|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索宝蛋白(603231)农副食品加工业上涨家数:28下跌家数:33平均涨幅:-0.03%平均换手:1.60%总成交额:51.74亿元 更新时间：2026-11-09 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002702 | 海欣食品 | 5.61 | -66.58 | +0.21 | +3.89% | 404529 | 22682.43 | 8.82% | | 603151 | 邦基科技 | 21.38 | 822.18 | +0.61 | +2.94% | 76625 | 16230.7 | 4.45% | | 603336 | 宏辉果蔬 | 7.80 | 502.90 | +0.20 | +2.63% | 55323 | 4275.03 | 0.91% | | 002567 | 唐人神 | 3.76 | -2.53 | +0.09 | +2.45% | 193031 | 7224.49 | 1.35% | | 003030 | 祖名股份 | 22.16 | -69.13 | +0.51 | +2.36% | 18303 | 4095.19 | 2.24% | | 920826 | 盖世食品 | 8.58 | 30.29 | +0.19 | +2.26% | 12571 | 1073.481 | 1.99% | | 603363 | 傲农生物 | 2.75 | -10.32 | +0.06 | +2.23% | 165573 | 4558.16 | 0.77% | | 603536 | 惠发食品 | 9.95 | -67.95 | +0.20 | +2.05% | 66172 | 6578.62 | 2.75% | | 301116 | 益客食品 | 8.12 | -44.42 | +0.13 | +1.63% | 32152 | 2586.52 | 0.72% | | 002548 | 金新农 | 3.56 | -3.98 | +0.04 | +1.14% | 103450 | 3692.76 | 1.29% | | 002385 | 大北农 | 3.03 | -7.63 | +0.03 | +1.00% | 257300 | 7761.92 | 0.75% | | 000972 | *ST中基 | 3.46 | -121.63 | +0.03 | +0.87% | 63002 | 2170.94 | 0.82% | | 002100 | 天康生物 | 8.46 | -14.49 | +0.07 | +0.83% | 157639 | 13429.4 | 1.15% | | 002582 | 好想你 | 9.99 | 2.19 | +0.08 | +0.81% | 125718 | 12531.61 | 3.65% | | 920275 | 驱动力 | 5.60 | 1037.94 | +0.04 | +0.72% | 2846 | 161.0694 | 0.22% | | 000876 | 新希望 | 7.14 | -6.93 | +0.05 | +0.71% | 137245 | 9821.64 | 0.30% | | 000523 | 红棉股份 | 2.92 | 42.82 | +0.02 | +0.69% | 359780 | 10499.53 | 2.00% | | 603517 | 绝味食品 | 11.24 | -22.48 | +0.07 | +0.63% | 99110 | 11057.12 | 1.64% | | 000505 | 京粮控股 | 5.74 | -18.04 | +0.03 | +0.53% | 140157 | 8026.25 | 2.12% | | 000529 | 广弘控股 | 4.63 | 57.00 | +0.02 | +0.43% | 29459 | 1361.72 | 0.52% | | 003000 | 劲仔食品 | 9.34 | 18.28 | +0.03 | +0.32% | 24163 | 2250.19 | 0.81% | | 002330 | 得利斯 | 3.81 | -191.58 | +0.01 | +0.26% | 56194 | 2145.97 | 0.88% | | 002991 | 甘源食品 | 40.13 | 17.97 | +0.09 | +0.22% | 8125 | 3274.67 | 1.63% | | 000895 | 双汇发展 | 24.57 | 17.78 | +0.05 | +0.20% | 43971 | 10754.33 | 0.13% | | 002515 | 金字火腿 | 5.55 | -249.68 | +0.01 | +0.18% | 152511 | 8472.68 | 1.38% | | 920371 | 欧福蛋业 | 6.14 | 133.28 | +0.01 | +0.16% | 10960 | 671.4601 | 0.56% | | 001313 | 粤海饲料 | 6.45 | 99.46 | +0.01 | +0.16% | 34095 | 2204.19 | 0.49% | | 002840 | 华统股份 | 8.01 | -9.52 | +0.01 | +0.13% | 81660 | 6595.69 | 1.03% | | 000639 | ST西王 | 1.63 | -1.74 | 0.00 | 0.00% | 243973 | 3999.51 | 2.26% | | 300094 | 国联水产 | 2.91 | -4.14 | 0.00 | 0.00% | 281141 | 8215.551 | 2.54% | | 002726 | ST龙大 | 1.88 | -3.83 | 0.00 | 0.00% | 215907 | 4069.96 | 1.59% | | 605089 | 味知香 | 19.03 | 34.63 | -0.01 | -0.05% | 7497 | 1426.55 | 0.54% | | 603182 | 嘉华股份 | 11.57 | 21.84 | -0.01 | -0.09% | 11382 | 1329.01 | 0.69% | | 603668 | 天马科技 | 6.53 | -3.53 | -0.01 | -0.15% | 98051 | 6462.25 | 1.94% | | 603609 | 禾丰股份 | 6.45 | -147.25 | -0.01 | -0.15% | 31667 | 2051.15 | 0.35% | | 002557 | 洽洽食品 | 19.31 | 18.14 | -0.04 | -0.21% | 27196 | 5256.35 | 0.54% | | 000911 | *ST广糖 | 4.65 | -10.15 | -0.01 | -0.21% | 23855 | 1108.28 | 0.60% | | 002311 | 海大集团 | 49.23 | 26.79 | -0.12 | -0.24% | 21913 | 10781.23 | 0.13% | | 600737 | 中粮糖业 | 12.23 | 24.47 | -0.04 | -0.33% | 219336 | 26810.3 | 1.03% | | 300999 | 金龙鱼 | 26.12 | 43.83 | -0.09 | -0.34% | 41298 | 10803.04 | 0.76% | | 605567 | 春雪食品 | 8.25 | 57.42 | -0.03 | -0.36% | 35306 | 2920.36 | 1.77% | | 002852 | 道道全 | 7.25 | -111.06 | -0.03 | -0.41% | 20708 | 1506.29 | 0.72% | | 600965 | *ST福成 | 2.22 | 72.65 | -0.01 | -0.45% | 39193 | 869.18 | 0.48% | | 603231 | 索宝蛋白 | 17.09 | 22.87 | -0.09 | -0.52% | 4624 | 789.74 | 0.44% | | 002746 | 仙坛股份 | 6.45 | 19.32 | -0.04 | -0.62% | 50790 | 3283.56 | 0.72% | | 603345 | 安井食品 | 86.66 | 18.61 | -0.54 | -0.62% | 13336 | 11583.79 | 0.45% | | 600251 | 冠农股份 | 9.34 | 13.20 | -0.06 | -0.64% | 39599 | 3697.01 | 0.51% | | 300175 | 朗源股份 | 4.64 | -66.14 | -0.03 | -0.64% | 26408 | 1238.83 | 0.56% | | 601952 | 苏垦农发 | 8.28 | 23.76 | -0.06 | -0.72% | 91591 | 7569.02 | 0.66% | | 300268 | 佳沃食品 | 9.47 | -229.43 | -0.09 | -0.94% | 10555 | 1011.65 | 0.79% | | 000702 | 正虹科技 | 4.95 | -54.75 | -0.05 | -1.00% | 32458 | 1623.56 | 0.94% | | 001366 | 播恩集团 | 11.31 | 364.94 | -0.12 | -1.05% | 21791 | 2489.38 | 1.36% | | 603057 | 紫燕食品 | 17.28 | 41.57 | -0.24 | -1.37% | 12236 | 2132.9 | 0.30% | | 002695 | 煌上煌 | 10.61 | 70.83 | -0.15 | -1.39% | 48382 | 5176.52 | 0.95% | | 920419 | 路斯股份 | 10.09 | 19.83 | -0.17 | -1.66% | 4316 | 440.8349 | 0.45% | | 605077 | 华康股份 | 10.18 | 32.88 | -0.18 | -1.74% | 25706 | 2640.74 | 0.86% | | 600883 | 博闻科技 | 7.01 | 51.84 | -0.13 | -1.82% | 24935 | 1773.1 | 1.06% | | 300138 | 晨光生物 | 12.82 | 18.47 | -0.24 | -1.84% | 42137 | 5387.79 | 1.06% | | 600191 | 华资实业 | 7.85 | 85.79 | -0.15 | -1.88% | 22932 | 1811.6 | 0.47% | | 002286 | 保龄宝 | 8.60 | 25.01 | -0.17 | -1.94% | 65512 | 5678.42 | 1.77% | | 600127 | 金健米业 | 10.96 | -274.35 | -0.23 | -2.06% | 1531125 | 165457 | 23.86% | | 300673 | 佩蒂股份 | 11.71 | 104.65 | -0.26 | -2.17% | 23407 | 2780.23 | 1.46% | | 301498 | 乖宝宠物 | 36.35 | 38.94 | -1.16 | -3.09% | 22692 | 8357.22 | 1.20% | | 002891 | 中宠股份 | 27.70 | 42.00 | -1.00 | -3.48% | 31048 | 8708.391 | 0.96% |
|