1639.16-0.10-0.55%222474052.161.21%
603661恒林股份32.6220.21-0.18-0.55%66762186.390.48%
603926铁流股份17.5043.32-0.10-0.57%10690118628.884.63%
301009可靠股份13.90104.28-0.08-0.57%321454489.152.13%
002112三变科技13.8540.18-0.08-0.57%16026022285.086.11%
002479富春环保5.1813.63-0.03-0.58%10388153831.20%
688623双元科技68.1655.77-0.40-0.58%2154.21472.0831.13%
300879大叶股份38.2741.17-0.23-0.60%11696345201.585.82%
688296和达科技14.74-85.82-0.09-0.61%10175.861499.1820.95%
301096百诚医药61.64-36.62-0.38-0.61%2309114249.562.79%
300145南方泵业4.8441.69-0.03-0.62%48981223699.352.57%
002648卫星化学19.299.61-0.12-0.62%26393950997.790.78%
688298东方生物26.99-10.07-0.17-0.63%21997.885934.531.09%
002120韵达股份7.9116.36-0.05-0.63%26990721363.710.96%
001255博菲电气32.67126.75-0.21-0.64%71582353.573.86%
002236大华股份18.6617.17-0.12-0.64%45173384233.892.13%
603908牧高笛24.8844.82-0.16-0.64%136183411.861.46%
603216梦天家居17.0753.07-0.11-0.64%354536087.891.59%
301019宁波色母16.9727.04-0.11-0.64%136312320.41.22%
605066天正电气7.6930.09-0.05-0.65%750235792.011.49%
300439美康生物10.7530.30-0.07-0.65%338663650.871.16%
002021中捷资源3.05270.17-0.02-0.65%81797024916.396.84%
601916浙商银行3.045.62-0.02-0.65%179280854490.360.83%
600460士兰微30.1698.49-0.20-0.66%439168132591.62.64%
920682球冠电缆10.3726.44-0.07-0.67%278932898.3191.48%
003011海象新材20.6019.29-0.14-0.68%163753370.132.10%
301388欣灵电气31.95181.81-0.22-0.68%119823848.034.38%
600986浙文互联8.6862.29-0.06-0.69%31487927326.22.12%
002012凯恩股份5.77955.85-0.04-0.69%891175173.51.91%
300943春晖智控17.2064.41-0.12-0.69%402936970.493.00%
002488金固股份12.80390.51-0.09-0.70%8023110296.810.87%
001228永泰运24.0031.16-0.17-0.70%94022263.541.18%
002641公元股份4.2247.04-0.03-0.71%1216345123.881.07%
603948建业股份25.1820.69-0.18-0.71%367169274.422.26%
603811诚意药业13.7919.07-0.10-0.72%474686562.731.45%
873169七丰精工31.4477.96-0.23-0.73%130084091.0842.56%
600232金鹰股份6.79-106.56-0.05-0.73%689204695.181.89%
003036泰坦股份17.6160.95-0.13-0.73%6926912313.473.21%
600798宁波海运4.063847.65-0.03-0.73%804420.932773.886.67%
000156华数传媒8.1127.56-0.06-0.73%958457778.140.56%
002375亚厦股份4.0417.43-0.03-0.74%1186864796.820.89%
603711香飘飘13.4429.95-0.10-0.74%221612985.790.54%
605116奥锐特22.7723.06-0.17-0.74%159053630.70.40%
605138盛泰集团8.0185.31-0.06-0.74%453033614.990.82%
605488福莱新材35.5878.63-0.27-0.75%19033768389.456.84%
603917合力科技14.31-474.27-0.11-0.76%7416210649.243.64%
603789*ST星农6.46-10.46-0.05-0.77%402482622.551.55%
688565力源科技10.31107.81-0.08-0.77%15439.51591.7261.03%
002552宝鼎科技16.7438.58-0.13-0.77%7297312295.682.28%
605369拱东医疗20.3235.37-0.16-0.78%245845055.41.11%
003041真爱美家24.1114.53-0.19-0.78%244965931.181.79%
688819天能股份31.6125.00-0.25-0.78%51205.8616164.060.53%
300020ST银江3.76-2.50-0.03-0.79%1107384177.771.44%
688005容百科技28.8094.75-0.23-0.79%289043.883000.684.04%
688362甬矽电子34.59167.60-0.28-0.80%101751.435449.443.64%
301212联盛化学27.17155.76-0.22-0.80%102112791.051.09%
002034旺能环境17.1212.81-0.14-0.81%420267216.910.97%
301113雅艺科技22.91219.19-0.19-0.82%123832848.062.25%
002569*ST步森9.63-24.95-0.08-0.82%135921314.180.97%
002761浙江建投9.6353.66-0.08-0.82%20941720101.361.94%
301507民生健康14.3252.65-0.12-0.83%247463554.242.24%
603896寿仙谷21.3830.07-0.18-0.83%144903103.230.73%
603799华友钴业51.4518.28-0.44-0.85%583472300209.33.19%
002443金洲管道7.0122.96-0.06-0.85%659024628.061.27%
301316慧博云通58.35522.37-0.51-0.87%12639973640.925.21%
300784利安科技58.4049.64-0.52-0.88%90035292.865.32%
000631顺发恒能3.2886.16-0.03-0.91%1980986492.230.83%
300441鲍斯股份8.727.35-0.08-0.91%1011898861.11.62%
603075热威股份23.9130.09-0.22-0.91%222565373.585.40%
300459汤姆猫5.43-19.83-0.05-0.91%134952973443.634.11%
605180华生科技15.8970.38-0.15-0.94%239273827.61.42%
603700宁水集团12.5633.46-0.12-0.95%267713377.91.33%
002758浙农股份9.4112.13-0.09-0.95%491504635.880.95%
002124天邦食品3.137.17-0.03-0.95%53464116694.652.71%
600763通策医疗46.6140.66-0.45-0.96%7280933907.311.63%
600987航民股份7.2510.05-0.07-0.96%691805034.90.68%
300519新光药业16.3846.15-0.16-0.97%227503742.981.99%
002332仙琚制药10.1727.51-0.10-0.97%14229114498.631.45%
002942新农股份19.3237.58-0.19-0.97%151702951.281.11%
603602纵横通信15.21154.69-0.15-0.98%496777584.242.17%
600865百大集团10.0327.28-0.10-0.99%873418748.6092.32%
301255通力科技34.57125.01-0.35-1.00%4573415865.6812.01%
603231索宝蛋白18.6624.17-0.19-1.01%270865060.632.55%
002489浙江永强3.9218.23-0.04-1.01%32697212827.941.71%
688203海正生材15.67233.77-0.16-1.01%29471.614611.4062.37%
605566福莱蒽特28.07130.48-0.29-1.02%310068781.852.33%
603823百合花13.5532.17-0.14-1.02%439465976.891.07%
002142宁波银行27.036.32-0.28-1.03%33490590998.390.51%
001270*ST铖昌43.44179.80-0.45-1.03%183727995.810.90%
603578三星新材13.46-15.94-0.14-1.03%176262388.110.98%
605018长华集团12.4869.11-0.13-1.03%608547627.321.30%
603103横店影视18.08660.68-0.19-1.04%6354311491.011.00%
605177东亚药业19.95-14.01-0.21-1.04%125462513.041.11%
002515金字火腿7.58168.42-0.08-1.04%22582717202.561.87%
300729乐歌股份15.1216.95-0.16-1.05%6706010187.182.09%
002534西子洁能15.0849.90-0.16-1.05%29123044077.183.64%
002634棒杰股份4.69-3.17-0.05-1.05%1005514737.552.25%
002687乔治白4.6841.25-0.05-1.06%494072325.811.19%
000607华媒控股4.64-56.64-0.05-1.07%1751258134.21.98%
300144宋城演艺9.2627.05-0.10-1.07%899396.983390.793.82%
002404嘉欣丝绸6.4422.37-0.07-1.08%511013306.951.12%
300314戴维医疗14.5667.95-0.16-1.09%375605486.392.61%
688581安杰思73.5920.20-0.81-1.09%8974.966596.1842.17%
002019亿帆医药14.5040.74-0.16-1.09%10811915716.931.27%
002403爱仕达16.31259.34-0.18-1.09%17780429183.125.98%
002931锋龙股份16.18183.69-0.18-1.10%570289315.4712.84%
300347泰格医药60.20175.33-0.67-1.10%9825659395.041.74%
600512腾达建设2.65167.24-0.03-1.12%53641614194.923.38%
603889新澳股份6.1610.40-0.07-1.12%589033643.270.82%
002122汇洲智能4.37-21.36-0.05-1.13%136058259515.196.84%
001211双枪科技26.6675.50-0.31-1.15%156064172.22.33%
300451创业慧康5.12-28.18-0.06-1.16%28808114820.362.12%
002250联化科技11.0632.21-0.13-1.16%30056533293.253.32%
603171税友股份52.41223.34-0.62-1.17%4545423677.511.12%
301201诚达药业32.93-125.94-0.39-1.17%9553030937.718.80%
301317鑫磊股份34.5113.47-0.41-1.17%180416242.374.03%
002840华统股份11.7835.35-0.14-1.17%18075421380.72.87%
002795永和智控4.98-7.97-0.06-1.19%955974784.352.20%
600796钱江生化5.7827.09-0.07-1.20%517193003.411.66%
688360德马科技22.9767.53-0.28-1.20%91585.6221355.053.63%
301077星华新材27.8629.29-0.34-1.21%12410133979.313.01%
600126杭钢股份9.69-46.36-0.12-1.22%63977061929.641.89%
600571信雅达17.76106.36-0.22-1.22%12789522960.252.79%
301193家联科技20.86-58.69-0.26-1.23%250745258.331.82%
002493荣盛石化9.51202.72-0.12-1.25%17895217016.350.19%
600415小商品城19.5632.34-0.25-1.26%48898195807.80.89%
603225新凤鸣15.5719.70-0.20-1.27%7341111342.360.49%
603045福达合金19.4577.56-0.25-1.27%209804108.381.55%
688310迈得医疗19.37-135.19-0.25-1.27%30453.035980.0891.83%
002199*ST东晶10.00-34.06-0.13-1.28%392063934.921.61%
601599浙文影业3.8238.56-0.05-1.29%1900707276.821.64%
605008长鸿高科14.48-13931.47-0.19-1.30%209443054.350.32%
603116红蜻蜓6.05-30.24-0.08-1.31%714264343.371.24%
002388ST新亚5.23-11.15-0.07-1.32%1205066327.182.38%
603767中马传动29.881641.72-0.40-1.32%16542149889.935.36%
301065本立科技23.8837.37-0.32-1.32%154033699.441.79%
605077华康股份18.6221.39-0.25-1.32%202953773.720.68%
603538美诺华23.6753.69-0.32-1.33%6948316570.833.23%
300316晶盛机电38.4347.82-0.52-1.34%384694147593.23.12%
300266兴源环境2.89-18.03-0.04-1.37%3074788905.31.98%
002427尤夫股份7.22294.23-0.10-1.37%1094437922.641.11%
300027华谊兄弟2.88-20.82-0.04-1.37%107182130832.684.31%
000705浙江震元9.2865.32-0.13-1.38%832457757.282.95%
002099海翔药业6.42-29.33-0.09-1.38%1180527630.60.73%
605337李子园13.5123.44-0.19-1.39%678779172.841.74%
300702天宇股份26.8861.44-0.38-1.39%344849246.71.63%
002131利欧股份6.3044.31-0.09-1.41%9544210599746.516.32%
603321梅轮电梯8.2652.99-0.12-1.43%395703293.871.31%
600113浙江东日56.37167.02-0.83-1.45%2885616344.870.70%
603076乐惠国际25.80127.02-0.38-1.45%135073502.231.12%
300244迪安诊断16.86-25.16-0.25-1.46%12717921505.052.54%
688365光云科技15.51-110.64-0.23-1.46%62331.019644.7091.46%
300695兆丰股份103.0972.98-1.53-1.46%1187012362.331.16%
002468申通快递17.4725.32-0.26-1.47%13241923292.360.90%
002173创新医疗24.65-121.83-0.37-1.48%543330134472.813.05%
600814杭州解百7.9729.10-0.12-1.48%1069438551.761.47%
603237五芳斋18.2834.94-0.28-1.51%328246013.431.67%
002095生意宝20.88-197.06-0.32-1.51%4814710069.931.91%
605158华达新材9.1032.76-0.14-1.52%520734765.891.02%
603168莎普爱思8.29-40.55-0.13-1.54%1105819222.873.43%
605318法狮龙35.39-145.54-0.56-1.56%2819910221.662.24%
301082久盛电气18.28-103.57-0.29-1.56%533599808.362.55%
002563森马服饰5.6516.73-0.09-1.57%41968623769.981.90%
002570贝因美6.7858.37-0.11-1.60%53938836887.694.99%
300163先锋新材3.6840.45-0.06-1.60%28804510658.36.35%
603867新化股份30.8926.13-0.51-1.62%7095621821.993.68%
002048宁波华翔34.13625.34-0.57-1.64%394627135676.65.56%
600704物产中大5.958.68-0.10-1.65%940924.956046.271.82%
002188中天服务5.91177.42-0.10-1.66%935505560.653.63%
603260合盛硅业51.08165.29-0.88-1.69%8314642627.920.70%
300766每日互动41.79-163.66-0.72-1.69%22721595466.096.34%
002115三维通信12.09-36.01-0.21-1.71%1607497197329.221.37%
001358兴欣新材29.1950.08-0.51-1.72%187905541.873.69%
300558贝达药业68.3190.23-1.20-1.73%6634745486.541.58%
300743天地数码18.5526.06-0.33-1.75%352976575.582.77%
300878维康药业23.38-14.99-0.42-1.76%405939598.462.82%
600059古越龙山9.9945.28-0.18-1.77%15474915536.641.70%
605500森林包装9.9128.37-0.18-1.78%681316794.531.64%
605055迎丰股份9.22-1158.97-0.17-1.81%22568920306.35.13%
300582英飞特16.73-73.23-0.32-1.88%11669819681.185.27%
600173卧龙新能9.32607.16-0.18-1.89%1140440107032.116.28%
301052果麦文化68.61156.60-1.33-1.90%5433137373.386.77%
605011杭州热电22.2443.29-0.45-1.98%8817319656.542.20%
300357我武生物30.0445.51-0.61-1.99%5946117968.21.23%
002712思美传媒5.88-68.58-0.12-2.00%1007385961.621.86%
300849锦盛新材13.63-63.88-0.28-2.01%426185836.083.51%
300969恒帅股份109.2766.98-2.26-2.03%5634362233.3718.56%
300746汉嘉设计14.96-8.07-0.31-2.03%384325782.71.74%
301295美硕科技31.77130.45-0.67-2.07%198876347.726.76%
002859洁美科技32.3477.69-0.70-2.12%5281517211.191.30%
002133广宇集团3.67-3.31-0.08-2.13%29031610696.473.77%
603617君禾股份9.1049.40-0.20-2.15%22734021024.855.93%
688449联芸科技50.29173.89-1.11-2.16%57193.0628896.558.17%
000980众泰汽车3.61-20.46-0.08-2.17%2742152100456.85.45%
838227美登科技64.6061.39-1.44-2.18%92685983.195.26%
001222源飞宠物25.1029.12-0.56-2.18%315648021.462.88%
000517荣安地产2.22-3.27-0.05-2.20%47270610502.511.90%
300882万胜智能18.9541.70-0.43-2.22%72046136662.71%
603839安正时尚8.36-36.23-0.19-2.22%14654112292.373.77%
600130*ST波导3.89939.26-0.09-2.26%1616036335.32.15%
002637赞宇科技11.1737.23-0.26-2.27%10829912114.872.45%
603657春光科技38.40293.67-0.91-2.31%3706614493.572.74%
301556托普云农98.0765.05-2.37-2.36%1202611939.496.21%
873223荣亿精密21.08-141.27-0.51-2.36%7927816764.589.72%
002370亚太药业6.0833.85-0.15-2.41%355755217584.77%
603181皇马科技16.4022.68-0.41-2.44%12870221313.122.19%
605117德业股份70.3919.61-1.77-2.45%278063195145.33.07%
002574明牌珠宝5.93-42.42-0.15-2.47%1274117596.342.41%
300795米奥会展15.7036.10-0.40-2.48%484897677.22.80%
301055张小泉22.8788.56-0.59-2.51%296296768.561.90%
832149利尔达16.18-121.55-0.42-2.53%9237115022.658.00%
300718长盛轴承99.41123.89-2.59-2.54%204565204150.610.55%
002915中欣氟材29.87-61.93-0.78-2.54%402987121789.113.99%
300911亿田智能56.97-164.64-1.49-2.55%3798621970.972.24%
600576祥源文旅8.3249.09-0.22-2.58%32124827040.944.86%
603520司太立12.07-123.46-0.32-2.58%13822216747.273.15%
605179一鸣食品21.87252.77-0.58-2.58%8541918911.632.13%
300234开尔新材5.61102.13-0.15-2.60%1235626973.043.59%
603215比依股份22.0633.10-0.59-2.60%19524343402.9510.43%
002196方正电机10.33-140.78-0.28-2.64%88272492914.818.08%
300078思创医惠3.68-12.45-0.10-2.65%35712213182.213.21%
603822嘉澳环保82.00-17.00-2.23-2.65%1248210320.471.62%
301216万凯新材19.81-35.58-0.54-2.65%21238042577.877.46%
001380华纬科技27.5627.43-0.79-2.79%7256520019.718.25%
603665康隆达26.17-13.04-0.76-2.82%251146609.721.57%
688141杰华特50.30-40.04-1.47-2.84%202407.4102400.67.67%
600776东方通信13.6087.81-0.40-2.86%53365373465.35.58%
300898熊猫乳品28.8437.08-0.86-2.90%5096814787.714.44%
603130云中马38.9763.28-1.20-2.99%220478733.544.32%
600052东望时代5.49-11.63-0.17-3.00%36450020185.324.32%
300998宁波方正26.19-315.58-0.82-3.04%5743315154.245.33%
002276万马股份18.0847.51-0.58-3.11%1067229193602.410.60%
605378野马电池28.4164.48-0.92-3.14%12075634623.324.62%
603177德创环保11.68120.89-0.38-3.15%12166814290.055.96%
002203海亮股份12.2133.71-0.40-3.17%34969343150.861.64%
603600永艺股份11.5712.64-0.41-3.42%10487012262.83.50%
300920润阳科技49.15239.71-1.75-3.44%187079254.623.38%
605303园林股份18.24-14.40-0.70-3.70%23091242535.6514.32%
300945曼卡龙21.0947.61-0.81-3.70%19238840847.848.07%
001238浙江正特49.22477.46-1.95-3.81%89914510.332.79%
603757大元泵业50.0442.36-2.00-3.84%16613884520.469.08%
603373安邦护卫50.4541.99-2.05-3.90%3235116491.27.12%
603506南都物业15.1321.63-0.65-4.12%9132913920.344.86%
301073君亭酒店25.63282.02-1.15-4.29%12970833581.567.28%
601579会稽山22.4554.01-1.03-4.39%15725435647.183.28%
002940昂利康41.30106.59-1.94-4.49%11844249629.086.39%
603001奥康国际8.90-12.39-0.43-4.61%627705674.321.57%
603222济民健康13.11-49.94-0.67-4.86%66332388264.8612.63%
300727润禾材料44.0370.51-2.62-5.62%13562660675.868.38%
301057汇隆新材26.3882.03-1.61-5.75%353459535.134.28%
601116三江购物15.4554.18-1.44-8.53%62404799845.3311.39%

转至索宝蛋白（603231）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。