|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索宝蛋白(603231)农副食品加工业上涨家数:10下跌家数:52平均涨幅:-1.46%平均换手:2.59%总成交额:95.64亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603668 | 天马科技 | 12.70 | 234.44 | +0.52 | +4.27% | 233557 | 29232.63 | 4.62% | | 603345 | 安井食品 | 93.26 | 22.41 | +3.26 | +3.62% | 88293 | 82396.73 | 3.01% | | 603182 | 嘉华股份 | 16.24 | 23.27 | +0.54 | +3.44% | 61548 | 9977.23 | 3.74% | | 001313 | 粤海饲料 | 7.77 | 662.11 | +0.17 | +2.24% | 263794 | 20472.02 | 3.77% | | 003000 | 劲仔食品 | 10.44 | 18.87 | +0.17 | +1.66% | 66283 | 6992.214 | 2.15% | | 002695 | 煌上煌 | 11.10 | 98.92 | +0.18 | +1.65% | 91046 | 10078.31 | 1.78% | | 920275 | 驱动力 | 7.20 | 133.05 | +0.10 | +1.41% | 9957 | 710.2785 | 0.75% | | 605077 | 华康股份 | 14.89 | 18.05 | +0.04 | +0.27% | 19686 | 2930.153 | 0.66% | | 002702 | 海欣食品 | 5.89 | -79.39 | +0.01 | +0.17% | 493632 | 29563.9 | 10.76% | | 605089 | 味知香 | 23.25 | 44.13 | +0.01 | +0.04% | 17105 | 4002.39 | 1.24% | | 600127 | 金健米业 | 7.51 | 233.77 | 0.00 | 0.00% | 1157240 | 86989.22 | 18.03% | | 920371 | 欧福蛋业 | 9.16 | 30.97 | 0.00 | 0.00% | 8512 | 783.0765 | 0.44% | | 000895 | 双汇发展 | 28.40 | 19.28 | -0.02 | -0.07% | 112595 | 32039.1 | 0.33% | | 920826 | 盖世食品 | 9.86 | 30.39 | -0.02 | -0.20% | 21176 | 2116.77 | 3.39% | | 603517 | ST绝味 | 11.70 | 102.86 | -0.05 | -0.43% | 36087 | 4256.851 | 0.60% | | 000702 | 正虹科技 | 6.70 | -43.42 | -0.03 | -0.45% | 113606 | 7764.426 | 4.26% | | 920419 | 路斯股份 | 13.00 | 20.39 | -0.06 | -0.46% | 5244 | 687.2676 | 0.54% | | 002582 | 好想你 | 11.23 | -315.07 | -0.06 | -0.53% | 121943 | 13794.48 | 3.54% | | 600965 | 福成股份 | 5.77 | 61.71 | -0.04 | -0.69% | 148626 | 8698.271 | 1.82% | | 002557 | 洽洽食品 | 21.17 | 27.37 | -0.16 | -0.75% | 27002 | 5741.862 | 0.53% | | 605567 | 春雪食品 | 11.05 | 55.74 | -0.09 | -0.81% | 43566 | 4853.931 | 2.18% | | 000876 | 新希望 | 8.20 | 34.18 | -0.07 | -0.85% | 185483 | 15298.9 | 0.41% | | 603151 | 邦基科技 | 16.37 | 24.64 | -0.17 | -1.03% | 19110 | 3157.541 | 1.12% | | 301498 | 乖宝宠物 | 50.97 | 30.59 | -0.54 | -1.05% | 19902 | 10244.45 | 1.11% | | 603536 | 惠发食品 | 10.30 | -90.59 | -0.11 | -1.06% | 70860 | 7395.948 | 2.95% | | 002852 | 道道全 | 9.78 | 14.40 | -0.11 | -1.11% | 74102 | 7329.827 | 2.59% | | 002100 | 天康生物 | 7.28 | 22.03 | -0.09 | -1.22% | 186299 | 13654.43 | 1.36% | | 002567 | 唐人神 | 4.03 | -21.95 | -0.05 | -1.23% | 184767 | 7513.447 | 1.29% | | 603231 | 索宝蛋白 | 17.27 | 18.77 | -0.22 | -1.26% | 18621 | 3256.278 | 1.75% | | 300999 | 金龙鱼 | 28.67 | 40.70 | -0.39 | -1.34% | 120522 | 34900.48 | 2.22% | | 603609 | 禾丰股份 | 6.79 | 33.80 | -0.10 | -1.45% | 24641 | 1691.205 | 0.27% | | 300673 | 佩蒂股份 | 14.41 | 25.27 | -0.23 | -1.57% | 22450 | 3272.11 | 1.40% | | 002311 | 海大集团 | 49.81 | 16.50 | -0.84 | -1.66% | 55379 | 27836.09 | 0.33% | | 002330 | 得利斯 | 4.73 | -86.11 | -0.08 | -1.66% | 102527 | 4937.547 | 1.61% | | 003030 | 祖名股份 | 20.64 | 134.95 | -0.35 | -1.67% | 19852 | 4162.776 | 2.50% | | 000529 | 广弘控股 | 5.75 | 32.33 | -0.10 | -1.71% | 89842 | 5225.344 | 1.58% | | 000972 | *ST中基 | 3.92 | -9.13 | -0.07 | -1.75% | 185578 | 7347.899 | 2.41% | | 002515 | 金字火腿 | 5.55 | 123.65 | -0.10 | -1.77% | 138373 | 7792.19 | 1.14% | | 603363 | 傲农生物 | 3.87 | 5.56 | -0.07 | -1.78% | 295915 | 11596.55 | 1.38% | | 600883 | 博闻科技 | 8.05 | 52.82 | -0.16 | -1.95% | 43276 | 3530.307 | 1.83% | | 002746 | 仙坛股份 | 5.96 | 17.85 | -0.13 | -2.13% | 129530 | 7828.226 | 1.83% | | 603336 | 宏辉果蔬 | 8.55 | 538.40 | -0.19 | -2.17% | 42447 | 3675.955 | 0.70% | | 002286 | 保龄宝 | 9.63 | 25.43 | -0.22 | -2.23% | 65563 | 6403.364 | 1.77% | | 000523 | 红棉股份 | 3.42 | 12.22 | -0.08 | -2.29% | 274043 | 9513.34 | 2.07% | | 002891 | 中宠股份 | 36.13 | 24.92 | -0.88 | -2.38% | 86234 | 31469.99 | 2.81% | | 002991 | 甘源食品 | 48.79 | 17.83 | -1.23 | -2.46% | 8090 | 3994.238 | 1.62% | | 002385 | 大北农 | 3.96 | 36.28 | -0.10 | -2.46% | 1043644 | 41686.97 | 2.96% | | 001366 | 播恩集团 | 13.88 | -92.43 | -0.36 | -2.53% | 30868 | 4365.686 | 1.92% | | 301116 | 益客食品 | 9.88 | -13.48 | -0.26 | -2.56% | 34038 | 3423.47 | 0.76% | | 002726 | 龙大美食 | 3.29 | -13.98 | -0.09 | -2.66% | 259688 | 8765.441 | 2.41% | | 600251 | 冠农股份 | 11.50 | 40.66 | -0.32 | -2.71% | 131411 | 15280.11 | 1.69% | | 300094 | 国联水产 | 3.18 | -2.45 | -0.09 | -2.75% | 294142 | 9541.685 | 2.66% | | 000911 | 广农糖业 | 6.62 | 52.73 | -0.19 | -2.79% | 79559 | 5365.357 | 1.99% | | 300175 | ST朗源 | 6.16 | -201.40 | -0.18 | -2.84% | 55845 | 3485.65 | 1.19% | | 603057 | 紫燕食品 | 24.54 | 52.76 | -0.74 | -2.93% | 18210 | 4543.314 | 0.44% | | 600737 | 中粮糖业 | 14.12 | 22.10 | -0.44 | -3.02% | 204017 | 29110.78 | 0.95% | | 000505 | 京粮控股 | 6.93 | -18.93 | -0.23 | -3.21% | 201467 | 14189.39 | 3.19% | | 600191 | 华资实业 | 12.11 | 149.40 | -0.45 | -3.58% | 62545 | 7701.421 | 1.29% | | 002548 | 金新农 | 5.31 | -47.83 | -0.20 | -3.63% | 199486 | 10777.13 | 2.48% | | 300268 | *ST佳沃 | 13.28 | -5.41 | -0.53 | -3.84% | 13848 | 1868.032 | 1.04% | | 002840 | 华统股份 | 10.78 | 95.41 | -0.63 | -5.52% | 471469 | 51708.81 | 5.92% | | 601952 | 苏垦农发 | 10.20 | 25.39 | -0.62 | -5.73% | 546748 | 56789.95 | 3.97% | | 000639 | 西王食品 | 2.69 | -5.76 | -0.19 | -6.60% | 1761260 | 48985.48 | 16.32% | | 300138 | 晨光生物 | 12.10 | 17.44 | -0.99 | -7.56% | 259202 | 31725.87 | 6.51% |
|