中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
达利凯普(301566)计算机、通信和其他电子设备制造业上涨家数:239下跌家数:402平均涨幅:-0.38%平均换手:1.01%总成交额:1217.89亿元
更新时间：2026-03-27 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600666奥瑞德6.08113.84+0.55+9.95%5960768341904.224.63%
002972科安达12.3238.22+0.94+8.26%530246326.043.94%
688141杰华特51.74-41.89+3.41+7.06%71906.1235973.561.60%
688195腾景科技280.99514.86+15.20+5.72%33045.9187821.022.55%
688019安集科技242.8054.61+12.81+5.57%13076.1731265.130.78%
300531优博讯20.23-77.84+1.00+5.20%14474228668.914.64%
688603天承科技78.13116.52+3.83+5.15%14090.7410563.022.97%
002199*ST东晶8.46-30.27+0.40+4.96%406743414.231.67%
300456赛微电子45.1521.70+2.13+4.95%19534586047.793.27%
688608恒玄科技164.3847.14+6.95+4.41%22353.5536773.321.33%
603738泰晶科技24.86251.23+1.05+4.41%14810335766.223.84%
301285鸿日达81.96-303.34+3.36+4.27%1267010076.71.61%
301152天力锂能28.99-9.00+1.16+4.17%310698976.994.38%
301191菲菱科思132.29153.32+5.07+3.99%2075327051.393.98%
300205*ST天喻6.47-7.41+0.23+3.69%436732796.681.02%
301622英思特60.9543.54+2.15+3.66%64093835.591.02%
002855捷荣技术12.22-7.44+0.43+3.65%215932601.080.88%
605588冠石科技54.07-56.37+1.89+3.62%57683053.490.79%
300835龙磁科技77.3563.63+2.60+3.48%131759949.891.60%
301086鸿富瀚122.80135.86+4.12+3.47%51296110.711.08%
300270中威电子10.51-57.07+0.35+3.44%346043618.31.33%
002402和而泰29.7344.93+0.96+3.34%15970246861.941.96%
688512慧智微-U11.50-20.46+0.37+3.32%64909.867294.9822.00%
300666江丰电子137.8671.09+4.26+3.19%3236443634.621.46%
300460ST惠伦8.93-9.40+0.26+3.00%192441685.80.69%
688081兴图新科38.90-48.25+1.12+2.96%5658.9092179.7260.55%
688107安路科技30.61-51.46+0.87+2.93%35410.6610701.370.88%
301182凯旺科技57.13-51.79+1.54+2.77%2193012348.742.29%
002189中光学19.85-9.62+0.53+2.74%173263418.790.66%
300390天华新能58.13120.07+1.48+2.61%177763103336.12.64%
688530欧莱新材30.05-2293.37+0.72+2.45%31385.769286.6974.63%
300866安克创新113.6123.65+2.70+2.43%3492139278.151.14%
688696极米科技91.2344.59+2.06+2.31%2478.162249.8490.35%
002902铭普光磁29.20-22.82+0.65+2.28%443630125292.324.97%
002587奥拓电子6.85-1555.06+0.15+2.24%1002336814.381.88%
600563法拉电子137.6226.88+2.74+2.03%4003054816.511.78%
300139晓程科技57.38190.09+1.09+1.94%11063263092.544.73%
301486致尚科技147.99111.50+2.79+1.92%1824326238.912.52%
300076GQY视讯6.47-43.22+0.12+1.89%371252372.30.88%
688450光格科技32.38-26.89+0.60+1.89%6278.32021.6421.28%
300211*ST亿通8.10-88.50+0.15+1.89%8025642.960.27%
301319唯特偶44.5464.59+0.81+1.85%106064626.841.13%
301321翰博高新19.29-28.89+0.35+1.85%101391926.460.69%
688548广钢气体23.26107.26+0.42+1.84%58417.9513548.440.85%
002952亚世光电23.92317.74+0.43+1.83%226295369.361.72%
688132邦彦技术16.77-23.84+0.29+1.76%8004.31331.330.53%
300269联建光电7.58132.28+0.13+1.74%892926659.441.70%
688036传音控股56.4817.14+0.96+1.73%44192.4225093.870.38%
300373扬杰科技72.6530.20+1.23+1.72%2515217935.290.46%
301002崧盛股份35.40-186.59+0.59+1.69%76402647.320.90%
300965恒宇信通51.7693.46+0.86+1.69%1821932.220.34%
002955鸿合科技25.44116.30+0.42+1.68%62711580.450.32%
688401路维光电48.7837.62+0.77+1.60%7641.173687.6560.40%
000988华工科技107.0173.16+1.66+1.58%280024294938.92.79%
300241瑞丰光电6.65122.02+0.10+1.53%1486209682.62.53%
301626苏州天脉241.62149.00+3.54+1.49%743117834.191.41%
688172燕东微39.68-815.57+0.58+1.48%41196.0415934.560.53%
688511*ST天微27.1981.91+0.39+1.46%2296.53622.15980.22%
002848*ST高斯13.96-22.50+0.19+1.38%138671934.520.84%
300220金运激光14.001011.08+0.19+1.38%6003832.040.40%
300620光库科技181.53256.03+2.45+1.37%4927686398.581.99%
301141中科磁业49.00153.71+0.66+1.37%50092424.491.13%
300691联合光电15.65-195.22+0.21+1.36%173662694.730.79%
688100威胜信息36.7727.14+0.49+1.35%7106.092593.3780.14%
688007光峰科技13.56-41.39+0.18+1.35%125701684.4770.27%
688496清越科技6.03-42.42+0.08+1.34%24824.091466.5491.04%
300346南大光电45.78103.35+0.60+1.33%5042522895.590.77%
300711广哈通信24.6778.30+0.32+1.31%132343248.590.53%
000810创维数字10.84124.46+0.14+1.31%323493473.420.29%
603175超颖电子87.07165.42+1.10+1.28%1656014250.613.76%
300078思创智联3.97-19.93+0.05+1.28%469861849.210.42%
002055ST得润5.61-3.30+0.07+1.26%476122638.960.80%
000016深康佳Ａ3.21-2.89+0.04+1.26%710792239.710.45%
300127银河磁体29.9354.16+0.37+1.25%108863224.50.47%
002577雷柏科技15.38400.91+0.19+1.25%87251345.930.31%
301419阿莱德41.0870.04+0.50+1.23%3380413662.834.26%
603185弘元绿能23.86-19.59+0.28+1.19%5276612449.560.78%
603072天和磁材35.9163.54+0.41+1.15%51461826.870.41%
688661和林微纳80.92317.85+0.92+1.15%9724.8187735.3960.64%
000727冠捷科技2.70-20.80+0.03+1.12%2731397276.220.60%
600237铜峰电子8.4444.40+0.09+1.08%458003811.940.73%
920005鼎佳精密34.7139.87+0.37+1.08%763263.00790.35%
300155安居宝4.77-42.04+0.05+1.06%21029994.20.64%
301383天键股份27.12128.18+0.28+1.04%3062823.550.43%
600435北方导航14.7086.40+0.15+1.03%92223135080.61%
688288鸿泉技术23.5734.56+0.24+1.03%3439.59803.56390.34%
301314科瑞思44.64165.26+0.45+1.02%25341118.531.56%
000576甘化科工9.0450.57+0.09+1.01%189121698.350.44%
300546雄帝科技21.26107.85+0.21+1.00%83131747.770.62%
002925盈趣科技19.2557.67+0.19+1.00%256724889.130.35%
301183东田微159.83133.77+1.56+0.99%2528038788.064.31%
300162雷曼光电8.65-91.45+0.08+0.93%807406822.912.36%
002861瀛通通讯15.50273.96+0.14+0.91%112621729.840.75%
603106恒银科技8.9649.76+0.08+0.90%10699952.040.21%
688234天岳先进78.721027.92+0.70+0.90%13288.4810305.950.31%
688503聚和材料82.5348.84+0.73+0.89%14037.2411422.390.70%
000045深纺织Ａ13.7599.62+0.12+0.88%9100212451.11.99%
000970中科三环11.5897.50+0.10+0.87%532866104.020.44%
600888新疆众和8.1314.65+0.07+0.87%703805689.350.45%
688609九联科技8.18-26.13+0.07+0.86%14549.971179.4480.29%
600980北矿科技21.3432.43+0.18+0.85%62221317.860.33%
301318维海德26.1929.03+0.22+0.85%2742710.750.31%
300219鸿利智汇7.1676.82+0.06+0.85%706844980.321.00%
688205德科立190.42411.93+1.54+0.82%38101.1768775.72.41%
300743天地数码17.3223.95+0.14+0.81%61211048.060.48%
300582英飞特13.71-35.20+0.11+0.81%121901653.940.55%
002388新亚制程5.01-10.89+0.04+0.80%364561807.780.72%
301567贝隆精密41.54101.33+0.33+0.80%28951192.571.36%
688216气派科技26.84-26.13+0.21+0.79%6796.511801.0720.64%
688272富吉瑞40.70-65.51+0.31+0.77%6611.822662.3450.87%
003040楚天龙16.061261.30+0.12+0.75%88421408.20.19%
603528多伦科技8.04-102.30+0.06+0.75%141331127.770.20%
300331苏大维格41.74-175.55+0.31+0.75%207718563.4490.99%
300576容大感光33.93107.14+0.25+0.74%114803857.190.49%
000100TCL科技4.3028.99+0.03+0.70%58343124943.850.30%
300581晨曦航空12.96-156.62+0.09+0.70%241653125.280.44%
300647超频三6.05-7.50+0.04+0.67%177231063.710.40%
688489三未信安37.92-389.42+0.25+0.66%912.5342.87910.08%
603633徕木股份7.59201.03+0.05+0.66%184931392.180.43%
301536星宸科技68.3893.51+0.45+0.66%1936513204.731.03%
688475萤石网络26.0436.19+0.17+0.66%8001.0992068.8910.10%
002104恒宝股份15.60270.08+0.10+0.65%317894908.140.53%
002017东信和平19.0260.22+0.12+0.63%184973489.890.32%
600764中国海防23.8272.62+0.15+0.63%104742477.170.15%
300555ST路通12.83-44.51+0.08+0.63%3169403.880.16%
002766索菱股份4.92-77.20+0.03+0.61%290631417.860.34%
688146中船特气41.0862.67+0.25+0.61%12676.575216.2880.87%
688720艾森股份62.56124.96+0.38+0.61%3249.912009.6440.58%
688182灿勤科技26.56113.04+0.16+0.61%8261.252180.9940.21%
688286敏芯股份65.4074.21+0.39+0.60%2735.41773.4210.49%
300414中光防雷13.56206.34+0.08+0.59%121061631.450.39%
302132中航成飞67.90-170.09+0.40+0.59%129518767.140.22%
002376新北洋6.8678.87+0.04+0.59%242701656.210.31%
300079数码视讯5.29282.48+0.03+0.57%681433579.220.53%
002296辉煌科技11.1014.29+0.06+0.54%292503226.860.84%
688683莱尔科技31.97121.29+0.17+0.53%1694.71538.26140.11%
688711宏微科技26.39-427.88+0.14+0.53%9256.632419.3160.43%
603390通达电气11.4262.96+0.06+0.53%5997680.660.17%
301413安培龙115.76122.00+0.60+0.52%75638614.3111.29%
002519银河电子7.99-10.38+0.04+0.50%23429618676.152.09%
688103国力电子54.5687.29+0.27+0.50%1921.841041.3060.20%
002977天箭科技26.42-189.60+0.13+0.49%44091159.680.66%
002888惠威科技18.30160.17+0.09+0.49%4036732.20.54%
688181八亿时空30.9653.16+0.15+0.49%4522.51389.2360.34%
301458钧崴电子33.9770.45+0.16+0.47%121274089.011.03%
688372伟测科技124.3068.97+0.58+0.47%14152.1717279.440.95%
002351漫步者10.7623.28+0.05+0.47%147121572.730.28%
300590移为通信11.1759.53+0.05+0.45%92231020.510.26%
603327福蓉科技8.9894.88+0.04+0.45%229252038.110.22%
688486龙迅股份57.0644.25+0.25+0.44%4955.132794.6690.37%
300628亿联网络32.0015.95+0.14+0.44%143784566.760.20%
300968格林精密11.43187.68+0.05+0.44%92441048.90.22%
688775影石创新183.4676.31+0.80+0.44%1472.152695.6230.45%
300627华测导航32.3337.07+0.14+0.43%160335161.810.25%
688538和辉光电-U2.31-15.01+0.01+0.43%129951.22980.2950.23%
301503智迪科技34.7022.28+0.15+0.43%1761607.570.88%
001373翔腾新材35.44-141.95+0.15+0.43%33011155.731.00%
688584上海合晶18.93100.50+0.08+0.42%6560.31233.4250.19%
605218伟时电子16.9183.97+0.07+0.42%62351046.830.29%
603023威帝股份4.851223.17+0.02+0.41%215331038.260.39%
688593新相微29.121014.78+0.12+0.41%14496.774179.1760.45%
002813路畅科技24.32-34.49+0.10+0.41%3303795.880.28%
300449汉邦高科7.31-31.21+0.03+0.41%11886861.260.31%
920346威贸电子19.8833.54+0.08+0.40%551109.1850.12%
002876三利谱25.1290.35+0.10+0.40%102272532.70.69%
002835同为股份15.3519.73+0.06+0.39%2781425.090.22%
300479神思电子18.17153.79+0.07+0.39%81991478.220.42%
002981朝阳科技23.4543.71+0.09+0.39%3524820.120.30%
002137实益达8.03-231.05+0.03+0.37%246861965.740.62%
688458美芯晟32.60-151.52+0.12+0.37%5125.031655.8510.60%
301135瑞德智能27.3269.80+0.10+0.37%1916519.560.25%
603025大豪科技14.0822.14+0.05+0.36%246683454.320.22%
002660茂硕电源8.56-107.25+0.03+0.35%11217954.620.33%
300397天和防务11.51-47.86+0.04+0.35%268733070.880.66%
301600慧翰股份98.8658.55+0.34+0.35%13271303.470.41%
688549中巨芯-U8.772360.00+0.03+0.34%42881.533722.2850.73%
300656民德电子20.76-30.91+0.07+0.34%75781557.270.57%
688788科思科技55.75-33.07+0.18+0.32%2958.621641.9850.19%
688002睿创微纳99.7457.96+0.32+0.32%9310.9799272.7740.20%
002552宝鼎科技15.8049.34+0.05+0.32%1316520670.36%
002881美格智能38.0573.01+0.12+0.32%111524231.620.61%
003026中晶科技35.26103.96+0.11+0.31%124404349.61.30%
300353东土科技19.28291.88+0.06+0.31%244494667.820.45%
300928华安鑫创29.46-24.84+0.09+0.31%2385698.10.45%
688439振华风光50.3160.91+0.15+0.30%3881.881941.9760.19%
002709天赐材料44.6266.64+0.13+0.29%299948133166.71.99%
002369卓翼科技6.95-15.76+0.02+0.29%257061769.830.45%
300458全志科技34.8197.67+0.10+0.29%4689216395.160.69%
300793佳禾智能13.94-2702.49+0.04+0.29%108141494.670.29%
301578辰奕智能32.8974.62+0.09+0.27%1508491.980.65%
300701森霸传感11.3050.03+0.03+0.27%5891660.740.24%
300213佳讯飞鸿7.67201.02+0.02+0.26%172961315.20.31%
000725京东方Ａ3.9522.12+0.01+0.25%91730436107.380.25%
600198大唐电信8.07152.76+0.02+0.25%253162031.040.19%
301106骏成科技28.6330.41+0.07+0.25%2736779.550.27%
688653康希通信12.33-71.90+0.03+0.24%11817.061449.2130.37%
301491汉桑科技49.9629.51+0.12+0.24%788391.350.28%
600130*ST波导4.33718.98+0.01+0.23%323201397.790.43%
688591泰凌微34.8365.44+0.08+0.23%6775.312341.8190.40%
300822贝仕达克13.79352.89+0.03+0.22%3701507.240.13%
600288大恒科技14.19143.69+0.03+0.21%72921030.650.17%
688981中芯国际97.08154.10+0.20+0.21%94265.68916260.47%
920008成电光信25.6066.62+0.05+0.20%663169.15230.20%
600525ST长园5.29-5.55+0.01+0.19%342091785.980.26%
002681奋达科技5.30-219.72+0.01+0.19%413382173.620.27%
600203福日电子10.74-39.11+0.02+0.19%211122253.080.36%
003028振邦智能27.0526.96+0.05+0.19%3014813.510.43%
920183海菲曼38.6825.31+0.07+0.18%1542589.66871.37%
688592司南导航40.67-68.23+0.07+0.17%1933.65786.05490.50%
300128锦富技术6.12-29.02+0.01+0.16%525993184.290.41%
002806华锋股份12.9339.08+0.02+0.15%148551912.250.85%
001308康冠科技19.4517.59+0.03+0.15%3139607.840.06%
688381帝奥微20.90-57.68+0.03+0.14%5100.531056.4320.21%
300710万隆光电28.04-12.51+0.04+0.14%36431013.690.49%
688596正帆科技28.6431.50+0.04+0.14%6305.131796.9410.21%
002829星网宇达21.76-27.30+0.03+0.14%85021837.070.58%
300629新劲刚22.16296.74+0.03+0.14%176973900.760.82%
301067显盈科技30.002190.13+0.04+0.13%38951155.940.61%
002415海康威视30.4121.13+0.04+0.13%5192415752.060.06%
002387维信诺7.71-4.62+0.01+0.13%195271496.40.14%
688709成都华微41.43272.52+0.05+0.12%11844.664857.6160.53%
300814中富电路84.35464.29+0.10+0.12%1693514026.570.88%
002313日海智能8.64-29.65+0.01+0.12%7874678.380.21%
603660苏州科达8.81-25.55+0.01+0.11%266132328.790.47%
688545兴福电子46.1579.91+0.05+0.11%7294.743339.8550.40%
300134大富科技10.17-18.52+0.01+0.10%166831683.60.23%
920190雷神科技21.5892.30+0.02+0.09%1362293.5720.14%
301330熵基科技33.5441.42+0.03+0.09%63052096.710.32%
002045国光电器11.57232.69+0.01+0.09%122461410.550.22%
920971天马新材24.52103.59+0.02+0.08%1617395.0690.19%
300884狄耐克13.21-104.65+0.01+0.08%83391091.010.44%
688260昀冢科技26.52-16.74+0.02+0.08%66741745.9660.56%
688220翱捷科技-U68.83-47.36+0.05+0.07%12396.048487.5750.34%
002635安洁科技13.9165.07+0.01+0.07%179002479.080.45%
301611珂玛科技97.89129.45+0.06+0.06%87338467.240.60%
688126沪硅产业17.49-54.26+0.01+0.06%33701.945868.1840.12%
300073当升科技53.3856.93+0.03+0.06%3604119214.520.71%
688282理工导航62.81209.20+0.03+0.05%1448.37904.79740.16%
603160汇顶科技67.9037.97+0.02+0.03%108477296.110.23%
000050深天马Ａ7.96116.880.000.00%419483320.140.17%
600360*ST华微8.6947.570.000.00%179391547.890.19%
002194武汉凡谷10.21-1960.800.000.00%241922448.40.47%
002217合力泰2.416.520.000.00%43046810207.810.59%
002231*ST奥维--------------
002446盛路通信9.53-11.920.000.00%483524558.660.57%
300101振芯科技20.12184.780.000.00%227584545.120.40%
300120经纬辉开7.78-83.530.000.00%149551157.420.28%
002583海能达9.76-5.000.000.00%330573215.410.26%
300232洲明科技6.9676.960.000.00%848685835.10.96%
300256星星科技3.53-16.110.000.00%486271704.620.22%
603002宏昌电子9.40277.570.000.00%743546873.40.66%
300708聚灿光电9.1942.090.000.00%828947535.8311.17%
603933睿能科技--------------
603386骏亚科技13.03-36.170.000.00%150301935.880.46%
603068博通集成31.20253.950.000.00%44601381.810.29%
002962五方光电13.76107.950.000.00%6269857.040.30%
920212智新电子11.36115.390.000.00%1724194.84720.33%
688175高凌信息--------------
688184ST帕瓦9.90-3.210.000.00%364.2135.98580.04%
688620安凯微10.42-35.020.000.00%13229.551369.9680.57%
688693锴威特--------------
301275汉朔科技38.4032.690.000.00%108104126.40.37%
688375国博电子104.34122.53-0.01-0.01%8174.828480.8050.14%
300951博硕科技34.9030.52-0.01-0.03%2599900.440.17%
301387光大同创50.05129.64-0.02-0.04%42572113.291.00%
002869金溢科技24.89243.93-0.01-0.04%152263771.970.97%
300327中颖电子23.8280.34-0.01-0.04%121482877.910.36%
300940南极光21.8736.80-0.01-0.05%67181460.090.43%
301566达利凯普19.5451.46-0.01-0.05%193453750.560.92%
688582芯动联科56.6775.04-0.03-0.05%6217.193504.7520.25%
603712七一二16.09-29.05-0.01-0.06%169282709.910.22%
688093世华科技30.6721.56-0.02-0.07%3572.441090.650.13%
301366一博科技30.67290.48-0.02-0.07%3134954.50.27%
002845同兴达13.36-79.10-0.01-0.07%172542284.950.77%
300787海能实业11.5631.90-0.01-0.09%98231127.990.51%
300679电连技术34.1227.02-0.03-0.09%131314458.040.37%
688783西安奕材-U21.38-117.03-0.02-0.09%10124.042147.7970.62%
002383合众思壮9.42-46.28-0.01-0.11%195211830.580.26%
688138清溢光电26.1343.95-0.03-0.11%4382.371133.8550.14%
300552万集科技26.02-20.94-0.03-0.12%90532334.440.67%
301589诺瓦星云163.8126.21-0.19-0.12%6891126.260.20%
688533上声电子25.3122.68-0.03-0.12%2231.22562.48580.14%
688326经纬恒润-W115.64-64.45-0.14-0.12%3056.923504.160.27%
600330天通股份16.14911.98-0.02-0.12%24278238504.61.97%
300455航天智装24.06-150.48-0.03-0.12%245685874.630.35%
600100同方股份7.93156.98-0.01-0.13%1049238232.6490.31%
605118力鼎光电38.5557.54-0.05-0.13%2312887.020.06%
603595ST东尼15.2289.52-0.02-0.13%76191150.250.33%
002161远望谷7.3249.58-0.01-0.14%302582199.360.43%
300698万马科技34.31107.50-0.05-0.15%36551246.510.31%
002119康强电子19.9274.62-0.03-0.15%306396025.680.82%
301631壹连科技85.7628.97-0.13-0.15%11981022.740.39%
002600领益智造13.1442.03-0.02-0.15%13248017248.620.18%
603501豪威集团99.8430.28-0.16-0.16%1761117478.290.15%
002885京泉华24.5998.34-0.04-0.16%305017400.761.32%
300088长信科技5.9642.61-0.01-0.17%980065795.50.39%
001285瑞立科密50.5227.46-0.09-0.18%1707858.140.42%
002992宝明科技49.87-1138.84-0.09-0.18%23411159.430.15%
688230芯导科技60.0966.57-0.11-0.18%1736.591034.7510.15%
002106莱宝高科10.8025.61-0.02-0.18%268582879.760.38%
300847中船汉光15.4239.70-0.03-0.19%109841685.980.37%
301328维峰电子45.9250.95-0.09-0.20%1688771.410.15%
003031中瓷电子78.2457.55-0.16-0.20%3681028128.171.08%
600776东方通信14.5744.46-0.03-0.21%299734337.080.31%
688665四方光电43.5433.47-0.09-0.21%897.91389.39370.09%
688313仕佳光子86.33118.80-0.18-0.21%122605.5101946.92.71%
002935天奥电子17.62117.72-0.04-0.23%75411324.460.18%
603118共进股份13.06-1397.76-0.03-0.23%17534822808.112.23%
000536华映科技4.32-11.91-0.01-0.23%926603981.570.34%
300563神宇股份30.1283.77-0.07-0.23%69332071.440.54%
002456欧菲光8.57-507.37-0.02-0.23%12212910434.290.37%
000733振华科技45.4526.55-0.11-0.24%129575862.610.23%
688352颀中科技12.1254.22-0.03-0.25%19786.12384.7380.54%
920821则成电子19.83137.35-0.05-0.25%2494490.48670.34%
600877电科芯片15.57939.17-0.04-0.26%296594586.350.25%
688210统联精密38.67220.91-0.10-0.26%6518.452485.1070.40%
002906华阳集团26.9718.93-0.07-0.26%120613242.320.23%
300602飞荣达29.9850.62-0.08-0.27%282768402.130.72%
003015日久光电14.3538.58-0.04-0.28%136321946.630.55%
301608博实结78.4931.55-0.22-0.28%837653.110.21%
688484南芯科技35.2563.31-0.10-0.28%7096.532492.3990.24%
301045天禄科技41.04139.65-0.12-0.29%75113050.121.17%
300322硕贝德23.33-616.90-0.07-0.30%308697137.540.70%
300916朗特智能29.9431.74-0.09-0.30%3358997.960.36%
603236移远通信72.4421.61-0.22-0.30%86916279.770.33%
920374云里物里19.59179.46-0.06-0.31%1552300.41380.45%
002414高德红外12.90651.70-0.04-0.31%559257190.630.16%
688020方邦股份79.45-83.16-0.25-0.31%23001808.6880.28%
000561烽火电子9.46-37.98-0.03-0.32%207071950.740.29%
300623捷捷微电27.2246.48-0.09-0.33%187625072.480.24%
002036联创电子8.88-20.61-0.03-0.34%599535284.250.57%
600552凯盛科技11.8171.06-0.04-0.34%468315492.270.50%
688268华特气体95.8279.95-0.33-0.34%46509.1145731.233.88%
603341龙旗科技37.7334.14-0.13-0.34%117154392.320.44%
600707彩虹股份5.6652.05-0.02-0.35%497962806.120.14%
688167炬光科技335.60-249.49-1.19-0.35%18480.5260541.862.06%
688209英集芯19.5747.84-0.07-0.36%8864.211726.5480.20%
920267鑫汇科18.66130.72-0.07-0.37%39072.23620.13%
600884杉杉股份13.23-278.78-0.05-0.38%17837923616.980.97%
300045华力创通21.15-133.76-0.08-0.38%365807692.340.71%
300735光弘科技21.0849.65-0.08-0.38%125392627.450.17%
688159有方科技39.4541.47-0.15-0.38%3940.261540.6190.42%
002449国星光电7.80302.69-0.03-0.38%374102887.550.60%
300351永贵电器15.5962.93-0.06-0.38%140492176.670.53%
688079美迪凯12.80-44.18-0.05-0.39%21865.212762.1590.54%
300566激智科技17.7024.69-0.07-0.39%117072058.860.52%
301479弘景光电95.5247.05-0.38-0.40%57825571.061.14%
300811铂科新材74.7656.59-0.30-0.40%132589796.4490.56%
002983芯瑞达22.3336.26-0.09-0.40%50111114.310.39%
300747锐科激光26.76109.49-0.11-0.41%295307848.7290.57%
920139华岭股份17.02-161.11-0.07-0.41%62981068.0360.24%
002465海格通信14.52-117.40-0.06-0.41%13844719956.010.56%
301348蓝箭电子23.93-500.14-0.10-0.42%287476785.971.85%
688522纳睿雷达31.0275.94-0.13-0.42%5549.6591715.9510.45%
002079苏州固锝9.3678.37-0.04-0.43%429593996.730.53%
300790宇瞳光学23.3036.60-0.10-0.43%107242484.430.33%
300752隆利科技16.1348.75-0.07-0.43%79071266.020.50%
300843胜蓝股份52.6273.02-0.23-0.44%105195467.020.67%
300474景嘉微59.10-118.10-0.26-0.44%121657151.330.30%
600363联创光电49.7673.28-0.22-0.44%117235808.780.26%
600775南京熊猫13.32-67.76-0.06-0.45%679448944.921.01%
920950迅安科技15.5024.46-0.07-0.45%40362.42430.11%
001314亿道信息39.39280.07-0.18-0.45%36411423.610.29%
603115海星股份39.3046.60-0.18-0.46%5332720685.072.20%
002937兴瑞科技23.9846.19-0.11-0.46%55151314.180.19%
600839四川长虹8.6329.15-0.04-0.46%1091009383.190.24%
688469芯联集成-U6.33-71.61-0.03-0.47%149372.59416.3960.34%
300956英力股份14.72241.76-0.07-0.47%5780847.340.27%
600562国睿科技24.5948.17-0.12-0.49%107122629.550.09%
688595芯海科技30.55-36.42-0.15-0.49%6173.071872.4510.43%
301050雷电微力44.7187.99-0.22-0.49%91504063.510.43%
603375盛景微34.52150.18-0.17-0.49%1581543.830.25%
301678新恒汇60.4885.19-0.30-0.49%26821609.060.56%
688396华润微45.0990.55-0.23-0.51%20307.229122.0880.15%
300393中来股份9.63-11.04-0.05-0.52%10782810315.871.13%
688728格科微13.02147.93-0.07-0.53%24464.93174.9090.10%
002236大华股份16.6614.05-0.09-0.54%362026012.680.17%
920110雷特科技33.0227.41-0.18-0.54%8828.97070.05%
688080映翰通51.3225.15-0.28-0.54%2076.751062.1790.28%
002426胜利精密3.65-15.87-0.02-0.54%28349110219.320.83%
003019宸展光电30.6327.88-0.17-0.55%52031582.680.30%
688061灿瑞科技30.34-52.21-0.17-0.56%3594.561086.6090.80%
300303聚飞光电8.9239.23-0.05-0.56%18605916359.991.40%
603290斯达半导106.9154.92-0.61-0.57%1711518143.060.71%
301042安联锐视92.52574.17-0.53-0.57%20481889.580.31%
688798艾为电子66.1743.74-0.38-0.57%2922.761925.6410.22%
002138顺络电子34.7427.43-0.20-0.57%263019069.780.35%
300065海兰信22.16422.75-0.13-0.58%7941917557.241.21%
605258协和电子32.0840.68-0.19-0.59%58701868.80.67%
603890春秋电子13.5020.01-0.08-0.59%135321818.590.30%
688153唯捷创芯33.39845.46-0.20-0.60%9350.0993095.5460.23%
920357雅葆轩21.6328.25-0.13-0.60%926200.5880.27%
920876慧为智能23.23-1139.02-0.14-0.60%1684393.05280.43%
002866传艺科技20.90-119.39-0.13-0.62%6417313524.323.54%
920395朗鸿科技9.5926.28-0.06-0.62%1090104.33250.10%
688362甬矽电子36.57172.44-0.23-0.62%22290.58100.0990.54%
688261东微半导71.33198.46-0.46-0.64%8064.995696.310.66%
600171上海贝岭27.3353.64-0.18-0.65%148964056.190.21%
300657弘信电子28.69149.33-0.19-0.66%5341915214.221.14%
002049紫光国微67.2739.91-0.45-0.66%1924112891.840.23%
688776国光电气84.80-253.64-0.57-0.67%4381.463696.8880.40%
300296利亚德7.33-25.10-0.05-0.68%34864525289.691.53%
688629华丰科技102.40185.86-0.70-0.68%43396.9343701.232.39%
688515裕太微-U118.50-50.10-0.82-0.69%4047.884740.6830.81%
002179中航光电33.1627.24-0.23-0.69%270658953.890.13%
688150莱特光电38.5270.51-0.27-0.70%29218.6611069.260.73%
688213思特威-W76.5637.61-0.54-0.70%11522.198794.3690.36%
600601方正科技9.86115.75-0.07-0.70%12872412581.860.31%
300909汇创达37.5378.38-0.27-0.71%36661370.90.30%
300976达瑞电子53.4624.67-0.39-0.72%24941325.280.29%
301041金百泽25.98112.33-0.19-0.73%1145129531.45%
688432有研硅13.6081.25-0.10-0.73%27077.943661.1290.22%
300504天邑股份14.88-33.57-0.11-0.73%282584153.731.29%
001388信通电子39.9945.32-0.30-0.74%37401482.861.20%
002241歌尔股份22.5427.49-0.17-0.75%11761926381.740.37%
688025杰普特209.0185.20-1.59-0.75%13596.0827994.091.43%
002960青鸟消防11.8240.66-0.09-0.76%465185473.660.58%
002180纳思达16.86-34.83-0.13-0.77%158362660.010.12%
300852四会富仕44.0947.68-0.34-0.77%87383830.110.56%
600460士兰微25.8379.59-0.20-0.77%4466611497.350.27%
301628强达电路99.5258.01-0.78-0.78%35423510.371.09%
301280珠城科技50.4632.60-0.40-0.79%22531135.710.56%
300502新易盛453.4059.94-3.60-0.79%107897481966.51.22%
600353旭光电子13.8371.04-0.11-0.79%386315317.160.47%
920199倍益康36.39238.65-0.29-0.79%2006723.40660.53%
000063中兴通讯32.4227.61-0.26-0.80%12213039430.530.30%
600745闻泰科技32.23-23.13-0.26-0.80%4833715525.230.39%
301123奕东电子50.54-418.07-0.41-0.80%81454080.10.49%
002729好利科技19.6986.61-0.16-0.81%195573822.631.11%
301389隆扬电子51.55131.32-0.42-0.81%2692813584.043.18%
920198微创光电8.5378.34-0.07-0.81%2509213.65070.36%
603893瑞芯微148.4361.09-1.22-0.82%950814084.660.23%
002993奥海科技48.1225.40-0.40-0.82%112155355.90.47%
603042华脉科技20.38-240.33-0.17-0.83%64630130664.02%
688721龙图光罩39.1190.04-0.33-0.84%2661.581036.7370.50%
300802矩子科技17.7257.78-0.15-0.84%83141464.770.43%
002222福晶科技64.79113.36-0.55-0.84%6687242413.131.43%
688135利扬芯片25.66-117.13-0.22-0.85%19266.574910.2480.87%
300726宏达电子41.9150.05-0.36-0.85%80603365.850.38%
603380易德龙33.4624.25-0.29-0.86%2175725.50.14%
000636风华高科19.2674.19-0.17-0.87%11095721150.780.96%
301571国科天成63.6059.58-0.57-0.89%79495065.170.67%
688618三旺通信28.7586.62-0.26-0.90%2663.27763.10960.24%
300709精研科技37.5640.92-0.34-0.90%103073852.690.69%
605358立昂微32.87-69.10-0.30-0.90%266918730.4310.40%
002897意华股份57.9969.40-0.53-0.91%2807116106.551.54%
002841视源股份32.6622.43-0.30-0.91%76362493.730.15%
300857协创数据213.3163.41-1.96-0.91%1874239596.730.54%
300543朗科智能9.7282.86-0.09-0.92%224262156.840.90%
300323华灿光电9.69-35.90-0.09-0.92%21713520808.262.47%
603496恒为科技27.98256.44-0.26-0.92%280397773.810.88%
300548长芯博创147.40151.04-1.37-0.92%5114273567.711.90%
300227光韵达10.69-53.02-0.10-0.93%271782898.520.63%
300433蓝思科技28.6836.96-0.27-0.93%12447535463.280.25%
002429兆驰股份9.5535.14-0.09-0.93%24835623415.240.55%
688048长光华芯225.75-2582.94-2.13-0.93%59371.06129290.83.37%
300115长盈精密31.7667.00-0.30-0.94%7851224718.550.58%
920809安达科技7.36-10.92-0.07-0.94%599704448.3731.31%
688049炬芯科技44.0341.17-0.42-0.94%8941.23921.6360.51%
688707振华新材13.55-13.02-0.13-0.95%31809.774298.9780.63%
301379天山电子24.6531.07-0.24-0.96%66671631.880.52%
301630同宇新材170.2450.06-1.66-0.97%15322600.251.53%
002920德赛西威104.2025.35-1.02-0.97%1531415892.430.28%
920701豪声电子15.3029.96-0.15-0.97%1943297.33160.19%
300831派瑞股份16.18525.77-0.16-0.98%310294976.161.68%
688249晶合集成27.6679.76-0.28-1.00%35155.039674.5870.30%
603005晶方科技26.6046.93-0.27-1.00%4303911411.910.66%
600405动力源5.82-8.62-0.06-1.02%454372641.050.74%
688388嘉元科技39.69-328.46-0.41-1.02%45238.9317762.91.01%
301517陕西华达52.92-4486.93-0.55-1.03%60753204.780.62%
688385复旦微电66.79115.67-0.70-1.04%17535.0211714.170.33%
920981晶赛科技26.65210.44-0.28-1.04%1291343.19270.35%
600584长电科技39.0246.96-0.41-1.04%10147039397.510.57%
300046台基股份30.36113.22-0.32-1.04%121853685.730.52%
301150中一科技52.16529.56-0.55-1.04%5051426094.392.27%
300782卓胜微86.09-236.99-0.91-1.05%4461938113.191.00%
300807天迈科技50.02-156.22-0.53-1.05%24391215.370.47%
688418震有科技39.15-207.36-0.42-1.06%9970.953885.8950.52%
002947恒铭达52.0225.06-0.56-1.07%2247911668.031.17%
688552航天南湖39.49743.92-0.43-1.08%8303.683289.2280.96%
301251威尔高55.8995.86-0.61-1.08%76694246.341.42%
002396星网锐捷26.5732.00-0.29-1.08%329328693.910.56%
301516中远通18.27-48.65-0.20-1.08%140172555.152.00%
301326捷邦科技124.23-276.39-1.36-1.08%23772925.160.33%
300842帝科股份84.21-44.25-0.94-1.10%1257910509.140.97%
600990四创电子22.25-20.40-0.25-1.11%135063001.130.50%
300177中海达8.01-182.54-0.09-1.11%241461926.020.40%
300301ST长方3.53-32.18-0.04-1.12%558051969.930.71%
688322奥比中光-UW74.64284.02-0.85-1.13%10552.497843.0030.33%
920914远航精密22.6834.06-0.26-1.13%2307523.95070.23%
002289*ST宇顺25.22-509.75-0.29-1.14%1663420.040.06%
000823超声电子12.9731.31-0.15-1.14%461165952.980.86%
000509华塑控股4.31-431.96-0.05-1.15%24816610605.962.31%
002815崇达技术13.7354.84-0.16-1.15%615018387.5910.79%
300870欧陆通242.0579.25-2.90-1.18%867920799.960.80%
688662富信科技57.58127.38-0.69-1.18%14348.18089.861.63%
301577美信科技60.9996.24-0.74-1.20%31761923.471.69%
603267鸿远电子49.7446.21-0.61-1.21%91914557.840.40%
300638广和通25.8670.00-0.32-1.22%361169286.050.68%
600151航天机电12.86-66.39-0.16-1.23%7947210178.180.55%
603773沃格光电35.36-56.79-0.44-1.23%248348681.151.11%
603678火炬电子34.1456.20-0.43-1.24%157605367.240.33%
301606绿联科技69.0847.19-0.89-1.27%66384566.020.40%
301391卡莱特67.88306.70-0.88-1.28%23771599.830.26%
688403汇成股份14.4183.62-0.19-1.30%75681.8110821.030.84%
689009九号公司-WD45.8417.42-0.61-1.31%25576.7311819.680.46%
688035德邦科技56.2576.01-0.75-1.32%13793.087695.4380.97%
920001纬达光电15.57131.10-0.21-1.33%5796896.24150.65%
920045蘅东光334.00104.97-4.51-1.33%24378016.1741.21%
002859洁美科技39.2384.19-0.53-1.33%4330916867.141.07%
002484江海股份27.2333.32-0.37-1.34%313008467.950.38%
300389艾比森19.8039.64-0.27-1.35%352876899.581.51%
300739明阳电路24.86179.00-0.34-1.35%375549275.581.09%
002273水晶光电23.0927.88-0.32-1.37%7141116392.40.52%
920857泓禧科技25.68-341.54-0.36-1.38%2845735.42960.38%
603019中科曙光80.8255.97-1.14-1.39%6261150453.320.43%
002130沃尔核材23.3632.24-0.33-1.39%10914225330.250.95%
603659璞泰来33.6930.51-0.48-1.40%317609107662.71.49%
002436兴森科技20.35-982.73-0.29-1.41%9620119460.410.64%
002655共达电声17.3571.83-0.25-1.42%6251210803.371.73%
920976视声智能29.0836.91-0.42-1.42%1755508.9770.40%
688011新光光电67.03-117.37-0.97-1.43%2377.731586.7820.24%
001339智微智能60.4387.77-0.88-1.44%141098497.961.18%
688208道通科技32.1122.99-0.47-1.44%12080.993880.2980.18%
301165锐捷网络81.2976.72-1.19-1.44%1749914047.670.22%
300661圣邦股份71.0678.62-1.05-1.46%5800340817.880.98%
301329信音电子22.9255.58-0.34-1.46%379738898.248.83%
301282金禄电子32.9258.74-0.49-1.47%250328186.282.13%
920491奥迪威22.5734.76-0.34-1.48%53511211.7390.46%
002134天津普林19.90271.91-0.30-1.49%155073056.530.63%
603052可川科技63.35348.83-0.96-1.49%3186019703.791.70%
300408三环集团54.3640.92-0.84-1.52%3324718025.570.18%
688311盟升电子36.49-33.10-0.57-1.54%5288.3891930.7490.30%
002156通富微电42.1064.83-0.66-1.54%10701744768.710.71%
688233神工股份69.41115.85-1.09-1.55%8799.686078.6580.52%
688790昂瑞微-UW131.11-201.67-2.06-1.55%1730.622273.2041.44%
300319麦捷科技11.4130.04-0.18-1.55%822139302.720.98%
002185华天科技12.0449.04-0.19-1.55%179181215080.55%
688535华海诚科105.14416.25-1.66-1.55%6672.566900.3231.27%
300686智动力14.24-26.72-0.23-1.59%108951551.050.64%
300689澄天伟业45.95225.23-0.75-1.61%41221900.150.41%
688380中微半导41.4858.44-0.68-1.61%18910.517799.370.47%
688667菱电电控97.0461.98-1.62-1.64%2389.442298.0010.45%
688347华虹公司109.743536.72-1.84-1.65%42593.3446568.51.04%
688041海光信息215.04196.61-3.66-1.67%54234.71161190.23%
300102乾照光电29.66201.87-0.51-1.69%9102026896.470.99%
002475立讯精密49.3422.74-0.85-1.69%529240257811.90.73%
002151北斗星通36.36-76.76-0.63-1.70%5869521306.851.33%
001389广合科技112.9758.82-1.96-1.71%4643052125.073.06%
002463沪电股份77.6539.09-1.36-1.72%152004117151.60.79%
301358湖南裕能76.7678.06-1.35-1.73%7031254289.980.93%
300570太辰光115.2969.68-2.03-1.73%5475361726.892.85%
000977浪潮信息56.9533.60-1.01-1.74%8518148388.720.58%
688636智明达38.8566.11-0.69-1.75%9590.9383714.0040.57%
301205联特科技208.49240.46-3.71-1.75%1981540630.092.38%
300053航宇微16.27-37.13-0.29-1.75%7131811531.41.10%
301157华塑科技60.61103.94-1.09-1.77%59323583.832.87%
300223北京君正107.82163.85-1.94-1.77%5528459021.061.31%
603920世运电路50.3944.44-0.91-1.77%3558917921.560.49%
601138工业富联48.8427.49-0.90-1.81%2702851315780.14%
688387信科移动-U13.55-169.18-0.25-1.81%136566.918468.60.68%
002413雷科防务12.37-46.34-0.23-1.83%20032924806.561.55%
301051信濠光电20.89-18.07-0.39-1.83%93141937.380.58%
001309德明利371.86122.55-7.00-1.85%50030181987.83.11%
603516淳中科技137.735542.67-2.61-1.86%1103215100.850.54%
688539高华科技34.61105.74-0.66-1.87%4441.961541.0930.42%
605058澳弘电子30.9129.85-0.59-1.87%114283527.960.80%
688809强一股份309.09171.80-5.91-1.88%4599.0114053.181.89%
603328依顿电子11.3524.22-0.22-1.90%436354943.240.44%
688689银河微电31.6050.67-0.62-1.92%6320.432005.1720.49%
301217铜冠铜箔36.274454.71-0.72-1.95%6065721902.660.73%
002281光迅科技83.3473.37-1.66-1.95%133671109849.81.71%
300615欣天科技14.13197.73-0.29-2.01%228603207.281.83%
300762上海瀚讯33.48-260.36-0.69-2.02%4982016663.980.79%
301489思泉新材165.58180.12-3.42-2.02%54748995.561.15%
002916深南电路227.5147.31-4.79-2.06%2015445557.120.30%
920036觅睿科技46.4831.96-0.99-2.09%55112545.5064.22%
600118中国卫星77.031585.06-1.66-2.11%6581750695.660.56%
920526凯华材料18.7997.55-0.41-2.14%1502282.22280.29%
002938鹏鼎控股49.3728.23-1.08-2.14%5087224972.070.22%
603124江南新材99.6470.48-2.18-2.14%62406139.790.80%
002052同洲电子11.1526.57-0.25-2.19%448044952.720.65%
688416恒烁股份73.51-40.21-1.65-2.20%9732.417101.1671.17%
300936中英科技54.71-1157.14-1.24-2.22%150378092.373.17%
600183生益科技54.1846.84-1.23-2.22%10456556498.020.44%
301180万祥科技20.03-283.72-0.46-2.24%6739513007.094.11%
600060海信视像21.1210.75-0.49-2.27%418518859.770.32%
603936博敏电子13.18-33.66-0.31-2.30%10815314129.381.72%
688047龙芯中科136.51-80.93-3.22-2.30%16424.9722240.720.41%
000020深华发Ａ16.92109.48-0.40-2.31%541819129.952.99%
300042朗科科技44.31-149.21-1.05-2.31%8015735038.514.00%
002796世嘉科技44.55863.21-1.06-2.32%7599233527.053.34%
000801四川九洲13.3078.40-0.32-2.35%9580512795.30.94%
002913奥士康46.0340.93-1.11-2.35%217059893.380.72%
603186华正新材59.8533.91-1.46-2.38%141468453.3690.90%
300077国民技术20.39-86.57-0.50-2.39%9913720110.891.75%
688008澜起科技133.7079.09-3.29-2.40%83424.68110773.40.73%
688371菲沃泰19.40214.61-0.48-2.41%10303.082015.1890.31%
600498烽火通信44.3273.24-1.10-2.42%21255893446.351.67%
601231环旭电子32.6542.09-0.82-2.45%10189233110.470.43%
002214*ST大立18.61-44.81-0.47-2.46%309955854.480.65%
688655迅捷兴25.15-170.57-0.66-2.56%26962.976768.9062.02%
688766普冉股份235.74168.18-6.26-2.59%13753.5532032.50.93%
000066中国长城15.01-62.49-0.40-2.60%35252752661.771.09%
920640富士达33.2987.95-0.90-2.63%115703855.3170.64%
688498源杰科技1109.99499.68-30.02-2.63%10634.15115903.31.25%
301511德福科技37.04912.56-1.01-2.65%7261626735.151.94%
300308中际旭创597.8977.69-16.31-2.66%77767462607.70.70%
688143长盈通57.08316.32-1.56-2.66%34707.4619520.382.84%
002528ST英飞拓3.59-10.73-0.10-2.71%1255974521.741.20%
603228景旺电子55.8145.32-1.57-2.74%4856727060.760.50%
688800瑞可达85.8658.42-2.43-2.75%29639.3825151.431.44%
603989艾华集团16.6029.93-0.47-2.75%178752974.950.45%
002506协鑫集成5.25-54.00-0.15-2.78%2116332110469.53.62%
603083剑桥科技102.50131.81-2.93-2.78%5870459590.482.13%
920641格利尔20.63217.17-0.60-2.83%220674540.974.86%
301176逸豪新材25.31-97.19-0.74-2.84%210275287.133.73%
688027国盾量子542.0010339.69-15.98-2.86%9191.349988.041.14%
688270臻镭科技137.35272.15-4.06-2.87%27016.0837125.951.26%
300516久之洋57.79319.35-1.72-2.89%150598712.560.84%
688183生益电子80.1652.91-2.40-2.91%32856.3526181.810.39%
688601力芯微50.45124.62-1.53-2.94%20139.0110114.011.51%
002213大为股份28.93-439.80-0.88-2.95%12042534138.045.83%
300394天孚通信315.40133.81-9.60-2.95%111759345198.61.44%
300565科信技术13.40-23.02-0.41-2.97%11131514719.064.88%
300476胜宏科技260.9052.79-7.99-2.97%71232184947.70.83%
300991创益通47.20266.90-1.45-2.98%77153673.710.84%
688519南亚新材143.93140.60-4.44-2.99%22858.3932725.450.97%
688307中润光学73.95103.45-2.30-3.02%34969.7625545.913.94%
000547航天发展27.29-27.20-0.86-3.06%486645131937.33.06%
002025航天电器60.07336.28-1.91-3.08%97112577312.14%
002077大港股份16.23212.04-0.53-3.16%13524121630.172.33%
600345长江通信38.5392.35-1.27-3.19%4315916494.62.04%
688123聚辰股份106.1746.22-3.50-3.19%27708.7729323.331.75%
300903科翔股份32.95-49.74-1.11-3.26%7982926234.952.43%
301687新广益54.5061.57-1.84-3.27%119456474.524.04%
002384东山精密100.82148.73-3.48-3.34%196106196229.61.41%
601869长飞光纤259.78375.60-9.10-3.38%66201170394.31.63%
002579中京电子11.36218.57-0.40-3.40%17033819231.282.92%
605111新洁能37.7235.86-1.33-3.41%54200203721.30%
000021深科技26.9141.27-0.95-3.41%27602873876.891.76%
001229魅视科技36.6955.22-1.30-3.42%109934007.752.09%
000938紫光股份24.5250.28-0.88-3.46%36486689374.031.28%
301132满坤科技37.3240.38-1.34-3.47%171656435.321.81%
688055龙腾光电4.01-66.15-0.15-3.61%78268.863137.2690.23%
002636金安国纪30.72202.30-1.15-3.61%9173228101.881.27%
603296华勤技术83.5920.94-3.15-3.63%4816440449.260.84%
688668鼎通科技127.2985.00-4.87-3.68%23468.629799.961.69%
688110东芯股份113.55-274.43-4.35-3.69%52886.9359909.791.20%
301189奥尼电子44.94-36.85-1.74-3.73%132045923.921.18%
301308江波龙314.80201.64-12.20-3.73%41147128382.51.50%
603803瑞斯康达13.93-56.62-0.55-3.80%27457237152.256.46%
688525佰维存储229.82125.85-9.16-3.83%131130.2294731.82.81%
300672国科微159.121000.19-6.50-3.92%2729943344.291.30%
603986兆易创新250.98129.99-11.02-4.21%124526306687.31.86%
002512ST达华3.93-32.03-0.18-4.38%62818724549.495.74%
600703三安光电12.34653.00-0.57-4.42%925656.9114376.81.86%
300136信维通信61.3396.51-2.96-4.60%257298157617.43.13%
300964本川智能64.20137.47-3.16-4.69%2059613320.193.68%
600355*ST精伦0.75-9.26-0.04-5.06%21242159.320.43%
002792通宇通讯39.511364.46-2.33-5.57%16960967004.295.02%
301488豪恩汽电125.87120.65-7.79-5.83%871310997.913.72%
300939秋田微40.2059.39-2.80-6.51%6517925956.015.43%
002782可立克23.5437.64-2.62-10.02%13054231632.952.68%

转至达利凯普（301566）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。