|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达利凯普(301566)辽宁省上涨家数:73下跌家数:9平均涨幅:+1.26%平均换手:2.60%总成交额:160.43亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002952 | 亚世光电 | 23.13 | 307.24 | +2.10 | +9.99% | 74615 | 16775.58 | 5.67% | | 000715 | 中兴商业 | 6.60 | 31.41 | +0.31 | +4.93% | 634308 | 41551.94 | 11.77% | | 603396 | 金辰股份 | 34.90 | 105.23 | +1.56 | +4.68% | 81518 | 27911.94 | 5.88% | | 688072 | 拓荆科技 | 303.30 | 87.61 | +13.30 | +4.59% | 61687.31 | 186678.3 | 2.19% | | 688037 | 芯源微 | 125.09 | 296.29 | +5.16 | +4.30% | 50420.56 | 62816.6 | 2.50% | | 000059 | 华锦股份 | 5.27 | -3.67 | +0.20 | +3.94% | 316569 | 16467.29 | 1.98% | | 688233 | 神工股份 | 68.62 | 137.76 | +2.58 | +3.91% | 159920.9 | 110155.1 | 9.39% | | 603399 | 永杉锂业 | 11.77 | -31.98 | +0.43 | +3.79% | 293274 | 34199.23 | 5.72% | | 000679 | 大连友谊 | 8.66 | -33.05 | +0.27 | +3.22% | 100774 | 8668.2 | 2.83% | | 002731 | 萃华珠宝 | 14.20 | 13.28 | +0.43 | +3.12% | 97803 | 13788.35 | 4.50% | | 301007 | 德迈仕 | 35.66 | 106.50 | +1.04 | +3.00% | 34592 | 12127.15 | 2.28% | | 600303 | 曙光股份 | 3.52 | -7.10 | +0.10 | +2.92% | 223695 | 7759.84 | 3.31% | | 603255 | 鼎际得 | 34.76 | -339.06 | +0.97 | +2.87% | 17664 | 6136.95 | 2.91% | | 688529 | 豪森智能 | 19.22 | -9.13 | +0.53 | +2.84% | 12875.21 | 2440.355 | 0.77% | | 601999 | 出版传媒 | 7.66 | 31.19 | +0.19 | +2.54% | 114142 | 8723.26 | 2.07% | | 000809 | 和展能源 | 3.43 | -38.02 | +0.08 | +2.39% | 205112 | 6953.649 | 2.49% | | 300097 | ST智云 | 6.32 | -7.19 | +0.13 | +2.10% | 42305 | 2636.13 | 1.57% | | 600609 | 金杯汽车 | 4.93 | 23.77 | +0.08 | +1.65% | 195268 | 9543.12 | 1.50% | | 603318 | 水发燃气 | 6.81 | -465.03 | +0.11 | +1.64% | 56469 | 3817.41 | 1.47% | | 688267 | 中触媒 | 27.24 | 23.42 | +0.43 | +1.60% | 12467.01 | 3381.976 | 0.71% | | 000761 | 本钢板材 | 3.33 | -3.37 | +0.05 | +1.52% | 111889 | 3690.95 | 0.30% | | 301349 | 信德新材 | 51.54 | 281.21 | +0.77 | +1.52% | 37977 | 19673.12 | 7.77% | | 600653 | 申华控股 | 2.02 | 679.87 | +0.03 | +1.51% | 310093 | 6184.56 | 1.59% | | 000410 | 沈阳机床 | 7.46 | 257.21 | +0.11 | +1.50% | 156837 | 11618.32 | 0.93% | | 920455 | 汇隆活塞 | 8.88 | 55.18 | +0.13 | +1.49% | 6146 | 537.549 | 0.66% | | 603866 | 桃李面包 | 5.52 | 22.93 | +0.08 | +1.47% | 156318 | 8572.14 | 0.98% | | 688409 | 富创精密 | 64.96 | 394.66 | +0.94 | +1.47% | 26517.11 | 17162.33 | 0.87% | | 002204 | 大连重工 | 6.61 | 21.54 | +0.09 | +1.38% | 298209 | 19594.88 | 1.54% | | 920826 | 盖世食品 | 13.37 | 41.20 | +0.18 | +1.36% | 59722 | 7965.01 | 9.56% | | 000692 | 惠天热电 | 3.73 | -10.34 | +0.05 | +1.36% | 106596 | 3937.17 | 2.00% | | 600795 | 国电电力 | 5.63 | 13.54 | +0.07 | +1.26% | 1465457 | 81958.64 | 0.82% | | 600593 | 大连圣亚 | 47.12 | -56.20 | +0.56 | +1.20% | 76838 | 35590.12 | 5.97% | | 000898 | 鞍钢股份 | 2.53 | -5.81 | +0.03 | +1.20% | 370750 | 9255.09 | 0.47% | | 600241 | 时代万恒 | 9.28 | 1210.68 | +0.11 | +1.20% | 66136 | 6106.56 | 2.25% | | 300573 | 兴齐眼药 | 71.89 | 27.42 | +0.85 | +1.20% | 46623 | 33311.01 | 2.46% | | 002487 | 大金重工 | 50.48 | 29.83 | +0.58 | +1.16% | 146763 | 73562.94 | 2.33% | | 600719 | 大连热电 | 6.17 | -17.56 | +0.07 | +1.15% | 61793 | 3771.57 | 1.53% | | 000818 | 航锦科技 | 20.36 | -13.37 | +0.23 | +1.14% | 84652 | 17146.37 | 1.29% | | 301100 | 风光股份 | 21.65 | -71.28 | +0.23 | +1.07% | 9228 | 1991.94 | 1.05% | | 000751 | 锌业股份 | 3.92 | 92.52 | +0.04 | +1.03% | 416139 | 16227.27 | 2.95% | | 002606 | 大连电瓷 | 8.92 | 22.91 | +0.09 | +1.02% | 50038 | 4443.9 | 1.19% | | 300290 | 荣科科技 | 26.80 | -612.51 | +0.27 | +1.02% | 149340 | 39773.96 | 2.34% | | 600396 | 华电辽能 | 3.05 | 70.37 | +0.03 | +0.99% | 107054 | 3240.47 | 0.73% | | 002231 | *ST奥维 | 3.06 | -4.90 | +0.03 | +0.99% | 83989 | 2558.1 | 2.73% | | 600718 | 东软集团 | 10.41 | -324.65 | +0.10 | +0.97% | 193614 | 20112.47 | 1.62% | | 688305 | 科德数控 | 58.68 | 64.16 | +0.56 | +0.96% | 7811.07 | 4547.142 | 0.59% | | 600694 | 大商股份 | 17.68 | 12.30 | +0.16 | +0.91% | 27309 | 4790.66 | 0.79% | | 600231 | 凌钢股份 | 2.27 | -5.58 | +0.02 | +0.89% | 188950 | 4244.17 | 0.67% | | 002689 | 远大智能 | 4.56 | 69.82 | +0.04 | +0.88% | 208627 | 9435.04 | 2.00% | | 301566 | 达利凯普 | 19.28 | 50.78 | +0.16 | +0.84% | 272681 | 52554.91 | 12.92% | | 600125 | 铁龙物流 | 6.13 | 14.98 | +0.05 | +0.82% | 131585 | 8021.06 | 1.01% | | 920792 | 东和新材 | 12.36 | 36.19 | +0.10 | +0.82% | 15799 | 1940.604 | 1.57% | | 603609 | 禾丰股份 | 7.57 | 37.86 | +0.06 | +0.80% | 26735 | 2014.26 | 0.29% | | 600758 | 辽宁能源 | 3.85 | 122.40 | +0.03 | +0.79% | 152505 | 5842.37 | 1.15% | | 300473 | 德尔股份 | 28.64 | 49.41 | +0.22 | +0.77% | 18879 | 5401.71 | 1.25% | | 600399 | 抚顺特钢 | 5.31 | -13.90 | +0.04 | +0.76% | 204098 | 10812.02 | 1.03% | | 300024 | 机器人 | 17.09 | -105.56 | +0.12 | +0.71% | 126913 | 21597.76 | 0.81% | | 920810 | 春光智能 | 13.06 | -39.49 | +0.09 | +0.69% | 8183 | 1060.94 | 1.31% | | 603315 | 福鞍股份 | 15.15 | 102.51 | +0.10 | +0.66% | 152369 | 22884.65 | 4.86% | | 000530 | 冰山冷热 | 6.15 | 48.90 | +0.04 | +0.65% | 172900 | 10563.29 | 2.88% | | 601880 | 辽港股份 | 1.62 | 25.48 | +0.01 | +0.62% | 862336.9 | 13924.04 | 0.47% | | 300210 | 森远股份 | 8.77 | -1331.03 | +0.05 | +0.57% | 43282 | 3773.17 | 0.89% | | 600346 | 恒力石化 | 18.91 | 19.12 | +0.10 | +0.53% | 182175 | 34322.91 | 0.26% | | 002123 | 梦网科技 | 11.67 | -186.00 | +0.06 | +0.52% | 93050 | 10833.82 | 1.29% | | 002354 | 天娱数科 | 7.02 | -174.24 | +0.03 | +0.43% | 693567.1 | 48401.66 | 4.27% | | 300758 | 七彩化学 | 13.27 | 69.00 | +0.05 | +0.38% | 39340 | 5203.26 | 1.07% | | 600233 | 圆通速递 | 17.05 | 14.74 | +0.06 | +0.35% | 85719 | 14614.92 | 0.25% | | 301103 | 何氏眼科 | 20.82 | 309.75 | +0.06 | +0.29% | 9983 | 2069.75 | 0.82% | | 000698 | ST沈化 | 3.76 | 28.56 | +0.01 | +0.27% | 63470 | 2381.26 | 0.81% | | 920018 | 宏远股份 | 27.92 | 35.85 | +0.07 | +0.25% | 6334 | 1761.029 | 1.43% | | 603360 | 百傲化学 | 33.75 | 110.33 | +0.06 | +0.18% | 152704 | 51634.16 | 2.16% | | 920368 | 连城数控 | 26.84 | 107.26 | +0.01 | +0.04% | 18334 | 4923.158 | 0.82% | | 301509 | 金凯生科 | 34.11 | 39.99 | +0.01 | +0.03% | 13103 | 4450.73 | 2.31% | | 600167 | 联美控股 | 8.30 | 27.06 | 0.00 | 0.00% | 216104 | 17891.54 | 0.96% | | 688739 | 成大生物 | 26.76 | 62.63 | -0.03 | -0.11% | 10276.79 | 2747.638 | 0.25% | | 600739 | 辽宁成大 | 11.76 | 20.85 | -0.04 | -0.34% | 121326 | 14263.96 | 0.79% | | 300293 | 蓝英装备 | 22.56 | -150.65 | -0.17 | -0.75% | 45444 | 10300.19 | 1.62% | | 002069 | 獐子岛 | 4.12 | -99.20 | -0.04 | -0.96% | 420895 | 17197.14 | 5.93% | | 000597 | 东北制药 | 5.59 | 21.30 | -0.07 | -1.24% | 105039 | 5872.16 | 0.75% | | 300125 | *ST聆达 | 8.34 | -4.40 | -0.12 | -1.42% | 76418 | 6399.04 | 2.88% | | 300405 | 科隆股份 | 7.22 | -34.93 | -0.11 | -1.50% | 201503 | 14498.54 | 9.21% | | 000881 | 中广核技 | 8.70 | -24.95 | -0.21 | -2.36% | 521272 | 45304.42 | 6.19% | | 300082 | 奥克股份 | 10.84 | -228.37 | -0.51 | -4.49% | 688991.1 | 75333.65 | 10.16% |
|