中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
达利凯普(301566)计算机、通信和其他电子设备制造业上涨家数:29下跌家数:620平均涨幅:-1.54%平均换手:0.08%总成交额:117.59亿元
更新时间：2026-03-27 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002199*ST东晶8.26-29.55+0.20+2.48%3038250.940.12%
688019安集科技234.0052.63+4.01+1.74%365.41855.05940.02%
002577雷柏科技15.44402.47+0.25+1.65%61795.260.02%
300555ST路通12.75-44.24+0.15+1.19%319544091.371.61%
603042华脉科技20.75-244.69+0.20+0.97%2867594.90.18%
688313仕佳光子86.51119.05+0.74+0.86%417677.4366025.69.24%
688268华特气体96.9580.90+0.80+0.83%1135.481100.8480.09%
300390天华新能57.12117.99+0.47+0.83%21601233.790.03%
920857泓禧科技26.23-348.86+0.19+0.73%195.1070.00%
920008成电光信25.7366.96+0.18+0.70%307.60060.01%
688548广钢气体23.00106.06+0.16+0.70%552.02126.96460.01%
301191菲菱科思128.00148.35+0.78+0.61%390499.20.07%
688132邦彦技术16.58-23.57+0.10+0.61%457.4610.00%
301516中远通18.56-49.42+0.09+0.49%39172.570.06%
603118共进股份13.15-1407.39+0.06+0.46%103331358.790.13%
688081兴图新科37.92-47.03+0.14+0.37%31.13760.00%
688653康希通信12.34-71.96+0.04+0.33%46257.01080.01%
920267鑫汇科18.79131.63+0.06+0.32%10.18790.00%
688511*ST天微26.8880.98+0.08+0.30%162.2643.61550.02%
688233神工股份70.65117.92+0.15+0.21%268.32189.56810.02%
688184ST帕瓦9.90-3.21+0.02+0.20%7762.32766.6120.77%
688002睿创微纳99.6057.88+0.18+0.18%286.5285.3540.01%
688388嘉元科技40.17-332.44+0.07+0.17%1073.99431.42180.02%
300220金运激光13.83998.81+0.02+0.14%50770.120.03%
002635安洁科技13.9265.12+0.02+0.14%28038.980.01%
920357雅葆轩21.7928.46+0.03+0.14%91.96110.00%
301067显盈科技29.962187.21+0.02+0.07%194035827.563.04%
002214*ST大立19.09-45.96+0.01+0.05%966184.410.02%
688592司南导航40.61-68.13+0.01+0.02%3212.99520.01%
002231*ST奥维--------------
002289*ST宇顺25.51-515.610.000.00%30.770.00%
002848*ST高斯13.77-22.200.000.00%466.330.00%
603660苏州科达8.80-25.520.000.00%32428.510.01%
603933睿能科技--------------
002881美格智能37.9372.780.000.00%702266.270.04%
920701豪声电子15.4530.260.000.00%132.00850.00%
688608恒玄科技157.4345.150.000.00%179.73282.94890.01%
688707振华新材13.68-13.150.000.00%577.5179.00340.01%
688175高凌信息--------------
688282理工导航62.78209.100.000.00%2012.5560.00%
301329信音电子23.2656.400.000.00%506117.70.12%
688693锴威特--------------
301567贝隆精密41.21100.530.000.00%10.410.00%
688584上海合晶18.85100.070.000.00%393.7674.22380.01%
301318维海德25.9628.77-0.01-0.04%205.190.00%
301189奥尼电子46.66-38.26-0.02-0.04%18787.250.02%
920950迅安科技15.5624.55-0.01-0.06%162.48960.00%
002835同为股份15.2819.64-0.01-0.07%649.780.01%
688146中船特气40.8062.24-0.03-0.07%222.2890.69020.02%
300965恒宇信通50.8691.84-0.04-0.08%94.580.00%
688484南芯科技35.3263.44-0.03-0.08%123.7143.69440.00%
920876慧为智能23.35-1144.90-0.02-0.09%10323.98280.03%
002972科安达11.3735.27-0.01-0.09%59067.080.04%
301051信濠光电21.26-18.40-0.02-0.09%357.480.00%
920395朗鸿科技9.6426.42-0.01-0.10%171.63980.00%
002402和而泰28.7443.43-0.03-0.10%1588456.390.02%
301042安联锐视92.90576.52-0.15-0.16%6863.170.01%
688126沪硅产业17.45-54.13-0.03-0.17%1224.71213.71190.00%
688036传音控股55.4216.82-0.10-0.18%447.81248.17630.00%
688216气派科技26.58-25.88-0.05-0.19%296.4678.79910.03%
300951博硕科技34.8430.47-0.07-0.20%82.790.00%
002189中光学19.28-9.34-0.04-0.21%31460.540.01%
600130*ST波导4.31715.66-0.01-0.23%190081.890.03%
300691联合光电15.40-192.10-0.04-0.26%38759.60.02%
301319唯特偶43.5963.21-0.14-0.32%440191.80.05%
301157华塑科技61.50105.47-0.20-0.32%11067.650.05%
300708聚灿光电9.1641.95-0.03-0.33%1925176.330.03%
300711广哈通信24.2777.03-0.08-0.33%19747.810.01%
688375国博电子104.00122.13-0.35-0.34%230.46239.67840.00%
603106恒银科技8.8549.15-0.03-0.34%786.90.00%
688450光格科技31.65-26.28-0.13-0.41%41.9713.28350.01%
300155安居宝4.70-41.42-0.02-0.42%54625.660.02%
688533上声电子25.2322.61-0.11-0.43%20.50460.00%
000100TCL科技4.2528.65-0.02-0.47%314951338.520.02%
688609九联科技8.07-25.78-0.04-0.49%316.7325.56010.01%
603175超颖电子85.54162.51-0.43-0.50%900769.860.20%
920346威贸电子19.7033.23-0.10-0.51%20.3940.00%
002655共达电声17.5172.49-0.09-0.51%648113.460.02%
003028振邦智能26.8626.77-0.14-0.52%359.40.00%
002902铭普光磁28.40-22.20-0.15-0.53%314778939.4711.77%
300842帝科股份84.70-44.51-0.45-0.53%200169.40.02%
301491汉桑科技49.5729.28-0.27-0.54%52.480.00%
301578辰奕智能32.6274.01-0.18-0.55%51.630.00%
688618三旺通信28.8586.92-0.16-0.55%35.7610.31680.00%
688103国力电子53.9986.38-0.30-0.55%56.0530.26140.01%
920005鼎佳精密34.1539.23-0.19-0.55%93.10080.00%
300627华测导航32.0136.70-0.18-0.56%26283.870.00%
300301ST长方3.55-32.37-0.02-0.56%72125.60.01%
002977天箭科技26.14-187.59-0.15-0.57%7018.30.01%
301152天力锂能27.67-8.59-0.16-0.57%8523.520.01%
600745闻泰科技32.30-23.18-0.19-0.58%1482478.690.01%
920139华岭股份16.99-160.82-0.10-0.59%8013.5920.00%
300414中光防雷13.40203.91-0.08-0.59%13918.630.00%
002587奥拓电子6.66-1511.93-0.04-0.60%102968.530.02%
300843胜蓝股份52.5372.90-0.32-0.61%16888.250.01%
688728格科微13.01147.82-0.08-0.61%483.9462.96060.00%
001285瑞立科密50.3027.34-0.31-0.61%5427.160.01%
603023威帝股份4.801210.56-0.03-0.62%27513.20.00%
003040楚天龙15.841244.02-0.10-0.63%14823.440.00%
301589诺瓦星云162.9626.08-1.04-0.63%23.260.00%
603068博通集成31.00252.32-0.20-0.64%11134.410.01%
688775影石创新181.4875.49-1.18-0.65%34.9563.42730.01%
688418震有科技39.31-208.21-0.26-0.66%146.9857.77780.01%
300346南大光电44.88101.32-0.30-0.66%1539690.70.02%
688552航天南湖39.65746.94-0.27-0.68%215.1885.31890.02%
300460ST惠伦8.61-9.06-0.06-0.69%48041.330.02%
002660茂硕电源8.47-106.13-0.06-0.70%23720.070.01%
688220翱捷科技-U68.29-46.99-0.49-0.71%654.3446.82150.02%
002861瀛通通讯15.25269.54-0.11-0.72%18027.450.01%
688182灿勤科技26.21111.55-0.19-0.72%66.1117.32740.00%
301106骏成科技28.3530.11-0.21-0.74%287.940.00%
002017东信和平18.7659.40-0.14-0.74%23644.270.00%
603893瑞芯微148.5461.14-1.11-0.74%460683.280.01%
000810创维数字10.62121.93-0.08-0.75%25927.510.00%
301503智迪科技34.2922.02-0.26-0.75%4114.060.02%
002729好利科技19.7086.66-0.15-0.76%17634.670.01%
688486龙迅股份56.3843.73-0.43-0.76%108.8861.38650.01%
000725京东方Ａ3.9121.90-0.03-0.76%561692196.210.02%
301285鸿日达78.00-288.69-0.60-0.76%3930.420.00%
300078思创智联3.89-19.53-0.03-0.77%75329.290.01%
301135瑞德智能27.0169.01-0.21-0.77%174.590.00%
002806华锋股份12.8138.72-0.10-0.77%57073.020.03%
605258协和电子32.0140.59-0.26-0.81%3310.560.00%
300323华灿光电9.70-35.94-0.08-0.82%163281583.850.19%
002766索菱股份4.85-76.10-0.04-0.82%40719.740.00%
300909汇创达37.4978.29-0.31-0.82%41.50.00%
001373翔腾新材35.00-140.18-0.29-0.82%217.350.01%
688788科思科技55.11-32.69-0.46-0.83%168.81760.00%
920976视声智能29.2537.13-0.25-0.85%113.36080.00%
300256星星科技3.50-15.98-0.03-0.85%75826.530.00%
301600慧翰股份97.6857.85-0.84-0.85%32.930.00%
688522纳睿雷达30.8875.60-0.27-0.87%141.8343.79710.01%
001308康冠科技19.2517.41-0.17-0.88%2650.00%
300968格林精密11.28185.22-0.10-0.88%12013.540.00%
300956英力股份14.66240.78-0.13-0.88%213.080.00%
688141杰华特47.90-38.78-0.43-0.89%295.18141.39120.01%
300689澄天伟业46.28226.84-0.42-0.90%3817.590.00%
300120经纬辉开7.71-82.77-0.07-0.90%19915.340.00%
300546雄帝科技20.86105.82-0.19-0.90%387.930.00%
302132中航成飞66.89-167.56-0.61-0.90%238159.20.00%
688981中芯国际96.00152.39-0.88-0.91%5716.575487.9070.03%
688603天承科技73.62109.79-0.68-0.92%47.5635.01370.01%
301182凯旺科技55.08-49.93-0.51-0.92%351193.330.04%
301566达利凯普19.3751.02-0.18-0.92%222430.01%
600060海信视像21.4110.90-0.20-0.93%31567.440.00%
301314科瑞思43.78162.08-0.41-0.93%1670.01%
603633徕木股份7.47197.85-0.07-0.93%1148.520.00%
300581晨曦航空12.75-154.08-0.12-0.93%33142.20.01%
002351漫步者10.6122.96-0.10-0.93%13714.540.00%
920526凯华材料19.0298.74-0.18-0.94%224.22240.00%
301479弘景光电95.0046.79-0.90-0.94%199189.050.04%
300269联建光电7.38128.79-0.07-0.94%2003147.820.04%
300076GQY视讯6.29-42.01-0.06-0.94%33220.880.01%
000016深康佳Ａ3.14-2.83-0.03-0.95%77424.30.00%
000561烽火电子9.40-37.74-0.09-0.95%54651.320.01%
603890春秋电子13.4519.94-0.13-0.96%66789.710.01%
300449汉邦高科7.21-30.78-0.07-0.96%52237.640.01%
688025杰普特208.5785.02-2.03-0.96%325.8679.52110.03%
688272富吉瑞40.00-64.38-0.39-0.97%49.0719.6280.01%
688475萤石网络25.6235.61-0.25-0.97%361.6792.65990.00%
688790昂瑞微-UW131.88-202.85-1.29-0.97%18.9424.97810.02%
689009九号公司-WD46.0017.48-0.45-0.97%388.9178.8940.01%
003015日久光电14.2538.31-0.14-0.97%757107.870.03%
920971天马新材24.26102.49-0.24-0.98%9322.64190.01%
002415海康威视30.0720.90-0.30-0.99%980294.690.00%
600198大唐电信7.97150.87-0.08-0.99%53942.960.00%
002937兴瑞科技23.8545.94-0.24-1.00%13732.670.00%
002296辉煌科技10.9314.07-0.11-1.00%62968.750.02%
300389艾比森19.8739.78-0.20-1.00%950188.760.04%
300552万集科技25.79-20.75-0.26-1.00%5113.150.00%
300647超频三5.95-7.37-0.06-1.00%30818.330.01%
301328维峰电子45.5550.54-0.46-1.00%52.280.00%
603528多伦科技7.90-100.52-0.08-1.00%39130.890.01%
301577美信科技61.1196.42-0.62-1.00%6539.720.03%
300940南极光21.6636.45-0.22-1.01%9721.010.01%
301150中一科技52.18529.76-0.53-1.01%1469766.520.07%
002388新亚制程4.92-10.69-0.05-1.01%51725.440.01%
300211*ST亿通7.87-85.99-0.08-1.01%41332.50.01%
603327福蓉科技8.8593.50-0.09-1.01%35531.420.00%
002036联创电子8.82-20.47-0.09-1.01%2099185.130.02%
605118力鼎光电38.2157.03-0.39-1.01%114.20.00%
002106莱宝高科10.7125.40-0.11-1.02%74679.90.01%
600563法拉电子133.5026.07-1.38-1.02%9341246.890.04%
301631壹连科技85.0128.71-0.88-1.02%3328.050.01%
002583海能达9.66-4.95-0.10-1.02%87484.430.01%
002376新北洋6.7577.60-0.07-1.03%46831.590.01%
000045深纺织Ａ13.4997.73-0.14-1.03%1266170.780.03%
000801四川九洲13.4879.46-0.14-1.03%57076.840.01%
688213思特威-W76.3037.48-0.80-1.04%655.84500.40590.02%
600839四川长虹8.5828.98-0.09-1.04%2733234.470.01%
688234天岳先进77.211008.21-0.81-1.04%218.1168.3950.01%
002456欧菲光8.50-503.22-0.09-1.05%3052259.420.01%
300709精研科技37.5040.85-0.40-1.06%334125.250.02%
688210统联精密38.36219.14-0.41-1.06%10038.360.01%
600288大恒科技14.01141.87-0.15-1.06%15521.720.00%
688401路维光电47.5036.64-0.51-1.06%75.5435.88150.00%
002079苏州固锝9.3077.87-0.10-1.06%88181.930.01%
920190雷神科技21.3391.23-0.23-1.07%4810.24270.00%
000823超声电子12.9831.33-0.14-1.07%2339303.60.04%
688181八亿时空30.4852.34-0.33-1.07%103.0480.00%
002055ST得润5.48-3.23-0.06-1.08%2365129.60.04%
002528ST英飞拓3.65-10.90-0.04-1.08%8013292.470.08%
300807天迈科技50.00-156.16-0.55-1.09%110550.02%
301622英思特58.1641.55-0.64-1.09%126.980.00%
002962五方光电13.61106.78-0.15-1.09%233.130.00%
002960青鸟消防11.7840.52-0.13-1.09%954112.380.01%
002841视源股份32.6022.39-0.36-1.09%439143.110.01%
002888惠威科技18.01157.63-0.20-1.10%38669.520.05%
300628亿联网络31.5115.71-0.35-1.10%343108.080.00%
300811铂科新材74.2356.19-0.83-1.11%393291.720.02%
002983芯瑞达22.1736.00-0.25-1.12%20545.450.02%
603595ST东尼15.0788.64-0.17-1.12%35954.10.02%
000576甘化科工8.8549.51-0.10-1.12%39735.130.01%
300866安克创新109.6722.83-1.24-1.12%10441144.950.03%
600203福日电子10.60-38.60-0.12-1.12%34636.680.01%
688696极米科技88.1743.09-1.00-1.12%28.5425.16370.00%
003031中瓷电子77.5257.02-0.88-1.12%12961004.350.04%
000050深天马Ａ7.87115.56-0.09-1.13%1722135.520.01%
002681奋达科技5.23-216.82-0.06-1.13%107356.120.01%
300782卓胜微86.01-236.77-0.99-1.14%44323811.960.10%
688593新相微28.67999.10-0.33-1.14%570163.4190.02%
300852四会富仕43.9247.49-0.51-1.15%409179.630.03%
688381帝奥微20.63-56.93-0.24-1.15%8717.94810.00%
688352颀中科技12.0153.73-0.14-1.15%564.1467.75320.02%
300322硕贝德23.13-611.61-0.27-1.15%524121.20.01%
301389隆扬电子51.37130.86-0.60-1.15%1069549.150.13%
000536华映科技4.28-11.80-0.05-1.15%3037129.980.01%
688439振华风光49.5860.03-0.58-1.16%105.9352.52010.01%
002920德赛西威104.0025.30-1.22-1.16%813845.520.01%
300479神思电子17.89151.42-0.21-1.16%11220.040.01%
920198微创光电8.5078.06-0.10-1.16%473.98230.01%
600171上海贝岭27.1953.36-0.32-1.16%30783.470.00%
002179中航光电33.0027.10-0.39-1.17%1041343.530.00%
688209英集芯19.4147.45-0.23-1.17%79.115.35330.00%
605058澳弘电子31.1330.07-0.37-1.17%23472.840.02%
300134大富科技10.04-18.28-0.12-1.18%14514.560.00%
002855捷荣技术11.65-7.10-0.14-1.19%131.510.00%
688489三未信安37.22-382.23-0.45-1.19%3613.39920.00%
920809安达科技7.34-10.89-0.09-1.21%109580.35910.02%
688636智明达39.0666.47-0.48-1.21%138.7154.18010.01%
002993奥海科技47.9325.30-0.59-1.22%254121.740.01%
688503聚和材料80.8047.81-1.00-1.22%323.36261.27490.02%
301275汉朔科技37.9332.29-0.47-1.22%447169.550.02%
002104恒宝股份15.31265.06-0.19-1.23%34452.670.01%
688385复旦微电66.66115.44-0.83-1.23%422.02281.31850.01%
600435北方导航14.3784.46-0.18-1.24%1431205.630.01%
300458全志科技34.2896.18-0.43-1.24%1050359.940.02%
603072天和磁材35.0662.04-0.44-1.24%5017.530.00%
603712七一二15.90-28.70-0.20-1.24%35456.290.00%
688288鸿泉技术23.0433.79-0.29-1.24%9722.34880.01%
002151北斗星通36.53-77.12-0.46-1.24%27781014.80.06%
688620安凯微10.29-34.59-0.13-1.25%225.0423.15660.01%
300065海兰信22.01419.89-0.28-1.26%3759827.40.06%
002906华阳集团26.7018.74-0.34-1.26%657175.420.01%
920821则成电子19.63135.96-0.25-1.26%18135.54990.02%
300928华安鑫创29.00-24.45-0.37-1.26%298.410.01%
920491奥迪威22.6234.84-0.29-1.27%37484.65760.03%
600360*ST华微8.5846.97-0.11-1.27%92679.450.01%
003019宸展光电30.4127.68-0.39-1.27%20662.640.01%
600764中国海防23.3771.24-0.30-1.27%17841.60.00%
603375盛景微34.25149.00-0.44-1.27%4816.440.01%
002552宝鼎科技15.5548.56-0.20-1.27%22034.210.01%
002313日海智能8.52-29.24-0.11-1.27%20117.130.01%
600980北矿科技20.8931.74-0.27-1.28%7114.830.00%
688172燕东微38.60-793.37-0.50-1.28%1538.27593.77220.02%
603025大豪科技13.8521.78-0.18-1.28%28138.920.00%
688260昀冢科技26.16-16.52-0.34-1.28%68.1717.83330.01%
002138顺络电子34.4927.24-0.45-1.29%815281.090.01%
300073当升科技52.6656.16-0.69-1.29%627330.180.01%
920110雷特科技32.7727.20-0.43-1.30%61.96620.00%
002045国光电器11.41229.47-0.15-1.30%1294147.650.02%
002387维信诺7.60-4.55-0.10-1.30%43032.680.00%
920981晶赛科技26.58209.89-0.35-1.30%4110.80740.01%
002935天奥电子17.43116.45-0.23-1.30%457.840.00%
300747锐科激光26.52108.51-0.35-1.30%2141567.790.04%
605588冠石科技51.50-53.69-0.68-1.30%6131.420.01%
688538和辉光电-U2.27-14.75-0.03-1.30%10355.54235.07080.02%
300213佳讯飞鸿7.55197.88-0.10-1.31%93970.890.02%
301630同宇新材169.6549.89-2.25-1.31%3355.980.03%
301536星宸科技67.0491.68-0.89-1.31%525351.960.03%
002925盈趣科技18.8156.35-0.25-1.31%14727.650.00%
002897意华股份57.7569.11-0.77-1.32%1149663.720.06%
603390通达电气11.2161.80-0.15-1.32%9510.650.00%
920212智新电子11.21113.87-0.15-1.32%202.2420.00%
002813路畅科技23.90-33.89-0.32-1.32%5011.950.00%
603236移远通信71.7021.38-0.96-1.32%380272.460.01%
688100威胜信息35.8026.42-0.48-1.32%120.3843.0960.00%
688396华润微44.7289.81-0.60-1.32%845.86378.26860.01%
600525ST长园5.21-5.47-0.07-1.33%3000156.30.02%
002709天赐材料43.9065.56-0.59-1.33%64012810.040.04%
301358湖南裕能77.0778.37-1.04-1.33%23541814.230.03%
300504天邑股份14.79-33.37-0.20-1.33%862127.490.04%
300991创益通48.00271.42-0.65-1.34%2813.440.00%
301383天键股份26.48125.15-0.36-1.34%7419.60.01%
300101振芯科技19.85182.30-0.27-1.34%30460.340.01%
688007光峰科技13.20-40.29-0.18-1.35%102.5113.53130.00%
688776国光电气84.22-251.91-1.15-1.35%2823.58160.00%
600183生益科技54.6647.26-0.75-1.35%39842177.650.02%
688080映翰通50.9024.94-0.70-1.36%115.5990.00%
300752隆利科技15.9848.29-0.22-1.36%25540.750.02%
002955鸿合科技24.68112.82-0.34-1.36%5814.310.00%
600405动力源5.80-8.59-0.08-1.36%90152.260.01%
600353旭光电子13.7570.63-0.19-1.36%28238.780.00%
300884狄耐克13.02-103.15-0.18-1.36%27535.80.01%
688596正帆科技28.2131.03-0.39-1.36%85.0824.00110.00%
600888新疆众和7.9514.33-0.11-1.36%2712215.60.02%
301379天山电子24.5530.95-0.34-1.37%30675.120.02%
688721龙图光罩38.9089.56-0.54-1.37%39.2815.27990.01%
301611珂玛科技96.49127.60-1.34-1.37%457440.960.03%
300726宏达电子41.6949.79-0.58-1.37%268111.730.01%
920183海菲曼38.0824.91-0.53-1.37%4617.32640.04%
301041金百泽25.81111.59-0.36-1.38%14336.910.02%
300679电连技术33.6826.67-0.47-1.38%525176.820.01%
000063中兴通讯32.2327.44-0.45-1.38%43471401.040.01%
002383合众思壮9.30-45.69-0.13-1.38%52949.20.01%
301419阿莱德40.0268.23-0.56-1.38%2414966.080.30%
301458钧崴电子33.3469.14-0.47-1.39%309103.020.03%
301086鸿富瀚117.03129.48-1.65-1.39%7183.090.01%
002414高德红外12.76644.63-0.18-1.39%1378175.880.00%
301628强达电路98.9057.65-1.40-1.40%6463.30.02%
002952亚世光电23.16307.64-0.33-1.40%459106.30.03%
300566激智科技17.5224.44-0.25-1.41%17731.010.01%
600707彩虹股份5.6051.50-0.08-1.41%1811101.420.01%
002241歌尔股份22.3927.31-0.32-1.41%83341865.980.03%
603290斯达半导106.0054.45-1.52-1.41%509539.540.02%
605218伟时电子16.6082.43-0.24-1.43%10517.430.00%
603341龙旗科技37.3233.77-0.54-1.43%305113.830.01%
603160汇顶科技66.9137.41-0.97-1.43%325217.460.01%
603501豪威集团98.5729.89-1.43-1.43%12191201.570.01%
300916朗特智能29.6031.38-0.43-1.43%195.620.00%
301330熵基科技33.0340.79-0.48-1.43%25483.90.01%
002236大华股份16.5113.93-0.24-1.43%1643271.260.01%
301366一博科技30.25286.51-0.44-1.43%12136.60.01%
600552凯盛科技11.6870.27-0.17-1.43%1334155.810.01%
301280珠城科技50.1332.39-0.73-1.44%5527.570.01%
300232洲明科技6.8675.85-0.10-1.44%3133214.920.04%
300793佳禾智能13.70-2655.96-0.20-1.44%24032.880.01%
688230芯导科技60.2066.69-0.88-1.44%7598.314641.410.65%
300205*ST天喻6.15-7.04-0.09-1.44%133181.860.03%
688055龙腾光电4.10-67.64-0.06-1.44%750.769930.78160.00%
688020方邦股份78.55-82.22-1.15-1.44%29.4223.10940.00%
301511德福科技37.50923.89-0.55-1.45%2485931.880.07%
688711宏微科技25.87-419.45-0.38-1.45%438.39113.41150.02%
301678新恒汇59.9084.38-0.88-1.45%4325.760.01%
002049紫光国微66.7339.59-0.99-1.46%950633.940.01%
600584长电科技38.8546.75-0.58-1.47%40411569.930.02%
688798艾为电子65.5743.34-0.98-1.47%133.5987.5950.01%
920374云里物里19.36177.36-0.29-1.48%295.63760.01%
688326经纬恒润-W114.07-63.57-1.71-1.48%4349.05010.00%
603052可川科技63.36348.89-0.95-1.48%1387878.80.07%
688458美芯晟32.00-148.73-0.48-1.48%288.960.00%
301321翰博高新18.66-27.94-0.28-1.48%8315.490.01%
000970中科三环11.3195.23-0.17-1.48%80691.160.01%
300397天和防务11.30-46.98-0.17-1.48%65874.350.02%
920914远航精密22.6033.94-0.34-1.48%6013.60970.01%
301217铜冠铜箔36.444475.59-0.55-1.49%2589943.430.03%
000733振华科技44.8826.21-0.68-1.49%706316.850.01%
300903科翔股份33.55-50.65-0.51-1.50%1855622.350.06%
000727冠捷科技2.63-20.26-0.04-1.50%4960130.450.01%
002137实益达7.88-226.73-0.12-1.50%54042.550.01%
002161远望谷7.2248.90-0.11-1.50%37126.790.01%
603678火炬电子34.0556.06-0.52-1.50%331112.710.01%
600884杉杉股份13.08-275.61-0.20-1.51%4397575.130.02%
300327中颖电子23.4779.16-0.36-1.51%36385.20.01%
688311盟升电子36.50-33.11-0.56-1.51%4416.060.00%
600100同方股份7.82154.80-0.12-1.51%2937229.670.01%
002829星网宇达21.40-26.85-0.33-1.52%12426.540.01%
300433蓝思科技28.5136.74-0.44-1.52%35991026.070.01%
300686智动力14.25-26.73-0.22-1.52%38054.150.02%
002992宝明科技49.20-1123.54-0.76-1.52%9546.740.01%
300615欣天科技14.20198.70-0.22-1.53%60986.480.05%
300822贝仕达克13.55346.75-0.21-1.53%273.660.00%
603185弘元绿能23.22-19.07-0.36-1.53%483112.150.01%
301165锐捷网络81.2276.66-1.26-1.53%578469.450.01%
300710万隆光电27.57-12.30-0.43-1.54%8623.710.01%
001314亿道信息38.96277.01-0.61-1.54%20780.650.02%
300319麦捷科技11.4130.04-0.18-1.55%1558177.770.02%
300045华力创通20.90-132.18-0.33-1.55%1137237.630.02%
603920世运电路50.5044.54-0.80-1.56%1495754.980.02%
300976达瑞电子53.0124.46-0.84-1.56%4423.320.01%
002869金溢科技24.51240.21-0.39-1.57%689168.870.04%
688138清溢光电25.7543.31-0.41-1.57%73.5318.9340.00%
300373扬杰科技70.3029.23-1.12-1.57%817574.350.02%
603380易德龙33.2224.08-0.53-1.57%3110.30.00%
300743天地数码16.9123.38-0.27-1.57%11619.620.01%
688469芯联集成-U6.26-70.81-0.10-1.57%5964.24373.36140.01%
300623捷捷微电26.8845.90-0.43-1.57%279750.00%
300455航天智装23.71-148.29-0.38-1.58%538127.560.01%
300666江丰电子131.4967.81-2.11-1.58%534702.160.02%
603989艾华集团16.8030.29-0.27-1.58%39165.690.01%
301141中科磁业47.57149.23-0.77-1.59%7133.770.02%
002600领益智造12.9541.42-0.21-1.60%3760486.920.01%
300531优博讯18.92-72.80-0.31-1.61%1259238.20.04%
688539高华科技34.70106.02-0.57-1.62%4013.880.00%
300582英飞特13.38-34.36-0.22-1.62%587.760.00%
300802矩子科技17.5857.32-0.29-1.62%23040.430.01%
603496恒为科技27.78254.61-0.46-1.63%755209.740.02%
300698万马科技33.80105.91-0.56-1.63%12742.930.01%
688061灿瑞科技30.01-51.65-0.50-1.64%23.076.92330.01%
000977浪潮信息57.0133.64-0.95-1.64%23251325.480.02%
688720艾森股份61.16122.16-1.02-1.64%104.3263.80210.02%
600775南京熊猫13.16-66.94-0.22-1.64%1385182.270.02%
600990四创电子22.13-20.29-0.37-1.64%928205.370.03%
603296华勤技术85.3121.37-1.43-1.65%1171998.980.02%
002947恒铭达51.7124.91-0.87-1.65%895462.80.05%
688582芯动联科55.7673.83-0.94-1.66%573.47319.76690.02%
002217合力泰2.376.41-0.04-1.66%16626394.040.02%
002449国星光电7.70298.81-0.13-1.66%25919.940.00%
300602飞荣达29.5649.91-0.50-1.66%788232.930.02%
001339智微智能60.2987.57-1.02-1.66%280168.810.02%
600877电科芯片15.35925.90-0.26-1.67%1000153.50.01%
002052同洲电子11.2126.71-0.19-1.67%1104123.760.02%
300790宇瞳光学23.0136.14-0.39-1.67%13130.140.00%
688143长盈通57.66319.53-0.98-1.67%1129.32651.16590.09%
301123奕东电子50.09-414.34-0.86-1.69%14572.630.01%
300219鸿利智汇6.9874.89-0.12-1.69%1469102.540.02%
002281光迅科技83.5673.56-1.44-1.69%58734907.470.08%
600562国睿科技24.2947.58-0.42-1.70%38393.030.00%
301517陕西华达52.56-4456.41-0.91-1.70%224117.730.02%
300408三环集团54.2640.85-0.94-1.70%1404761.810.01%
300661圣邦股份70.8878.43-1.23-1.71%974690.370.02%
002180纳思达16.70-34.50-0.29-1.71%22337.240.00%
300079数码视讯5.17276.07-0.09-1.71%4209217.610.03%
600601方正科技9.76114.58-0.17-1.71%2642257.860.01%
600776东方通信14.3543.79-0.25-1.71%1073153.980.01%
002465海格通信14.33-115.86-0.25-1.71%5177741.860.02%
301002崧盛股份34.21-180.32-0.60-1.72%12141.390.01%
688591泰凌微34.1564.17-0.60-1.73%182.0662.17350.01%
600460士兰微25.5878.82-0.45-1.73%1292330.490.01%
603019中科曙光80.5455.78-1.42-1.73%21711748.520.01%
300814中富电路82.79455.70-1.46-1.73%293242.570.02%
688689银河微电31.6650.77-0.56-1.74%87.6127.73730.01%
300847中船汉光15.1839.09-0.27-1.75%665100.950.02%
603267鸿远电子49.4745.96-0.88-1.75%242119.720.01%
300735光弘科技20.7948.97-0.37-1.75%570118.50.01%
603005晶方科技26.4046.58-0.47-1.75%2473652.870.04%
002273水晶光电23.0027.77-0.41-1.75%2945677.350.02%
688515裕太微-U117.23-49.56-2.09-1.75%67.4779.09510.01%
688432有研硅13.4680.41-0.24-1.75%817.3110.00860.01%
300139晓程科技55.30183.20-0.99-1.76%38532130.710.16%
002913奥士康46.3141.18-0.83-1.76%534247.30.02%
300331苏大维格40.70-171.18-0.73-1.76%334135.940.02%
603386骏亚科技12.80-35.53-0.23-1.77%28336.220.01%
300353东土科技18.88285.82-0.34-1.77%48391.190.01%
300270中威电子9.98-54.19-0.18-1.77%33933.830.01%
920001纬达光电15.50130.51-0.28-1.77%11417.61730.01%
002484江海股份27.1133.17-0.49-1.78%426115.490.01%
301571国科天成63.0359.04-1.14-1.78%208131.10.02%
688208道通科技32.0022.92-0.58-1.78%302.6596.8480.00%
300303聚飞光电8.8138.75-0.16-1.78%5988527.540.05%
002446盛路通信9.36-11.71-0.17-1.78%1094102.40.01%
300474景嘉微58.30-116.50-1.06-1.79%484282.170.01%
300102乾照光电29.63201.67-0.54-1.79%38201131.870.04%
688683莱尔科技31.80120.64-0.58-1.79%8994.0192883.090.58%
002845同兴达13.13-77.74-0.24-1.80%17723.240.01%
688123聚辰股份107.7046.88-1.97-1.80%818.24881.24450.05%
600237铜峰电子8.2043.13-0.15-1.80%1570128.740.03%
920199倍益康36.02236.22-0.66-1.80%279.58490.01%
002156通富微电41.9964.66-0.77-1.80%53302238.070.04%
603328依顿电子11.3624.24-0.21-1.82%36341.240.00%
003026中晶科技34.51101.75-0.64-1.82%334115.260.03%
002885京泉华24.1896.70-0.45-1.83%486117.510.02%
688549中巨芯-U8.582308.87-0.16-1.83%966.2282.90170.02%
301251威尔高55.4695.12-1.04-1.84%248137.540.05%
300088长信科技5.8641.90-0.11-1.84%3997234.220.02%
688049炬芯科技43.6340.80-0.82-1.84%18982.46070.01%
688011新光光电66.74-116.86-1.26-1.85%7550.0550.01%
300351永贵电器15.3662.00-0.29-1.85%41363.440.02%
301608博实结78.7131.64-1.49-1.86%49533922.231.24%
300127银河磁体29.0152.50-0.55-1.86%29585.580.01%
002194武汉凡谷10.02-1924.31-0.19-1.86%57958.020.01%
688783西安奕材-U21.00-114.95-0.40-1.87%1165.87244.83270.07%
688041海光信息214.60196.20-4.10-1.87%2403.675158.2760.01%
688153唯捷创芯32.96834.58-0.63-1.88%286.2994.36120.01%
688107安路科技29.18-49.06-0.56-1.88%439.1128.12940.01%
002938鹏鼎控股49.5028.31-0.95-1.88%2006992.970.01%
002981朝阳科技22.9242.72-0.44-1.88%6013.750.01%
300656民德电子20.30-30.23-0.39-1.88%5511.160.00%
301282金禄电子32.7858.49-0.63-1.89%911298.630.08%
300590移为通信10.9158.15-0.21-1.89%75181.930.02%
300629新劲刚21.71290.72-0.42-1.90%1073232.950.05%
603773沃格光电35.12-56.40-0.68-1.90%433152.070.02%
301326捷邦科技123.20-274.10-2.39-1.90%1720.940.00%
600151航天机电12.77-65.93-0.25-1.92%3170404.810.02%
600363联创光电49.0272.19-0.96-1.92%572280.390.01%
603659璞泰来33.5130.35-0.66-1.93%120644042.730.06%
688135利扬芯片25.38-115.85-0.50-1.93%477.93121.29860.02%
300053航宇微16.24-37.06-0.32-1.93%1220198.130.02%
300227光韵达10.58-52.47-0.21-1.95%87692.680.02%
301489思泉新材165.71180.26-3.29-1.95%77127.60.02%
300563神宇股份29.6082.32-0.59-1.95%11935.220.01%
688595芯海科技30.10-35.88-0.60-1.95%275.782.98570.02%
688665四方光电43.6333.53-0.87-1.96%5473.262411.6410.54%
002876三利谱24.5388.23-0.49-1.96%51.230.00%
002185华天科技11.9948.84-0.24-1.96%84571013.990.03%
000020深华发Ａ16.98109.87-0.34-1.96%1628276.430.09%
000938紫光股份24.9051.06-0.50-1.97%69711735.780.02%
688159有方科技38.8240.80-0.78-1.97%64.2824.95350.01%
603186华正新材60.1034.05-1.21-1.97%304182.70.02%
688322奥比中光-UW74.00281.59-1.49-1.97%479.74355.00760.02%
300177中海达7.94-180.94-0.16-1.98%1316104.490.02%
688655迅捷兴25.30-171.59-0.51-1.98%499.4126.34820.04%
301413安培龙112.88118.96-2.28-1.98%269303.650.05%
688093世华科技30.6921.57-0.62-1.98%16584.145141.0470.59%
002134天津普林19.80270.54-0.40-1.98%15330.290.01%
300162雷曼光电8.40-88.81-0.17-1.98%1988166.990.06%
002413雷科防务12.35-46.26-0.25-1.98%94011161.030.07%
300638广和通25.6669.46-0.52-1.99%1769453.930.03%
300576容大感光33.01104.24-0.67-1.99%407134.280.02%
688380中微半导41.3258.21-0.84-1.99%746.01308.25130.02%
300456赛微电子42.1620.26-0.86-2.00%1848779.120.03%
688668鼎通科技129.5086.47-2.66-2.01%320.64415.22880.02%
002815崇达技术13.6154.36-0.28-2.02%1280174.210.02%
605358立昂微32.50-68.32-0.67-2.02%1061344.820.02%
002369卓翼科技6.79-15.40-0.14-2.02%48833.140.01%
300870欧陆通240.0078.57-4.95-2.02%218523.20.02%
688362甬矽电子36.05169.99-0.75-2.04%534.74192.77380.01%
300548长芯博创145.73149.33-3.04-2.04%13231927.660.05%
002866传艺科技20.60-117.68-0.43-2.04%1162239.370.06%
001389广合科技112.5858.61-2.35-2.04%24712781.850.16%
002396星网锐捷26.3131.69-0.55-2.05%699183.910.01%
000988华工科技103.1870.54-2.17-2.06%1883719435.840.19%
688512慧智微-U10.90-19.39-0.23-2.07%1933.25210.72430.06%
301050雷电微力44.0086.60-0.93-2.07%426187.440.02%
300657弘信电子28.28147.19-0.60-2.08%958270.920.02%
300831派瑞股份16.00519.92-0.34-2.08%54487.040.03%
688545兴福电子45.1478.16-0.96-2.08%111.850.46650.01%
300223北京君正107.47163.32-2.29-2.09%48845248.50.12%
301132满坤科技37.8540.95-0.81-2.10%401151.780.04%
301176逸豪新材25.50-97.92-0.55-2.11%22457.120.04%
300128锦富技术5.98-28.35-0.13-2.13%2252134.670.02%
300701森霸传感11.0348.83-0.24-2.13%171.880.00%
300241瑞丰光电6.41117.62-0.14-2.14%5589358.250.10%
600118中国卫星77.001584.44-1.69-2.15%27672130.590.02%
920036觅睿科技46.4531.94-1.02-2.15%11854.92250.09%
300787海能实业11.3231.24-0.25-2.16%69778.90.04%
688371菲沃泰19.45215.16-0.43-2.16%21341.42850.01%
300964本川智能65.90141.11-1.46-2.17%416274.140.07%
300565科信技术13.51-23.21-0.30-2.17%1532206.970.07%
301387光大同创48.97126.84-1.10-2.20%6732.810.02%
301486致尚科技142.00106.99-3.20-2.20%571810.820.08%
301348蓝箭电子23.50-491.16-0.53-2.21%915215.020.06%
301391卡莱特67.24303.81-1.52-2.21%8053.790.01%
002579中京电子11.50221.27-0.26-2.21%2262260.130.04%
000636风华高科19.0073.19-0.43-2.21%99701894.30.09%
300046台基股份30.00111.87-0.68-2.22%23871.40.01%
301626苏州天脉232.80143.56-5.28-2.22%59137.350.01%
600330天通股份15.80892.77-0.36-2.23%102641621.710.08%
603124江南新材99.5570.41-2.27-2.23%165164.260.02%
601138工业富联48.6327.37-1.11-2.23%108215262.250.01%
001388信通电子39.3944.64-0.90-2.23%289113.840.09%
301606绿联科技68.4046.73-1.57-2.24%13290.290.01%
300077国民技术20.42-86.69-0.47-2.25%2260461.490.04%
688261东微半导70.17195.23-1.62-2.26%177.71124.69910.01%
002519银河电子7.77-10.09-0.18-2.26%6776526.50.06%
603516淳中科技137.165519.74-3.18-2.27%417571.960.02%
600498烽火通信44.3973.36-1.03-2.27%116425167.880.09%
603738泰晶科技23.27235.16-0.54-2.27%48911138.140.13%
300620光库科技175.00246.82-4.08-2.28%24174229.750.10%
300516久之洋58.15321.34-1.36-2.29%238138.40.01%
688347华虹公司109.033513.84-2.55-2.29%1429.411558.4860.04%
000509华塑控股4.26-426.95-0.10-2.29%7095302.250.07%
300115长盈精密31.3266.07-0.74-2.31%35051097.770.03%
300939秋田微42.0062.05-1.00-2.33%28611201.620.24%
603002宏昌电子9.18271.08-0.22-2.34%1172107.590.01%
300502新易盛446.2959.00-10.71-2.34%466820832.820.05%
300543朗科智能9.5881.66-0.23-2.34%1125107.780.04%
688709成都华微40.40265.75-0.98-2.37%549.27221.90510.02%
920640富士达33.3888.18-0.81-2.37%25283.98410.01%
603936博敏电子13.17-33.64-0.32-2.37%2118278.940.03%
301687新广益55.0062.14-1.34-2.38%315173.250.11%
300857协创数据210.1162.46-5.16-2.40%8471779.630.02%
002436兴森科技20.14-972.59-0.50-2.42%3453695.430.02%
002077大港股份16.35213.61-0.41-2.45%2907475.290.05%
002426胜利精密3.58-15.57-0.09-2.45%7916283.390.02%
300762上海瀚讯33.33-259.20-0.84-2.46%1447482.290.02%
300393中来股份9.44-10.82-0.24-2.48%2673252.330.03%
603115海星股份38.5045.65-0.98-2.48%35531367.90.15%
603228景旺电子55.9545.44-1.43-2.49%1068597.550.01%
300308中际旭创598.8577.82-15.35-2.50%492129466.60.04%
002463沪电股份77.0338.78-1.98-2.51%1428611004.510.07%
002119康强电子19.4572.86-0.50-2.51%756147.040.02%
002130沃尔核材23.0931.87-0.60-2.53%50821173.430.04%
002796世嘉科技44.44861.08-1.17-2.57%857380.850.04%
920641格利尔20.68217.69-0.55-2.59%1280264.62330.28%
688800瑞可达86.0058.51-2.29-2.59%326.05280.4030.02%
001229魅视科技37.0055.69-0.99-2.61%388143.560.07%
300936中英科技54.48-1152.27-1.47-2.63%489266.410.10%
688035德邦科技55.5075.00-1.50-2.63%379.67210.71690.03%
688249晶合集成27.2078.43-0.74-2.65%2105.65572.73680.02%
301045天禄科技40.06136.32-1.10-2.67%18674.510.03%
688307中润光学74.21103.81-2.04-2.68%1214.66901.39920.14%
688270臻镭科技137.62272.69-3.79-2.68%1089.851499.8520.05%
002916深南电路226.0747.01-6.23-2.68%9232086.630.01%
300739明阳电路24.52176.55-0.68-2.70%1296317.780.04%
300296利亚德7.18-24.59-0.20-2.71%209881506.930.09%
688403汇成股份14.2082.40-0.40-2.74%1705.65242.20230.02%
300476胜宏科技261.5052.92-7.39-2.75%27317141.560.03%
002222福晶科技63.54111.17-1.80-2.75%27811767.050.06%
300835龙磁科技72.6859.79-2.07-2.77%1071778.40.13%
002506协鑫集成5.25-54.00-0.15-2.78%762264001.860.13%
002213大为股份28.98-440.56-0.83-2.78%1882545.40.09%
605111新洁能37.9636.09-1.09-2.79%2303874.220.06%
688286敏芯股份65.0173.77-1.89-2.83%7901.8295208.7131.41%
688496清越科技5.78-40.66-0.17-2.86%1151.6966.56770.05%
688416恒烁股份73.00-39.93-2.16-2.87%235.73172.08290.03%
688667菱电电控95.8261.20-2.84-2.88%67.2164.40060.01%
301205联特科技206.05237.65-6.15-2.90%8401730.820.10%
688387信科移动-U13.40-167.30-0.40-2.90%4779.91640.50790.02%
688372伟测科技120.1066.64-3.62-2.93%591.63710.54760.04%
600345长江通信38.6292.56-1.18-2.96%2030783.990.10%
688629华丰科技100.00181.51-3.10-3.01%1299.911299.910.07%
601231环旭电子32.4641.84-1.01-3.02%34981135.450.01%
002859洁美科技38.5482.71-1.22-3.07%2107812.040.05%
600703三安光电12.51662.00-0.40-3.10%380614761.390.08%
688183生益电子80.0052.81-2.56-3.10%1744.861395.8880.02%
688535华海诚科103.48409.68-3.32-3.11%230.49238.51110.04%
000021深科技26.9841.38-0.88-3.16%123883342.280.08%
688079美迪凯12.85-44.36-0.42-3.17%99161.1913062.832.45%
603083剑桥科技102.08131.27-3.35-3.18%26492704.10.10%
002429兆驰股份9.3334.34-0.31-3.22%137051278.680.03%
000066中国长城14.91-62.08-0.50-3.24%237883546.790.07%
002025航天电器59.96335.67-2.02-3.26%30861850.370.07%
688027国盾量子539.5010292.00-18.48-3.31%440.612377.0910.05%
300672国科微160.001005.73-5.62-3.39%9271483.20.04%
301488豪恩汽电129.12123.76-4.54-3.40%172222.090.07%
688150莱特光电37.4668.57-1.33-3.43%544.5203.96970.01%
688008澜起科技132.0178.09-4.98-3.64%5170.186825.1540.05%
002782可立克25.2040.30-0.96-3.67%64871634.720.13%
920045蘅东光326.00102.45-12.51-3.70%250813.8590.12%
688519南亚新材142.86139.56-5.51-3.71%1190.81701.1770.05%
688661和林微纳77.00302.46-3.00-3.75%162.75125.31750.01%
600666奥瑞德5.3299.61-0.21-3.80%26862014290.581.11%
688809强一股份303.03168.43-11.97-3.80%347.651053.4840.14%
688662富信科技56.00123.89-2.27-3.90%498.74279.29440.06%
688766普冉股份232.56165.91-9.44-3.90%850.161977.1320.06%
002636金安国纪30.61201.58-1.26-3.95%3178972.790.04%
002475立讯精密48.1822.21-2.01-4.00%3274615777.020.05%
000547航天发展27.02-26.93-1.13-4.01%248776721.770.16%
300136信维通信61.7097.09-2.59-4.03%143068826.820.17%
601869长飞光纤258.00373.02-10.88-4.05%34558913.90.09%
688167炬光科技323.00-240.12-13.79-4.09%1196.593864.9860.13%
688047龙芯中科134.00-79.44-5.73-4.10%1690.742265.5920.04%
002792通宇通讯40.121385.52-1.72-4.11%51792077.810.15%
002384东山精密100.00147.52-4.30-4.12%12773127730.09%
002512ST达华3.94-32.11-0.17-4.14%328151292.910.30%
688110东芯股份113.00-273.11-4.90-4.16%2963.323348.5520.07%
300042朗科科技43.46-146.34-1.90-4.19%37751640.620.19%
688205德科立180.86391.25-8.02-4.25%975.75991764.760.06%
300570太辰光112.2767.86-5.05-4.30%19062139.780.10%
300394天孚通信311.00131.94-14.00-4.31%434913525.390.06%
301183东田微151.22126.57-7.05-4.45%6851035.860.12%
688530欧莱新材28.00-2136.91-1.33-4.53%1500.85420.2380.22%
688195腾景科技265.79487.01-13.21-4.73%80498.452178656.22%
001309德明利360.09118.67-18.77-4.95%26689605.940.17%
603986兆易创新248.98128.95-13.02-4.97%636415845.090.10%
688601力芯微51.98128.40-2.74-5.01%48572.2825762.393.63%
600355*ST精伦0.75-9.26-0.04-5.06%885566.410.18%
301308江波龙310.00198.56-17.00-5.20%29729212.640.11%
688498源杰科技1076.24484.49-63.77-5.59%473.765098.7940.06%
301180万祥科技19.21-272.11-1.28-6.25%1580303.520.10%
688048长光华芯213.00-2437.06-14.88-6.53%5373.71114460.30%
688525佰维存储222.97122.10-16.01-6.70%10118.3922560.970.22%
603803瑞斯康达13.48-54.79-1.00-6.91%132991792.710.31%

转至达利凯普（301566）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。