|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛景微(603375)江苏省上涨家数:605下跌家数:98平均涨幅:+1.56%平均换手:3.09%总成交额:1698.13亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300421 | 力星股份 | 28.78 | 150.67 | +4.80 | +20.02% | 862132 | 227909.9 | 37.43% | | 688048 | 长光华芯 | 128.82 | -1473.91 | +21.47 | +20.00% | 209407.3 | 247142.7 | 11.88% | | 920665 | 科强股份 | 14.50 | 42.56 | +1.75 | +13.73% | 91926 | 13418.67 | 14.35% | | 300982 | 苏文电能 | 19.06 | 436.79 | +1.76 | +10.17% | 108726 | 20196.21 | 5.61% | | 600973 | 宝胜股份 | 5.89 | -30.44 | +0.54 | +10.09% | 791776.9 | 45216.72 | 5.77% | | 600981 | 苏豪汇鸿 | 3.71 | 53.72 | +0.34 | +10.09% | 1215883 | 43984.13 | 5.42% | | 000035 | 中国天楹 | 6.13 | 63.68 | +0.56 | +10.05% | 747132 | 44534.63 | 3.23% | | 600105 | 永鼎股份 | 17.12 | 75.12 | +1.56 | +10.03% | 1981724 | 329817.4 | 13.55% | | 002585 | 双星新材 | 6.93 | -20.12 | +0.63 | +10.00% | 1133804 | 77993.28 | 12.79% | | 603052 | 可川科技 | 32.58 | 179.40 | +2.96 | +9.99% | 79040 | 24784.14 | 4.21% | | 301125 | 腾亚精工 | 18.25 | 421.04 | +1.58 | +9.48% | 69521 | 12355.37 | 6.05% | | 300757 | 罗博特科 | 216.30 | -441.89 | +18.30 | +9.24% | 106593 | 224898.1 | 7.22% | | 688539 | 高华科技 | 41.08 | 122.36 | +3.14 | +8.28% | 119166.7 | 47619.14 | 11.38% | | 688661 | 和林微纳 | 43.91 | 172.48 | +3.23 | +7.94% | 47136.91 | 20061.03 | 3.10% | | 300885 | 海昌新材 | 27.60 | 100.56 | +2.03 | +7.94% | 484592 | 132585 | 29.01% | | 002787 | 华源控股 | 12.93 | 44.37 | +0.88 | +7.30% | 301528 | 38457.02 | 12.02% | | 301137 | 哈焊华通 | 44.18 | 161.88 | +2.93 | +7.10% | 154832 | 67545.47 | 8.59% | | 688607 | 康众医疗 | 35.80 | 582.71 | +2.35 | +7.03% | 31422.95 | 10869.27 | 3.57% | | 600775 | 南京熊猫 | 12.18 | -61.96 | +0.77 | +6.75% | 1237622 | 151385.4 | 18.42% | | 688231 | 隆达股份 | 24.88 | 79.48 | +1.51 | +6.46% | 72856.9 | 17790.28 | 5.76% | | 600501 | 航天晨光 | 22.93 | -29.84 | +1.39 | +6.45% | 300058 | 67315.18 | 7.01% | | 300680 | 隆盛科技 | 49.75 | 40.31 | +2.95 | +6.30% | 164636 | 80138.5 | 9.36% | | 603097 | 江苏华辰 | 27.92 | 45.34 | +1.65 | +6.28% | 59709 | 16423.01 | 3.73% | | 300394 | 天孚通信 | 198.75 | 84.32 | +11.63 | +6.22% | 648569 | 1269230 | 8.36% | | 603890 | 春秋电子 | 16.46 | 24.90 | +0.96 | +6.19% | 413502 | 66456.2 | 9.07% | | 601100 | 恒立液压 | 112.98 | 54.02 | +6.53 | +6.13% | 170941 | 188910.7 | 1.27% | | 600486 | 扬农化工 | 65.43 | 21.54 | +3.77 | +6.11% | 62676 | 40346.88 | 1.55% | | 300416 | 苏试试验 | 16.69 | 35.39 | +0.92 | +5.83% | 373669 | 61127.26 | 7.40% | | 301226 | 祥明智能 | 29.10 | 110.92 | +1.55 | +5.63% | 27504 | 7827.498 | 2.53% | | 603530 | 神马电力 | 42.54 | 49.34 | +2.12 | +5.24% | 76482 | 32130.56 | 1.79% | | 300964 | 本川智能 | 54.76 | 118.75 | +2.72 | +5.23% | 40998 | 22147.27 | 7.45% | | 300912 | 凯龙高科 | 17.38 | -10.66 | +0.86 | +5.21% | 57184 | 9772.095 | 6.66% | | 300708 | 聚灿光电 | 9.19 | 41.28 | +0.45 | +5.15% | 844196 | 77252.6 | 11.89% | | 002160 | 常铝股份 | 5.52 | 113.28 | +0.27 | +5.14% | 1045009 | 57048.26 | 13.17% | | 301012 | 扬电科技 | 25.68 | 98.36 | +1.23 | +5.03% | 62645 | 15746.61 | 4.37% | | 603879 | 永悦科技 | 5.87 | -14.96 | +0.28 | +5.01% | 109738 | 6295.961 | 3.05% | | 688502 | 茂莱光学 | 347.77 | 323.73 | +16.47 | +4.97% | 14045.44 | 47627.46 | 8.36% | | 688013 | 天臣医疗 | 51.93 | 51.97 | +2.44 | +4.93% | 14843.94 | 7624.364 | 1.83% | | 601388 | 怡球资源 | 3.05 | 173.08 | +0.14 | +4.81% | 999915.1 | 30068.33 | 4.54% | | 300709 | 精研科技 | 44.99 | 49.01 | +2.04 | +4.75% | 129023 | 57971.62 | 8.64% | | 688069 | 德林海 | 22.58 | -37.14 | +1.01 | +4.68% | 11551.27 | 2550.081 | 1.02% | | 688182 | 灿勤科技 | 25.10 | 106.82 | +1.11 | +4.63% | 68508.73 | 17062.51 | 1.71% | | 301601 | 惠通科技 | 29.35 | 98.86 | +1.29 | +4.60% | 19679 | 5691.696 | 6.23% | | 301072 | 中捷精工 | 22.99 | -46.27 | +0.99 | +4.50% | 18446 | 4174.095 | 2.75% | | 300959 | 线上线下 | 110.85 | 415.90 | +4.74 | +4.47% | 74107 | 81243.63 | 14.15% | | 301360 | 荣旗科技 | 72.58 | 122.15 | +3.10 | +4.46% | 18459 | 13282.56 | 7.25% | | 603273 | 天元智能 | 19.72 | 131.23 | +0.84 | +4.45% | 68314 | 13372.74 | 12.19% | | 603312 | 西典新能 | 48.85 | 26.88 | +2.08 | +4.45% | 27896 | 13476.11 | 5.48% | | 002877 | 智能自控 | 9.51 | 567.40 | +0.40 | +4.39% | 315386 | 29258.2 | 13.11% | | 920396 | 常辅股份 | 30.48 | 55.63 | +1.28 | +4.38% | 36194 | 10940.3 | 7.11% | | 605123 | 派克新材 | 72.30 | 34.43 | +3.00 | +4.33% | 60397 | 43276.87 | 4.98% | | 300549 | 优德精密 | 20.73 | 284.65 | +0.86 | +4.33% | 96639 | 19869.85 | 9.56% | | 300305 | 裕兴股份 | 6.94 | -6.81 | +0.28 | +4.20% | 372166 | 25437.58 | 11.58% | | 002491 | 通鼎互联 | 5.71 | 1876.21 | +0.23 | +4.20% | 583392 | 32934.3 | 4.96% | | 300337 | 银邦股份 | 11.31 | 765.19 | +0.45 | +4.14% | 668481 | 74976.3 | 8.13% | | 920790 | 联迪信息 | 32.56 | 402.14 | +1.27 | +4.06% | 23317 | 7610.377 | 4.29% | | 301389 | 隆扬电子 | 51.91 | 132.23 | +1.98 | +3.97% | 53967 | 27638.7 | 6.38% | | 300907 | 康平科技 | 30.88 | 44.46 | +1.17 | +3.94% | 32562 | 9868.536 | 3.39% | | 603699 | 纽威股份 | 48.46 | 26.07 | +1.83 | +3.92% | 52647 | 25165.4 | 0.69% | | 688510 | 航亚科技 | 23.91 | 55.34 | +0.90 | +3.91% | 62110.56 | 14783.14 | 2.40% | | 688170 | 德龙激光 | 31.37 | -108.02 | +1.18 | +3.91% | 25694.47 | 7923.395 | 2.49% | | 601700 | 风范股份 | 5.06 | 211.55 | +0.19 | +3.90% | 173740 | 8671.704 | 1.52% | | 301557 | 常友科技 | 135.30 | 65.85 | +5.06 | +3.89% | 7459 | 9885.492 | 6.73% | | 301093 | 华兰股份 | 48.82 | 158.26 | +1.82 | +3.87% | 27083 | 13042.61 | 1.73% | | 300855 | 图南股份 | 27.99 | 83.66 | +1.04 | +3.86% | 58364 | 16193.37 | 2.07% | | 300354 | 东华测试 | 44.50 | 49.60 | +1.64 | +3.83% | 46686 | 20394.72 | 5.74% | | 301163 | 宏德股份 | 27.99 | 63.39 | +1.03 | +3.82% | 17405 | 4807.783 | 3.18% | | 300141 | 和顺电气 | 11.69 | -66.65 | +0.43 | +3.82% | 64438 | 7445.802 | 2.53% | | 600287 | 苏豪时尚 | 6.00 | 105.98 | +0.22 | +3.81% | 159198 | 9609.875 | 3.64% | | 688205 | 德科立 | 121.50 | 299.22 | +4.42 | +3.78% | 148395.2 | 178212.2 | 9.38% | | 300393 | 中来股份 | 6.89 | -7.90 | +0.25 | +3.77% | 416936 | 28452.32 | 4.36% | | 002255 | 海陆重工 | 11.85 | 21.59 | +0.41 | +3.58% | 880994 | 103551.4 | 13.81% | | 688720 | 艾森股份 | 51.80 | 103.47 | +1.79 | +3.58% | 26179.4 | 13340.28 | 4.74% | | 688472 | 阿特斯 | 15.93 | 45.85 | +0.55 | +3.58% | 943379.6 | 149504.3 | 6.77% | | 002576 | 通达动力 | 17.39 | 33.89 | +0.60 | +3.57% | 48853 | 8386.963 | 3.02% | | 688052 | 纳芯微 | 158.28 | -166.29 | +5.45 | +3.57% | 34291.11 | 53129.14 | 2.41% | | 301329 | 信音电子 | 24.12 | 58.49 | +0.83 | +3.56% | 113057 | 26526.98 | 26.29% | | 300215 | 电科院 | 7.58 | -334.64 | +0.26 | +3.55% | 460072 | 34227.4 | 9.20% | | 300585 | 奥联电子 | 20.65 | -1295.45 | +0.70 | +3.51% | 96602 | 19599.39 | 6.04% | | 920363 | 莱赛激光 | 17.75 | -341.99 | +0.60 | +3.50% | 12699 | 2226.126 | 2.45% | | 000777 | 中核科技 | 21.23 | 36.15 | +0.71 | +3.46% | 193030 | 40661.22 | 5.03% | | 603922 | 金鸿顺 | 19.65 | 178.37 | +0.65 | +3.42% | 31206 | 6022.414 | 1.74% | | 603880 | 南卫股份 | 6.72 | -9.60 | +0.22 | +3.38% | 56649 | 3761.052 | 1.96% | | 688702 | 盛科通信-U | 131.47 | 3115.80 | +4.25 | +3.34% | 30902 | 40184.84 | 1.52% | | 688375 | 国博电子 | 68.08 | 95.39 | +2.18 | +3.31% | 31062.8 | 20836.39 | 0.52% | | 300051 | 琏升科技 | 6.88 | -19.08 | +0.22 | +3.30% | 134960 | 9237.472 | 3.67% | | 002438 | 江苏神通 | 14.73 | 24.81 | +0.47 | +3.30% | 172400 | 25170.36 | 3.68% | | 001332 | 锡装股份 | 52.15 | 23.33 | +1.66 | +3.29% | 14940 | 7678.584 | 3.11% | | 301101 | 明月镜片 | 41.61 | 44.39 | +1.32 | +3.28% | 50449 | 20873.79 | 2.64% | | 300670 | 大烨智能 | 8.22 | -40.56 | +0.26 | +3.27% | 153671 | 12543.06 | 6.84% | | 603269 | 海鸥股份 | 12.34 | 35.88 | +0.39 | +3.26% | 108071 | 13214.12 | 3.50% | | 000425 | 徐工机械 | 11.08 | 19.73 | +0.35 | +3.26% | 963118 | 106211.4 | 1.04% | | 688588 | 凌志软件 | 14.91 | 61.35 | +0.47 | +3.25% | 73703.33 | 10882 | 1.84% | | 688633 | 星球石墨 | 23.65 | 26.04 | +0.74 | +3.23% | 14862.68 | 3532.689 | 1.03% | | 920026 | 卓兆点胶 | 35.23 | 82.06 | +1.09 | +3.19% | 10495 | 3670.302 | 2.82% | | 002471 | 中超控股 | 4.28 | -148.06 | +0.13 | +3.13% | 570972 | 24281.57 | 4.27% | | 300190 | 维尔利 | 4.28 | -4.69 | +0.13 | +3.13% | 164272 | 6939.561 | 2.04% | | 002426 | 胜利精密 | 3.63 | -15.79 | +0.11 | +3.13% | 1534152 | 55117.49 | 4.51% | | 002080 | 中材科技 | 33.35 | 31.74 | +1.01 | +3.12% | 406621 | 134258.4 | 2.42% | | 301421 | 波长光电 | 94.85 | 343.99 | +2.85 | +3.10% | 53314 | 49838.8 | 11.51% | | 600078 | 澄星股份 | 10.67 | -70.11 | +0.32 | +3.09% | 406957 | 43327.46 | 6.14% | | 605376 | 博迁新材 | 49.97 | 84.89 | +1.48 | +3.05% | 46428 | 22906.19 | 1.77% | | 603915 | 国茂股份 | 17.26 | 41.93 | +0.51 | +3.04% | 103719 | 17697.11 | 1.58% | | 603488 | 展鹏科技 | 8.15 | -77.39 | +0.24 | +3.03% | 43156 | 3477.007 | 1.48% | | 300751 | 迈为股份 | 125.02 | 42.05 | +3.66 | +3.02% | 130752 | 163711.1 | 6.76% | | 603900 | 莱绅通灵 | 8.90 | -44.33 | +0.26 | +3.01% | 71918 | 6325.18 | 2.10% | | 603179 | 新泉股份 | 71.55 | 39.95 | +2.09 | +3.01% | 151368 | 107451.2 | 2.97% | | 603929 | 亚翔集成 | 71.24 | 23.77 | +2.04 | +2.95% | 62063 | 43513.81 | 2.91% | | 605167 | 利柏特 | 10.53 | 21.67 | +0.30 | +2.93% | 38773 | 4039.972 | 0.86% | | 300952 | 恒辉安防 | 35.20 | 58.16 | +1.00 | +2.92% | 144698 | 50301.06 | 13.81% | | 002708 | 光洋股份 | 12.37 | 93.43 | +0.35 | +2.91% | 117776 | 14389.13 | 2.29% | | 002514 | 宝馨科技 | 7.07 | -7.76 | +0.20 | +2.91% | 414057 | 28982.78 | 7.47% | | 300975 | 商络电子 | 12.78 | 55.33 | +0.36 | +2.90% | 183038 | 23074.65 | 3.72% | | 002182 | 宝武镁业 | 14.23 | 151.25 | +0.40 | +2.89% | 276143 | 39051.88 | 3.19% | | 300697 | 电工合金 | 17.49 | 45.56 | +0.49 | +2.88% | 348832 | 59915.33 | 10.53% | | 920662 | 方盛股份 | 25.00 | 89.01 | +0.70 | +2.88% | 9760 | 2412.124 | 3.87% | | 000727 | 冠捷科技 | 2.86 | -22.03 | +0.08 | +2.88% | 1770678 | 50083.14 | 3.91% | | 002645 | 华宏科技 | 14.72 | -57.11 | +0.41 | +2.87% | 143046 | 20890.95 | 2.56% | | 002309 | 中利集团 | 3.24 | -11.33 | +0.09 | +2.86% | 467084 | 14974.47 | 3.85% | | 603937 | 丽岛新材 | 12.61 | -57.73 | +0.35 | +2.85% | 44091 | 5474.126 | 2.11% | | 300402 | 宝色股份 | 21.06 | 86.16 | +0.58 | +2.83% | 94198 | 19618.14 | 3.87% | | 300610 | 晨化股份 | 12.42 | 38.14 | +0.34 | +2.81% | 53145 | 6545.081 | 3.30% | | 688218 | 江苏北人 | 22.69 | 657.30 | +0.62 | +2.81% | 22702.28 | 5078.333 | 1.92% | | 688017 | 绿的谐波 | 157.49 | 317.27 | +4.28 | +2.79% | 60830.22 | 94453.48 | 3.32% | | 300196 | 长海股份 | 13.67 | 16.94 | +0.37 | +2.78% | 55743 | 7565.819 | 2.26% | | 601688 | 华泰证券 | 21.80 | 12.64 | +0.59 | +2.78% | 968176 | 209749.4 | 1.33% | | 688599 | 天合光能 | 17.03 | -5.87 | +0.46 | +2.78% | 330416.6 | 55627.25 | 1.41% | | 002692 | 远程股份 | 5.22 | 54.95 | +0.14 | +2.76% | 111976 | 5789.971 | 1.56% | | 301098 | 金埔园林 | 9.38 | -19.45 | +0.25 | +2.74% | 57258 | 5297.732 | 3.83% | | 301418 | 协昌科技 | 38.71 | 181.73 | +1.03 | +2.73% | 12842 | 4898.472 | 4.36% | | 600527 | 江南高纤 | 2.26 | 140.12 | +0.06 | +2.73% | 493340 | 11041.1 | 2.85% | | 301006 | 迈拓股份 | 17.38 | 27.44 | +0.46 | +2.72% | 16184 | 2787.849 | 1.93% | | 301210 | 金杨精密 | 38.00 | 81.67 | +1.00 | +2.70% | 14813 | 5545.034 | 3.41% | | 001205 | 盛航股份 | 18.10 | 44.97 | +0.47 | +2.67% | 64837 | 11613.49 | 4.06% | | 688295 | 中复神鹰 | 25.51 | -432.29 | +0.66 | +2.66% | 19884.64 | 5011.882 | 0.22% | | 920950 | 迅安科技 | 18.25 | 28.80 | +0.47 | +2.64% | 5414 | 983.3738 | 1.52% | | 300342 | 天银机电 | 21.02 | 150.42 | +0.54 | +2.64% | 655789 | 136515.1 | 15.66% | | 688631 | 莱斯信息 | 66.61 | 171.16 | +1.71 | +2.63% | 24155.27 | 15760.41 | 3.72% | | 603155 | 新亚强 | 17.60 | 59.03 | +0.45 | +2.62% | 86679 | 15138.95 | 2.74% | | 301026 | 浩通科技 | 25.47 | 29.92 | +0.65 | +2.62% | 26817 | 6773.23 | 2.40% | | 300228 | 富瑞特装 | 9.02 | 20.27 | +0.23 | +2.62% | 578757 | 51886.67 | 10.31% | | 688225 | 亚信安全 | 18.48 | -40.60 | +0.47 | +2.61% | 34579.23 | 6309.907 | 0.86% | | 605300 | 佳禾食品 | 12.60 | 209.85 | +0.32 | +2.61% | 68962 | 8659.318 | 1.52% | | 300382 | 斯莱克 | 15.40 | -93.02 | +0.39 | +2.60% | 117373 | 17859.57 | 1.81% | | 688377 | 迪威尔 | 37.14 | 64.84 | +0.94 | +2.60% | 17151.88 | 6280.605 | 0.88% | | 301587 | 中瑞股份 | 23.00 | 73.46 | +0.58 | +2.59% | 20197 | 4555.926 | 2.75% | | 300600 | 国瑞科技 | 15.95 | -89.66 | +0.40 | +2.57% | 98411 | 15532.94 | 3.34% | | 920436 | 大地电气 | 18.44 | -35.97 | +0.46 | +2.56% | 10348 | 1872.012 | 1.16% | | 920057 | 百甲科技 | 6.46 | -239.34 | +0.16 | +2.54% | 19924 | 1273.549 | 1.73% | | 920914 | 远航精密 | 25.48 | 38.42 | +0.63 | +2.54% | 16317 | 4110.99 | 1.63% | | 688226 | 威腾电气 | 32.42 | -12104.65 | +0.80 | +2.53% | 42777.48 | 13781.37 | 2.28% | | 603339 | 四方科技 | 13.00 | 25.77 | +0.32 | +2.52% | 33606 | 4323.07 | 1.09% | | 688448 | 磁谷科技 | 42.71 | 76.40 | +1.05 | +2.52% | 17876.94 | 7536.018 | 3.73% | | 603966 | 法兰泰克 | 11.08 | 20.56 | +0.27 | +2.50% | 72451 | 7947.97 | 1.82% | | 600746 | 江苏索普 | 7.01 | 62.24 | +0.17 | +2.49% | 48915 | 3387.626 | 0.42% | | 603332 | 苏州龙杰 | 12.81 | 51.13 | +0.31 | +2.48% | 72019 | 9213.734 | 3.33% | | 300617 | 安靠智电 | 31.60 | 43.64 | +0.76 | +2.46% | 15859 | 4973.684 | 1.13% | | 002559 | 亚威股份 | 10.52 | 76.89 | +0.25 | +2.43% | 150964 | 15742.16 | 3.02% | | 300447 | 全信股份 | 16.48 | -551.07 | +0.39 | +2.42% | 161649 | 26377.51 | 8.02% | | 603042 | 华脉科技 | 16.06 | -189.38 | +0.38 | +2.42% | 81037 | 12924.29 | 5.05% | | 688800 | 瑞可达 | 72.31 | 49.20 | +1.71 | +2.42% | 59592.96 | 42761.71 | 2.90% | | 301076 | 新瀚新材 | 42.81 | 113.93 | +1.01 | +2.42% | 75953 | 32321.7 | 6.92% | | 688022 | 瀚川智能 | 14.85 | -3.50 | +0.35 | +2.41% | 23248.03 | 3402.414 | 1.32% | | 688386 | 泛亚微透 | 73.95 | 54.60 | +1.73 | +2.40% | 9830.99 | 7180.346 | 1.08% | | 605058 | 澳弘电子 | 32.50 | 31.39 | +0.76 | +2.39% | 26869 | 8642.52 | 1.88% | | 301010 | 晶雪节能 | 26.33 | 131.48 | +0.61 | +2.37% | 100205 | 25986.68 | 9.28% | | 688178 | 万德斯 | 25.04 | -18.36 | +0.58 | +2.37% | 10543.2 | 2633.464 | 1.24% | | 688329 | 艾隆科技 | 22.45 | 331.16 | +0.52 | +2.37% | 9605.66 | 2131.405 | 1.24% | | 601890 | 亚星锚链 | 10.37 | 33.16 | +0.24 | +2.37% | 516208 | 53088.6 | 5.38% | | 600268 | 国电南自 | 10.41 | 23.69 | +0.24 | +2.36% | 212208 | 21994.29 | 2.10% | | 603507 | 振江股份 | 24.39 | 79.03 | +0.56 | +2.35% | 68710 | 16773.97 | 3.78% | | 603041 | 美思德 | 12.42 | 71.84 | +0.28 | +2.31% | 24664 | 3032.722 | 1.35% | | 300707 | 威唐工业 | 15.97 | 119.55 | +0.36 | +2.31% | 68848 | 10943.94 | 4.80% | | 688601 | 力芯微 | 47.68 | 117.78 | +1.07 | +2.30% | 76993.11 | 36373.5 | 5.76% | | 920046 | 亿能电力 | 13.45 | 103.54 | +0.30 | +2.28% | 20480 | 2740.566 | 3.20% | | 605319 | 无锡振华 | 20.65 | 16.21 | +0.46 | +2.28% | 26686 | 5447.764 | 0.89% | | 001236 | 弘业期货 | 10.43 | 678.31 | +0.23 | +2.25% | 152138 | 15761.74 | 2.01% | | 600300 | 维维股份 | 3.64 | 14.48 | +0.08 | +2.25% | 410448 | 14803 | 2.54% | | 300169 | 天晟新材 | 6.37 | -13.83 | +0.14 | +2.25% | 119369 | 7442.493 | 3.96% | | 300856 | 科思股份 | 15.50 | 58.41 | +0.34 | +2.24% | 79138 | 12126.18 | 1.73% | | 920149 | 旭杰科技 | 11.95 | -23.35 | +0.26 | +2.22% | 7967 | 945.7333 | 1.26% | | 688103 | 国力电子 | 59.80 | 95.68 | +1.30 | +2.22% | 9627.74 | 5727.305 | 1.01% | | 600370 | 三房巷 | 2.31 | -13.58 | +0.05 | +2.21% | 254433 | 5799.568 | 0.65% | | 301665 | 泰禾股份 | 29.71 | 28.64 | +0.64 | +2.20% | 16822 | 4952.117 | 4.40% | | 688697 | 纽威数控 | 15.38 | 23.15 | +0.33 | +2.19% | 28400.28 | 4327.708 | 0.62% | | 688353 | 华盛锂电 | 99.88 | -109.15 | +2.13 | +2.18% | 93633.03 | 93096.7 | 7.86% | | 601500 | 通用股份 | 4.71 | 71.88 | +0.10 | +2.17% | 635047 | 29725.28 | 4.01% | | 002245 | 蔚蓝锂芯 | 16.15 | 25.91 | +0.34 | +2.15% | 262508 | 42048.44 | 2.42% | | 600128 | 苏豪弘业 | 10.94 | 58.98 | +0.23 | +2.15% | 70296 | 7661.51 | 2.85% | | 920299 | 灿能电力 | 19.21 | 64.59 | +0.40 | +2.13% | 29946 | 5722.858 | 6.80% | | 300320 | 海达股份 | 9.63 | 27.33 | +0.20 | +2.12% | 70076 | 6681.56 | 1.44% | | 002090 | 金智科技 | 12.15 | 59.23 | +0.25 | +2.10% | 145557 | 17560.74 | 3.68% | | 300694 | 蠡湖股份 | 12.15 | 84.13 | +0.25 | +2.10% | 27351 | 3274.637 | 1.26% | | 000936 | 华西股份 | 7.30 | 21.18 | +0.15 | +2.10% | 138792 | 10058.36 | 1.57% | | 301179 | 泽宇智能 | 15.65 | 43.68 | +0.32 | +2.09% | 23278 | 3620.15 | 0.98% | | 688232 | 新点软件 | 26.10 | 75.35 | +0.53 | +2.07% | 10707.07 | 2772.304 | 0.33% | | 300563 | 神宇股份 | 38.70 | 106.03 | +0.78 | +2.06% | 86130 | 32965.81 | 6.94% | | 000626 | 远大控股 | 8.03 | -21.02 | +0.16 | +2.03% | 77885 | 6211.416 | 1.55% | | 300905 | 宝丽迪 | 31.13 | 39.96 | +0.62 | +2.03% | 17839 | 5495.48 | 1.28% | | 301278 | 快可电子 | 34.66 | 103.71 | +0.69 | +2.03% | 12169 | 4158.349 | 2.37% | | 688533 | 上声电子 | 28.13 | 25.38 | +0.56 | +2.03% | 18003.65 | 5019.98 | 1.11% | | 920245 | 威博液压 | 26.15 | 76.45 | +0.52 | +2.03% | 3473 | 901.6412 | 0.91% | | 000301 | 东方盛虹 | 9.57 | -84.21 | +0.19 | +2.03% | 120255 | 11383.57 | 0.18% | | 601456 | 国联民生 | 10.63 | 34.23 | +0.21 | +2.02% | 351594 | 37132.63 | 1.35% | | 002531 | 天顺风能 | 7.09 | -728.48 | +0.14 | +2.01% | 220668 | 15598.11 | 1.23% | | 002394 | 联发股份 | 12.68 | 12.27 | +0.25 | +2.01% | 106356 | 13270.84 | 3.29% | | 002445 | 中南文化 | 2.55 | 58.25 | +0.05 | +2.00% | 307004 | 7735.001 | 1.30% | | 300664 | 鹏鹞环保 | 5.65 | 19.46 | +0.11 | +1.99% | 136384 | 7644.118 | 1.81% | | 603819 | 神力股份 | 11.34 | 93.79 | +0.22 | +1.98% | 28486 | 3189.142 | 1.31% | | 920641 | 格利尔 | 18.59 | 195.69 | +0.36 | +1.97% | 9100 | 1676.167 | 2.04% | | 000738 | 航发控制 | 19.11 | 48.12 | +0.37 | +1.97% | 163985 | 30972.6 | 1.25% | | 920392 | 佳合科技 | 34.77 | 144.91 | +0.67 | +1.96% | 2881 | 990.2404 | 0.79% | | 920694 | 中裕科技 | 19.26 | 24.23 | +0.37 | +1.96% | 9011 | 1711.308 | 1.44% | | 300881 | 盛德鑫泰 | 34.06 | 20.30 | +0.65 | +1.95% | 12382 | 4189.794 | 2.16% | | 301285 | 鸿日达 | 55.04 | -203.71 | +1.05 | +1.94% | 22235 | 12158.54 | 2.83% | | 603389 | *ST亚振 | 39.96 | -110.53 | +0.76 | +1.94% | 13386 | 5298.274 | 0.51% | | 301287 | 康力源 | 40.45 | 28.35 | +0.76 | +1.91% | 8694 | 3498.825 | 5.10% | | 688580 | 伟思医疗 | 45.30 | 34.45 | +0.85 | +1.91% | 5392.84 | 2423.383 | 0.56% | | 600854 | 春兰股份 | 5.33 | 23.19 | +0.10 | +1.91% | 66616 | 3510.512 | 1.28% | | 603489 | 八方股份 | 31.46 | 92.86 | +0.59 | +1.91% | 42170 | 13022.04 | 1.80% | | 688698 | 伟创电气 | 88.25 | 72.79 | +1.65 | +1.91% | 71045.71 | 61864.65 | 3.32% | | 603680 | 今创集团 | 10.70 | 16.62 | +0.20 | +1.90% | 24923 | 2651.374 | 0.32% | | 600099 | 林海股份 | 10.72 | 113.36 | +0.20 | +1.90% | 32156 | 3405.435 | 1.47% | | 300304 | 云意电气 | 11.26 | 23.26 | +0.21 | +1.90% | 110368 | 12262.65 | 1.29% | | 600250 | 南京商旅 | 10.22 | 124.37 | +0.19 | +1.89% | 70531 | 7140.602 | 2.27% | | 300029 | *ST天龙 | 5.93 | -32.26 | +0.11 | +1.89% | 38706 | 2281.582 | 1.93% | | 603985 | 恒润股份 | 14.08 | -20747.20 | +0.26 | +1.88% | 58763 | 8210.183 | 1.33% | | 002009 | 天奇股份 | 16.26 | -50.36 | +0.30 | +1.88% | 101810 | 16391.06 | 2.87% | | 688355 | 明志科技 | 17.90 | 38.54 | +0.33 | +1.88% | 9600.849 | 1707.24 | 0.77% | | 300827 | 上能电气 | 35.56 | 41.91 | +0.65 | +1.86% | 214168 | 75824.24 | 5.56% | | 603968 | 醋化股份 | 11.50 | -68.78 | +0.21 | +1.86% | 19986 | 2281.009 | 0.98% | | 301378 | 通达海 | 30.21 | -56.08 | +0.55 | +1.85% | 18296 | 5442.892 | 3.98% | | 603206 | 嘉环科技 | 16.51 | 101.95 | +0.30 | +1.85% | 26014 | 4254.586 | 0.85% | | 301272 | 英华特 | 41.38 | 61.20 | +0.75 | +1.85% | 5907 | 2417.759 | 1.89% | | 002631 | 德尔未来 | 6.07 | -28.65 | +0.11 | +1.85% | 676600 | 39431.84 | 8.91% | | 605389 | 长龄液压 | 66.97 | 84.99 | +1.20 | +1.82% | 10112 | 6696.296 | 0.74% | | 605133 | 嵘泰股份 | 36.85 | 56.26 | +0.66 | +1.82% | 106549 | 38852.24 | 3.79% | | 301155 | 海力风电 | 80.63 | 53.77 | +1.44 | +1.82% | 34069 | 27443.22 | 2.76% | | 301518 | 长华化学 | 36.97 | 51.40 | +0.66 | +1.82% | 23142 | 8529.023 | 4.33% | | 301058 | 中粮科工 | 11.21 | 24.30 | +0.20 | +1.82% | 61353 | 6821.406 | 1.20% | | 688186 | 广大特材 | 21.86 | 21.58 | +0.39 | +1.82% | 42316.8 | 9173.424 | 1.51% | | 301170 | 锡南科技 | 28.06 | 24.98 | +0.50 | +1.81% | 8303 | 2308.053 | 2.47% | | 301116 | 益客食品 | 12.35 | -16.85 | +0.22 | +1.81% | 133571 | 16209.06 | 2.98% | | 002478 | 常宝股份 | 7.86 | 11.51 | +0.14 | +1.81% | 300064 | 23478.61 | 4.15% | | 002998 | 优彩资源 | 7.88 | 74.25 | +0.14 | +1.81% | 45249 | 3532.063 | 1.69% | | 300933 | 中辰股份 | 8.47 | 216.71 | +0.15 | +1.80% | 86073 | 7240.342 | 1.57% | | 688257 | 新锐股份 | 28.33 | 33.84 | +0.50 | +1.80% | 47466.64 | 13379.86 | 1.88% | | 603115 | 海星股份 | 18.19 | 21.57 | +0.32 | +1.79% | 19990 | 3604.85 | 0.83% | | 688093 | 世华科技 | 34.77 | 24.34 | +0.61 | +1.79% | 10907.32 | 3770.692 | 0.42% | | 002546 | 新联电子 | 6.85 | 8.17 | +0.12 | +1.78% | 164760 | 11217.27 | 2.06% | | 601512 | 中新集团 | 9.15 | 17.26 | +0.16 | +1.78% | 138516 | 12826.88 | 0.92% | | 301591 | 肯特股份 | 39.05 | 45.69 | +0.68 | +1.77% | 6979 | 2700.514 | 2.06% | | 920802 | 保丽洁 | 15.53 | 53.14 | +0.27 | +1.77% | 6300 | 968.7163 | 2.85% | | 300717 | 华信新材 | 19.66 | 35.46 | +0.34 | +1.76% | 14890 | 2897.526 | 1.46% | | 600327 | 大东方 | 5.21 | 286.71 | +0.09 | +1.76% | 382070 | 19706.28 | 4.32% | | 688516 | 奥特维 | 39.55 | 24.50 | +0.68 | +1.75% | 24476.67 | 9598.634 | 0.78% | | 603585 | 苏利股份 | 18.07 | 28.19 | +0.31 | +1.75% | 11645 | 2084.719 | 0.64% | | 002553 | 南方精工 | 26.48 | 27.16 | +0.45 | +1.73% | 126813 | 33389.8 | 5.06% | | 603776 | 永安行 | 19.45 | -50.67 | +0.33 | +1.73% | 50077 | 9713.777 | 1.78% | | 300420 | 五洋自控 | 4.14 | -127.72 | +0.07 | +1.72% | 257034 | 10579.07 | 2.30% | | 300682 | 朗新集团 | 15.40 | -54.50 | +0.26 | +1.72% | 136109 | 20734.35 | 1.32% | | 300970 | 华绿生物 | 17.30 | 549.82 | +0.29 | +1.70% | 23503 | 4033.478 | 2.47% | | 300091 | 金通灵 | 3.01 | -3.11 | +0.05 | +1.69% | 204433 | 6109.87 | 1.39% | | 601555 | 东吴证券 | 9.03 | 12.93 | +0.15 | +1.69% | 588759 | 52786.21 | 1.18% | | 301229 | 纽泰格 | 19.95 | 93.68 | +0.33 | +1.68% | 14440 | 2849.425 | 1.12% | | 300660 | 江苏雷利 | 50.94 | 71.54 | +0.84 | +1.68% | 198020 | 99969.11 | 4.43% | | 920014 | 特瑞斯 | 12.14 | 35.01 | +0.20 | +1.68% | 6471 | 778.2581 | 0.97% | | 002239 | 奥特佳 | 3.04 | 79.88 | +0.05 | +1.67% | 657325 | 19823.04 | 2.01% | | 002519 | 银河电子 | 6.08 | -7.90 | +0.10 | +1.67% | 2676814 | 160893.2 | 23.93% | | 001373 | 翔腾新材 | 32.23 | -129.09 | +0.53 | +1.67% | 11358 | 3612.921 | 3.43% | | 300575 | 中旗股份 | 6.10 | -18.98 | +0.10 | +1.67% | 62446 | 3772.552 | 1.82% | | 600562 | 国睿科技 | 26.46 | 51.83 | +0.43 | +1.65% | 83621 | 21934.68 | 0.67% | | 300500 | 启迪设计 | 16.03 | -72.02 | +0.26 | +1.65% | 88991 | 14028.61 | 5.31% | | 688478 | 晶升股份 | 34.10 | -396.75 | +0.55 | +1.64% | 18333.34 | 6111.958 | 1.77% | | 002530 | 金财互联 | 9.96 | 171.84 | +0.16 | +1.63% | 174008 | 17204.74 | 2.50% | | 300295 | 三六五网 | 14.34 | -32.56 | +0.23 | +1.63% | 145392 | 20480.17 | 8.68% | | 603005 | 晶方科技 | 27.47 | 52.38 | +0.44 | +1.63% | 139000 | 37775.32 | 2.13% | | 603036 | 如通股份 | 22.52 | 40.29 | +0.36 | +1.62% | 52273 | 11690.42 | 2.54% | | 300466 | 赛摩智能 | 10.01 | -70.10 | +0.16 | +1.62% | 68063 | 6757.456 | 1.52% | | 300580 | 贝斯特 | 24.41 | 40.71 | +0.39 | +1.62% | 62985 | 15258.36 | 1.34% | | 301339 | 通行宝 | 14.41 | 39.69 | +0.23 | +1.62% | 32382 | 4629.363 | 1.93% | | 688001 | 华兴源创 | 27.59 | -41.75 | +0.44 | +1.62% | 18025.65 | 4930.853 | 0.40% | | 603828 | ST柯利达 | 7.57 | -42.08 | +0.12 | +1.61% | 22389 | 1673.333 | 0.38% | | 300753 | 爱朋医疗 | 27.19 | -763.17 | +0.43 | +1.61% | 50672 | 13777.4 | 5.77% | | 300715 | 凯伦股份 | 10.75 | -8.47 | +0.17 | +1.61% | 24169 | 2578.499 | 0.76% | | 002380 | 科远智慧 | 26.58 | 20.56 | +0.42 | +1.61% | 23910 | 6303.486 | 1.69% | | 300172 | 中电环保 | 5.70 | 49.13 | +0.09 | +1.60% | 202803 | 11524.91 | 3.87% | | 000518 | *ST四环 | 2.54 | -24.20 | +0.04 | +1.60% | 83021 | 2085.826 | 0.81% | | 605183 | 确成股份 | 19.28 | 14.35 | +0.30 | +1.58% | 29501 | 5695.848 | 0.72% | | 300331 | 苏大维格 | 30.22 | -127.10 | +0.47 | +1.58% | 68156 | 20508.21 | 3.24% | | 301115 | 联检科技 | 16.09 | 96.60 | +0.25 | +1.58% | 12151 | 1939.596 | 1.00% | | 688055 | 龙腾光电 | 3.88 | -64.01 | +0.06 | +1.57% | 76544.4 | 2934.549 | 0.23% | | 600475 | 华光环能 | 17.48 | 29.46 | +0.27 | +1.57% | 102422 | 17808.07 | 1.09% | | 688371 | 菲沃泰 | 18.83 | 134.80 | +0.29 | +1.56% | 19195.32 | 3595.037 | 0.57% | | 688106 | 金宏气体 | 18.90 | 85.35 | +0.29 | +1.56% | 37179.41 | 6962.023 | 0.77% | | 002513 | 蓝丰生化 | 7.18 | -17.65 | +0.11 | +1.56% | 188271 | 13434.05 | 7.10% | | 301636 | 泽润新能 | 48.90 | 36.86 | +0.74 | +1.54% | 3917 | 1905.27 | 2.45% | | 920422 | 润普食品 | 12.56 | 52.17 | +0.19 | +1.54% | 20605 | 2580.031 | 3.11% | | 002391 | 长青股份 | 5.97 | -34.78 | +0.09 | +1.53% | 67846 | 4027.685 | 1.46% | | 301090 | 华润材料 | 7.31 | -26.14 | +0.11 | +1.53% | 48795 | 3536.402 | 0.33% | | 688689 | 银河微电 | 26.60 | 46.82 | +0.40 | +1.53% | 12083.76 | 3193.818 | 0.94% | | 301195 | 北路智控 | 33.26 | 26.53 | +0.50 | +1.53% | 6008 | 1979.387 | 0.69% | | 603380 | 易德龙 | 35.95 | 26.06 | +0.54 | +1.52% | 16738 | 5983.71 | 1.04% | | 688337 | 普源精电 | 36.63 | 97.51 | +0.55 | +1.52% | 16339.51 | 5954.493 | 0.88% | | 300135 | 宝利国际 | 4.00 | 709.08 | +0.06 | +1.52% | 106528 | 4229.016 | 1.16% | | 300777 | 中简科技 | 31.54 | 33.42 | +0.47 | +1.51% | 72817 | 22798.2 | 1.72% | | 002540 | 亚太科技 | 7.43 | 22.83 | +0.11 | +1.50% | 350207 | 25977.98 | 4.02% | | 301386 | 未来电器 | 24.33 | 35.14 | +0.36 | +1.50% | 11989 | 2903.718 | 2.79% | | 920720 | 吉冈精密 | 14.23 | 65.04 | +0.21 | +1.50% | 16053 | 2274.082 | 2.24% | | 920278 | 鹿得医疗 | 8.81 | 57.29 | +0.13 | +1.50% | 10130 | 881.8457 | 1.37% | | 301260 | 格力博 | 16.95 | -791.29 | +0.25 | +1.50% | 23189 | 3877.559 | 1.13% | | 000570 | 苏常柴A | 6.11 | 259.41 | +0.09 | +1.50% | 89065 | 5397.768 | 1.60% | | 920642 | 通易航天 | 16.30 | -302.56 | +0.24 | +1.49% | 88359 | 14237.21 | 8.84% | | 001234 | 泰慕士 | 30.32 | 83.14 | +0.44 | +1.47% | 59076 | 17619.92 | 6.45% | | 300927 | 江天化学 | 24.19 | 12.84 | +0.35 | +1.47% | 18402 | 4428.993 | 1.31% | | 600481 | 双良节能 | 5.55 | -7.77 | +0.08 | +1.46% | 302623 | 16734.26 | 1.62% | | 603344 | 星德胜 | 25.67 | 25.74 | +0.37 | +1.46% | 12997 | 3316.058 | 2.41% | | 600398 | 海澜之家 | 6.27 | 14.25 | +0.09 | +1.46% | 393800 | 24692.31 | 0.82% | | 603137 | 恒尚节能 | 14.71 | 50.84 | +0.21 | +1.45% | 33394 | 4870.73 | 4.53% | | 301559 | 中集环科 | 16.12 | 43.31 | +0.23 | +1.45% | 13446 | 2149.736 | 1.49% | | 301290 | 东星医疗 | 26.22 | -122.99 | +0.37 | +1.43% | 6989 | 1815.425 | 1.03% | | 300160 | 秀强股份 | 5.69 | 21.08 | +0.08 | +1.43% | 64104 | 3611.696 | 0.84% | | 601799 | 星宇股份 | 128.04 | 23.27 | +1.80 | +1.43% | 25266 | 32284.2 | 0.88% | | 603221 | 爱丽家居 | 12.11 | 44.91 | +0.17 | +1.42% | 22789 | 2744.405 | 0.94% | | 603161 | 科华控股 | 13.57 | 28.61 | +0.19 | +1.42% | 18889 | 2535.657 | 0.99% | | 300864 | 南大环境 | 20.04 | 20.48 | +0.28 | +1.42% | 10098 | 2006.814 | 0.64% | | 003032 | *ST传智 | 6.47 | -25.73 | +0.09 | +1.41% | 31154 | 1997.266 | 1.13% | | 600710 | 苏美达 | 10.83 | 11.31 | +0.15 | +1.40% | 102294 | 11023.11 | 0.78% | | 301505 | 苏州规划 | 21.68 | 117.36 | +0.30 | +1.40% | 14608 | 3138.721 | 1.95% | | 688531 | 日联科技 | 62.16 | 63.12 | +0.86 | +1.40% | 19680.9 | 12195.58 | 1.84% | | 600280 | 中央商场 | 3.63 | -23.29 | +0.05 | +1.40% | 328941 | 11879.92 | 2.92% | | 920006 | 晟楠科技 | 26.88 | -252.77 | +0.37 | +1.40% | 13648 | 3612.236 | 3.98% | | 002333 | 罗普斯金 | 5.82 | 78.04 | +0.08 | +1.39% | 112698 | 6499.044 | 1.73% | | 600862 | 中航高科 | 21.19 | 28.19 | +0.29 | +1.39% | 119572 | 25172.67 | 0.86% | | 300618 | 寒锐钴业 | 44.05 | 50.01 | +0.60 | +1.38% | 69677 | 30388.84 | 2.56% | | 600889 | 南京化纤 | 14.70 | -15.76 | +0.20 | +1.38% | 30582 | 4464.718 | 0.83% | | 600389 | 江山股份 | 22.79 | 20.53 | +0.31 | +1.38% | 59151 | 13410.66 | 1.37% | | 300798 | 锦鸡股份 | 7.37 | -187.84 | +0.10 | +1.38% | 45102 | 3297.121 | 1.21% | | 300339 | 润和软件 | 50.17 | 309.72 | +0.68 | +1.37% | 224807 | 111834.8 | 2.89% | | 000890 | 法尔胜 | 4.43 | -21.28 | +0.06 | +1.37% | 103910 | 4567.701 | 2.48% | | 603916 | 苏博特 | 9.62 | 36.82 | +0.13 | +1.37% | 29938 | 2856.462 | 0.71% | | 603066 | 音飞储存 | 11.16 | 499.16 | +0.15 | +1.36% | 23094 | 2549.492 | 0.79% | | 301393 | 昊帆生物 | 50.12 | 39.52 | +0.67 | +1.35% | 7861 | 3895.019 | 1.87% | | 301186 | 超达装备 | 46.56 | 28.72 | +0.62 | +1.35% | 5896 | 2726.655 | 0.78% | | 301030 | 仕净科技 | 13.58 | -2.41 | +0.18 | +1.34% | 34434 | 4612.679 | 1.70% | | 002104 | 恒宝股份 | 18.11 | 313.53 | +0.24 | +1.34% | 273796 | 49332.75 | 4.57% | | 002866 | 传艺科技 | 19.70 | -112.53 | +0.26 | +1.34% | 84059 | 16368.14 | 4.64% | | 603212 | 赛伍技术 | 12.96 | -18.51 | +0.17 | +1.33% | 184993 | 24038.73 | 4.23% | | 002483 | 润邦股份 | 6.98 | 13.62 | +0.09 | +1.31% | 188491 | 13062.43 | 2.13% | | 688003 | 天准科技 | 54.40 | 85.81 | +0.70 | +1.30% | 19670.76 | 10635.12 | 1.01% | | 603201 | 常润股份 | 17.15 | 12.70 | +0.22 | +1.30% | 12992 | 2217.484 | 0.69% | | 688113 | 联测科技 | 38.30 | 24.01 | +0.49 | +1.30% | 5326.27 | 2019.39 | 0.83% | | 600406 | 国电南瑞 | 22.70 | 22.83 | +0.29 | +1.29% | 449196 | 101231.2 | 0.56% | | 600805 | 悦达投资 | 5.48 | 60.07 | +0.07 | +1.29% | 82259 | 4477.251 | 0.97% | | 603111 | 康尼机电 | 7.05 | 16.71 | +0.09 | +1.29% | 70225 | 4923.744 | 0.83% | | 301502 | 华阳智能 | 45.45 | 78.50 | +0.58 | +1.29% | 5099 | 2281.947 | 2.16% | | 002201 | 九鼎新材 | 7.91 | 65.99 | +0.10 | +1.28% | 108300 | 8565.378 | 1.80% | | 603028 | 赛福天 | 7.92 | -14.21 | +0.10 | +1.28% | 64309 | 5054.432 | 2.26% | | 688700 | 东威科技 | 34.91 | 120.79 | +0.44 | +1.28% | 59140.82 | 20438.2 | 1.98% | | 688273 | 麦澜德 | 35.19 | 34.67 | +0.44 | +1.27% | 8156.869 | 2867.921 | 2.21% | | 300385 | 雪浪环境 | 6.43 | -4.55 | +0.08 | +1.26% | 98900 | 6290.386 | 3.40% | | 920068 | 天工股份 | 16.88 | 102.53 | +0.21 | +1.26% | 7637 | 1283.734 | 1.22% | | 688029 | 南微医学 | 79.58 | 24.45 | +0.99 | +1.26% | 15398.1 | 12102.85 | 0.82% | | 301215 | 中汽股份 | 6.45 | 41.71 | +0.08 | +1.26% | 67597 | 4321.934 | 0.51% | | 688678 | 福立旺 | 25.01 | 279.81 | +0.31 | +1.26% | 59319.8 | 14733.31 | 2.28% | | 603958 | 哈森股份 | 16.14 | -48.20 | +0.20 | +1.25% | 32873 | 5251.552 | 1.50% | | 301202 | 朗威股份 | 38.95 | 58.00 | +0.48 | +1.25% | 6073 | 2352.477 | 1.63% | | 603912 | 佳力图 | 8.12 | -219.07 | +0.10 | +1.25% | 55521 | 4466.108 | 1.02% | | 605286 | 同力日升 | 40.29 | 30.87 | +0.49 | +1.23% | 11047 | 4418.596 | 0.66% | | 300265 | 通光线缆 | 9.92 | 171.69 | +0.12 | +1.22% | 142088 | 14013.85 | 3.04% | | 605258 | 协和电子 | 32.00 | 40.58 | +0.38 | +1.20% | 13387 | 4251.182 | 1.52% | | 300240 | 飞力达 | 7.58 | -3476.33 | +0.09 | +1.20% | 63965 | 4811.586 | 1.76% | | 300631 | 久吾高科 | 28.64 | 44.08 | +0.34 | +1.20% | 34839 | 9896.842 | 2.89% | | 300782 | 卓胜微 | 70.01 | -192.73 | +0.83 | +1.20% | 37506 | 26015.61 | 0.84% | | 300725 | 药石科技 | 37.99 | 44.16 | +0.45 | +1.20% | 24229 | 9104.344 | 1.20% | | 601007 | 金陵饭店 | 7.64 | 99.88 | +0.09 | +1.19% | 83076 | 6286.368 | 2.13% | | 920167 | 同享科技 | 17.02 | -123.46 | +0.20 | +1.19% | 9274 | 1569.191 | 1.42% | | 600770 | 综艺股份 | 5.13 | 136.47 | +0.06 | +1.18% | 77412 | 3945.297 | 0.60% | | 002384 | 东山精密 | 70.12 | 103.44 | +0.82 | +1.18% | 381537 | 264797.8 | 2.75% | | 688300 | 联瑞新材 | 57.32 | 48.31 | +0.67 | +1.18% | 28486.26 | 16245.36 | 1.18% | | 300258 | 精锻科技 | 13.71 | 59.20 | +0.16 | +1.18% | 327251 | 44729.31 | 5.74% | | 920221 | 易实精密 | 16.30 | 34.07 | +0.19 | +1.18% | 8424 | 1357.532 | 1.36% | | 002496 | *ST辉丰 | 1.72 | -16.24 | +0.02 | +1.18% | 104007 | 1782.64 | 0.93% | | 002127 | 南极电商 | 3.45 | -34.15 | +0.04 | +1.17% | 310303 | 10617.51 | 1.56% | | 301088 | 戎美股份 | 14.70 | 39.85 | +0.17 | +1.17% | 26015 | 3799.221 | 1.38% | | 688096 | 京源环保 | 7.80 | -97.98 | +0.09 | +1.17% | 35438.17 | 2732.061 | 1.50% | | 002802 | 洪汇新材 | 13.07 | 52.06 | +0.15 | +1.16% | 18223 | 2363.844 | 1.01% | | 600667 | 太极实业 | 7.90 | 28.20 | +0.09 | +1.15% | 418425 | 32815.84 | 2.00% | | 688558 | 国盛智科 | 29.00 | 25.74 | +0.33 | +1.15% | 12896.17 | 3704.515 | 0.98% | | 300128 | 锦富技术 | 7.07 | -33.52 | +0.08 | +1.14% | 283150 | 19899.52 | 2.18% | | 002883 | 中设股份 | 11.51 | -50.87 | +0.13 | +1.14% | 27126 | 3089.644 | 1.77% | | 301063 | 海锅股份 | 24.09 | 42.31 | +0.27 | +1.13% | 14865 | 3557.811 | 1.54% | | 300450 | 先导智能 | 48.34 | 87.63 | +0.54 | +1.13% | 333675 | 160043.5 | 2.14% | | 688137 | 近岸蛋白 | 40.35 | -43.55 | +0.45 | +1.13% | 3125.4 | 1248.387 | 0.96% | | 601990 | 南京证券 | 8.08 | 24.44 | +0.09 | +1.13% | 353367 | 28454.42 | 0.96% | | 000700 | 模塑科技 | 9.88 | 19.62 | +0.11 | +1.13% | 343553 | 33877.55 | 3.74% | | 688030 | 山石网科 | 18.94 | -25.58 | +0.21 | +1.12% | 17508.76 | 3288.966 | 0.97% | | 600533 | 栖霞建设 | 2.71 | -3.78 | +0.03 | +1.12% | 183898 | 4908.323 | 1.75% | | 688358 | 祥生医疗 | 30.74 | 25.34 | +0.34 | +1.12% | 4318.97 | 1320.227 | 0.39% | | 300644 | 南京聚隆 | 32.67 | 28.02 | +0.36 | +1.11% | 26072 | 8509.301 | 2.94% | | 301238 | 瑞泰新材 | 20.89 | 289.39 | +0.23 | +1.11% | 104896 | 21762.38 | 1.43% | | 300554 | 三超新材 | 23.62 | -23.74 | +0.26 | +1.11% | 22882 | 5348.386 | 2.89% | | 300284 | 苏交科 | 8.22 | 69.08 | +0.09 | +1.11% | 71475 | 5852.916 | 0.60% | | 688755 | 汉邦科技 | 40.52 | 49.79 | +0.44 | +1.10% | 2191.18 | 884.2411 | 1.24% | | 000910 | 大亚圣象 | 7.45 | 52.20 | +0.08 | +1.09% | 36555 | 2711.627 | 0.67% | | 688390 | 固德威 | 53.10 | 1210.73 | +0.57 | +1.09% | 37108.96 | 19626.64 | 1.53% | | 002652 | 扬子新材 | 3.77 | -93.25 | +0.04 | +1.07% | 125324 | 4686.314 | 2.45% | | 300292 | 吴通控股 | 4.72 | 60.69 | +0.05 | +1.07% | 300938 | 14075.12 | 2.70% | | 920547 | 无锡晶海 | 23.63 | 34.80 | +0.25 | +1.07% | 4074 | 959.5546 | 1.08% | | 300936 | 中英科技 | 37.84 | -800.33 | +0.40 | +1.07% | 6302 | 2365.13 | 1.33% | | 688657 | 浩辰软件 | 54.22 | 50.85 | +0.57 | +1.06% | 4318.16 | 2317.34 | 1.05% | | 603299 | 苏盐井神 | 10.47 | 15.63 | +0.11 | +1.06% | 34451 | 3595.558 | 0.44% | | 605298 | 必得科技 | 38.08 | 92.91 | +0.40 | +1.06% | 11648 | 4405.39 | 0.63% | | 001324 | 长青科技 | 20.07 | 57.53 | +0.21 | +1.06% | 30956 | 6141.487 | 3.79% | | 000816 | 智慧农业 | 3.84 | -80.95 | +0.04 | +1.05% | 1218430 | 46488.43 | 8.48% | | 600794 | 保税科技 | 3.86 | 54.68 | +0.04 | +1.05% | 121105 | 4633.416 | 1.01% | | 688515 | 裕太微-U | 100.58 | -42.52 | +1.04 | +1.04% | 6836.47 | 6815.342 | 1.37% | | 002623 | 亚玛顿 | 18.38 | -22.91 | +0.19 | +1.04% | 16702 | 3046.417 | 0.84% | | 603982 | 泉峰汽车 | 8.73 | -8.69 | +0.09 | +1.04% | 54896 | 4751.967 | 1.62% | | 688496 | 清越科技 | 6.84 | -48.11 | +0.07 | +1.03% | 46627.14 | 3163.211 | 1.96% | | 920931 | 无锡鼎邦 | 14.69 | 75.47 | +0.15 | +1.03% | 5392 | 789.8129 | 1.87% | | 301266 | 宇邦新材 | 37.30 | 91.28 | +0.38 | +1.03% | 27659 | 10293.88 | 2.65% | | 600522 | 中天科技 | 16.76 | 19.96 | +0.17 | +1.02% | 545343 | 90887 | 1.60% | | 688258 | 卓易信息 | 66.31 | 100.54 | +0.67 | +1.02% | 17809.48 | 11801.14 | 2.05% | | 920262 | 太湖雪 | 23.83 | 45.18 | +0.24 | +1.02% | 9728 | 2285.937 | 3.12% | | 603381 | 永臻股份 | 19.88 | 51.33 | +0.20 | +1.02% | 23436 | 4650.83 | 1.65% | | 603878 | 武进不锈 | 10.96 | 146.80 | +0.11 | +1.01% | 225737 | 24636.41 | 4.02% | | 301560 | 众捷汽车 | 33.95 | 46.40 | +0.34 | +1.01% | 8278 | 2779.628 | 3.40% | | 600487 | 亨通光电 | 20.02 | 17.45 | +0.20 | +1.01% | 368371 | 73539.52 | 1.51% | | 002091 | 江苏国泰 | 9.06 | 12.79 | +0.09 | +1.00% | 163458 | 14709.44 | 1.02% | | 688690 | 纳微科技 | 26.24 | 71.30 | +0.26 | +1.00% | 21596.22 | 5625.167 | 0.53% | | 300279 | 和晶科技 | 7.23 | 54.50 | +0.07 | +0.98% | 55108 | 3941.783 | 1.19% | | 603125 | 常青科技 | 17.60 | 47.20 | +0.17 | +0.98% | 29030 | 5079.39 | 2.87% | | 603660 | 苏州科达 | 9.59 | -27.81 | +0.09 | +0.95% | 154413 | 14611.19 | 2.70% | | 603787 | 新日股份 | 13.91 | 54.81 | +0.13 | +0.94% | 30500 | 4228.805 | 1.33% | | 605089 | 味知香 | 27.82 | 52.81 | +0.26 | +0.94% | 19056 | 5286.727 | 1.38% | | 003015 | 日久光电 | 16.21 | 51.74 | +0.15 | +0.93% | 38683 | 6235.271 | 1.56% | | 920699 | 海达尔 | 49.75 | 28.56 | +0.46 | +0.93% | 3026 | 1485.15 | 1.45% | | 301106 | 骏成科技 | 30.54 | 32.44 | +0.28 | +0.93% | 9125 | 2773.341 | 0.89% | | 600682 | 南京新百 | 7.66 | 46.68 | +0.07 | +0.92% | 182891 | 13890.56 | 1.57% | | 688488 | 艾迪药业 | 13.17 | -63.62 | +0.12 | +0.92% | 35323.62 | 4567.361 | 0.84% | | 920834 | 三维装备 | 16.49 | 44.68 | +0.15 | +0.92% | 27367 | 4457.048 | 4.36% | | 920946 | 森萱医药 | 11.00 | 34.52 | +0.10 | +0.92% | 21123 | 2307.98 | 0.49% | | 000551 | 创元科技 | 11.15 | 20.99 | +0.10 | +0.90% | 65781 | 7293.775 | 1.36% | | 603259 | 药明康德 | 90.40 | 17.99 | +0.81 | +0.90% | 384581 | 347745.1 | 1.55% | | 300201 | 海伦哲 | 5.67 | 21.43 | +0.05 | +0.89% | 297712 | 16809.04 | 2.96% | | 601222 | 林洋能源 | 5.76 | 58.83 | +0.05 | +0.88% | 140379 | 8055.074 | 0.68% | | 600959 | 江苏有线 | 3.46 | 37.95 | +0.03 | +0.87% | 358395 | 12314.18 | 0.72% | | 920089 | 禾昌聚合 | 18.51 | 17.54 | +0.16 | +0.87% | 12377 | 2289.514 | 1.32% | | 920007 | 酉立智能 | 68.82 | 27.82 | +0.59 | +0.86% | 861 | 589.4798 | 0.81% | | 002947 | 恒铭达 | 44.40 | 20.54 | +0.38 | +0.86% | 26370 | 11665.98 | 1.37% | | 301016 | 雷尔伟 | 18.79 | 62.34 | +0.16 | +0.86% | 25043 | 4649.218 | 1.21% | | 301045 | 天禄科技 | 27.20 | 92.56 | +0.23 | +0.85% | 15616 | 4218.396 | 2.44% | | 002304 | 洋河股份 | 62.86 | 45.75 | +0.53 | +0.85% | 57291 | 35856.31 | 0.38% | | 002547 | 春兴精工 | 4.76 | -24.15 | +0.04 | +0.85% | 241079 | 11349.82 | 2.18% | | 300261 | 雅本化学 | 7.20 | -33.36 | +0.06 | +0.84% | 113915 | 8141.85 | 1.21% | | 002274 | 华昌化工 | 6.04 | -336.70 | +0.05 | +0.83% | 70304 | 4220.16 | 0.75% | | 688450 | 光格科技 | 27.96 | -23.22 | +0.23 | +0.83% | 10908.66 | 3043.773 | 2.23% | | 605111 | 新洁能 | 34.05 | 32.37 | +0.28 | +0.83% | 63941 | 21612.84 | 1.54% | | 603203 | 快克智能 | 30.41 | 31.14 | +0.25 | +0.83% | 11211 | 3387.266 | 0.45% | | 301491 | 汉桑科技 | 57.23 | 33.80 | +0.47 | +0.83% | 5800 | 3292.71 | 2.14% | | 600970 | 中材国际 | 9.81 | 8.58 | +0.08 | +0.82% | 159854 | 15606.36 | 0.71% | | 002015 | 协鑫能科 | 9.87 | 24.83 | +0.08 | +0.82% | 130162 | 12748.56 | 0.80% | | 603988 | 中电电机 | 25.07 | 138.71 | +0.20 | +0.80% | 39311 | 9746.375 | 1.67% | | 301036 | 双乐股份 | 35.33 | 48.32 | +0.28 | +0.80% | 8511 | 2990.861 | 1.21% | | 688508 | 芯朋微 | 58.15 | 36.03 | +0.46 | +0.80% | 19716.72 | 11368.53 | 1.50% | | 301181 | 标榜股份 | 38.09 | 35.70 | +0.30 | +0.79% | 31855 | 12114.3 | 3.57% | | 000581 | 威孚高科 | 20.41 | 12.86 | +0.16 | +0.79% | 71200 | 14438.73 | 0.90% | | 603092 | 德力佳 | 71.47 | 36.57 | +0.56 | +0.79% | 55999 | 39272.2 | 16.74% | | 002040 | 南京港 | 10.24 | 29.48 | +0.08 | +0.79% | 63619 | 6460.167 | 1.31% | | 603035 | 常熟汽饰 | 15.49 | 14.62 | +0.12 | +0.78% | 37433 | 5763.583 | 1.02% | | 300031 | 宝通科技 | 22.11 | 51.14 | +0.17 | +0.77% | 59057 | 12957.73 | 1.68% | | 600513 | 联环药业 | 18.24 | -119.42 | +0.14 | +0.77% | 163207 | 30176.34 | 5.72% | | 601952 | 苏垦农发 | 9.16 | 21.85 | +0.07 | +0.77% | 51765 | 4714.487 | 0.38% | | 601008 | 连云港 | 5.24 | 42.34 | +0.04 | +0.77% | 94839 | 4923.176 | 0.76% | | 600305 | 恒顺醋业 | 7.91 | 58.76 | +0.06 | +0.76% | 58904 | 4636.977 | 0.53% | | 920158 | 长江能科 | 15.83 | -- | +0.12 | +0.76% | 16409 | 2576.411 | 4.30% | | 688259 | 创耀科技 | 41.04 | 55.69 | +0.31 | +0.76% | 14472.35 | 5919.724 | 1.30% | | 301258 | 富士莱 | 32.69 | 39.45 | +0.24 | +0.74% | 5006 | 1626.428 | 0.56% | | 603366 | 日出东方 | 9.54 | 42.67 | +0.07 | +0.74% | 232348 | 22073.98 | 2.86% | | 603990 | 麦迪科技 | 15.04 | -59.07 | +0.11 | +0.74% | 57061 | 8516.126 | 1.86% | | 300537 | 广信材料 | 23.35 | -81.83 | +0.17 | +0.73% | 42460 | 9835.489 | 2.95% | | 688097 | 博众精工 | 34.38 | 32.20 | +0.25 | +0.73% | 36913.4 | 12546.31 | 0.83% | | 600557 | 康缘药业 | 15.21 | 30.60 | +0.11 | +0.73% | 73937 | 11158.73 | 1.31% | | 688757 | 胜科纳米 | 26.28 | 127.48 | +0.19 | +0.73% | 6081.61 | 1581.879 | 1.74% | | 603158 | 腾龙股份 | 9.77 | 30.69 | +0.07 | +0.72% | 117376 | 11339.64 | 2.39% | | 603519 | 立霸股份 | 12.61 | 20.12 | +0.09 | +0.72% | 21536 | 2704.936 | 0.81% | | 600736 | 苏州高新 | 5.71 | 38.19 | +0.04 | +0.71% | 170200 | 9667.419 | 1.48% | | 300522 | 世名科技 | 12.85 | 806.57 | +0.09 | +0.71% | 37362 | 4754.035 | 1.42% | | 001400 | 江顺科技 | 63.00 | 34.06 | +0.44 | +0.70% | 4182 | 2631.198 | 2.79% | | 002722 | 物产金轮 | 15.80 | 24.76 | +0.11 | +0.70% | 24534 | 3843.017 | 1.28% | | 000421 | 南京公用 | 7.22 | 23.53 | +0.05 | +0.70% | 102599 | 7389.278 | 1.79% | | 000525 | 红太阳 | 5.81 | 84.30 | +0.04 | +0.69% | 85758 | 4955.654 | 0.77% | | 300623 | 捷捷微电 | 26.82 | 45.79 | +0.18 | +0.68% | 81380 | 21724.88 | 1.06% | | 603018 | 华设集团 | 7.53 | 15.31 | +0.05 | +0.67% | 40525 | 3033.381 | 0.59% | | 002387 | 维信诺 | 9.07 | -5.43 | +0.06 | +0.67% | 138142 | 12429.96 | 0.99% | | 688381 | 帝奥微 | 24.23 | -66.87 | +0.16 | +0.66% | 31148.11 | 7473.814 | 1.63% | | 002165 | 红宝丽 | 7.69 | 113.39 | +0.05 | +0.65% | 164137 | 12516.75 | 2.26% | | 002635 | 安洁科技 | 13.92 | 65.12 | +0.09 | +0.65% | 43864 | 6063.739 | 1.11% | | 688260 | 昀冢科技 | 34.12 | -21.54 | +0.22 | +0.65% | 128669 | 43893.96 | 10.72% | | 688105 | 诺唯赞 | 21.86 | -293.38 | +0.14 | +0.64% | 11449.66 | 2476.715 | 0.29% | | 688060 | 云涌科技 | 42.38 | -52.21 | +0.27 | +0.64% | 3892.82 | 1637.996 | 0.65% | | 603358 | 华达科技 | 42.67 | 47.94 | +0.27 | +0.64% | 57949 | 24620.25 | 1.29% | | 002079 | 苏州固锝 | 9.55 | 79.95 | +0.06 | +0.63% | 90882 | 8623.878 | 1.12% | | 688262 | 国芯科技 | 28.86 | -53.69 | +0.18 | +0.63% | 99921.29 | 28827.96 | 2.97% | | 605333 | 沪光股份 | 31.10 | 21.97 | +0.19 | +0.61% | 26840 | 8271.551 | 0.61% | | 600276 | 恒瑞医药 | 61.62 | 54.76 | +0.37 | +0.60% | 231176 | 141875.1 | 0.36% | | 300761 | 立华股份 | 20.03 | 25.91 | +0.12 | +0.60% | 35263 | 7029.664 | 0.56% | | 601218 | 吉鑫科技 | 5.04 | 45.14 | +0.03 | +0.60% | 378158 | 18920.94 | 3.90% | | 002808 | *ST恒久 | 5.08 | -24.96 | +0.03 | +0.59% | 53464 | 2723.352 | 3.24% | | 688429 | 时创能源 | 13.55 | -13.90 | +0.08 | +0.59% | 16662.06 | 2238.34 | 1.39% | | 300211 | *ST亿通 | 8.48 | -92.65 | +0.05 | +0.59% | 17930 | 1502.507 | 0.60% | | 002024 | ST易购 | 1.72 | 188.08 | +0.01 | +0.58% | 181516 | 3135.187 | 0.20% | | 600713 | 南京医药 | 5.22 | 12.87 | +0.03 | +0.58% | 131639 | 6820.635 | 1.02% | | 603065 | 宿迁联盛 | 8.74 | 100.25 | +0.05 | +0.58% | 197095 | 17276.92 | 10.02% | | 688426 | 康为世纪 | 26.27 | -21.46 | +0.15 | +0.57% | 7051.119 | 1830.638 | 1.91% | | 002262 | 恩华药业 | 24.59 | 20.32 | +0.14 | +0.57% | 38589 | 9417.104 | 0.44% | | 603800 | 洪田股份 | 46.06 | 101.60 | +0.26 | +0.57% | 23136 | 10675.84 | 1.11% | | 605588 | 冠石科技 | 50.11 | -80.06 | +0.28 | +0.56% | 8617 | 4267.788 | 1.18% | | 688566 | 吉贝尔 | 29.04 | 23.96 | +0.16 | +0.55% | 7632.54 | 2196.261 | 0.38% | | 300641 | 正丹股份 | 18.32 | 9.38 | +0.10 | +0.55% | 32382 | 5901.758 | 0.61% | | 603136 | 天目湖 | 11.21 | 29.55 | +0.06 | +0.54% | 29836 | 3324.608 | 1.10% | | 688116 | 天奈科技 | 49.40 | 68.67 | +0.26 | +0.53% | 57919.46 | 28445.62 | 1.58% | | 601199 | 江南水务 | 5.73 | 13.20 | +0.03 | +0.53% | 58007 | 3313.936 | 0.62% | | 603369 | 今世缘 | 36.38 | 15.78 | +0.19 | +0.53% | 37461 | 13576.14 | 0.30% | | 301078 | 孩子王 | 9.67 | 47.07 | +0.05 | +0.52% | 154090 | 14791.17 | 1.23% | | 301003 | 江苏博云 | 36.97 | 29.49 | +0.19 | +0.52% | 7307 | 2688.682 | 0.98% | | 600716 | 凤凰股份 | 3.90 | -25.86 | +0.02 | +0.52% | 89266 | 3460.03 | 0.95% | | 603722 | 阿科力 | 39.05 | -130.42 | +0.20 | +0.51% | 6861 | 2666.785 | 0.72% | | 300721 | 怡达股份 | 13.71 | -23.86 | +0.07 | +0.51% | 34726 | 4732.764 | 2.51% | | 301122 | 采纳股份 | 27.48 | 863.21 | +0.14 | +0.51% | 18688 | 5101.115 | 2.47% | | 920533 | 骏创科技 | 27.94 | 135.81 | +0.14 | +0.50% | 29633 | 8207.514 | 4.10% | | 300873 | 海晨股份 | 22.11 | 18.23 | +0.11 | +0.50% | 14035 | 3084.117 | 0.84% | | 002150 | 通润装备 | 20.38 | 30.04 | +0.10 | +0.49% | 202492 | 41642.57 | 5.65% | | 002747 | 埃斯顿 | 22.55 | -27.48 | +0.11 | +0.49% | 143531 | 32182.42 | 1.83% | | 600901 | 江苏金租 | 6.24 | 11.43 | +0.03 | +0.48% | 321639 | 19993.55 | 0.56% | | 920593 | 鼎智科技 | 33.76 | 186.91 | +0.16 | +0.48% | 35765 | 11958.06 | 2.21% | | 002172 | 澳洋健康 | 4.26 | 77.67 | +0.02 | +0.47% | 137726 | 5842.277 | 1.80% | | 605218 | 伟时电子 | 19.21 | 83.62 | +0.09 | +0.47% | 11579 | 2210.717 | 0.54% | | 002077 | 大港股份 | 15.07 | 196.88 | +0.07 | +0.47% | 182478 | 27168.98 | 3.14% | | 920735 | 德源药业 | 35.23 | 18.73 | +0.16 | +0.46% | 8818 | 3092.427 | 0.85% | | 603078 | 江化微 | 17.83 | 75.43 | +0.08 | +0.45% | 44608 | 7896.862 | 1.16% | | 002484 | 江海股份 | 26.80 | 32.79 | +0.12 | +0.45% | 109726 | 29139.31 | 1.34% | | 603416 | 信捷电气 | 54.24 | 36.35 | +0.24 | +0.44% | 17284 | 9294.688 | 1.24% | | 920418 | 苏轴股份 | 27.24 | 29.22 | +0.12 | +0.44% | 20200 | 5483.185 | 1.29% | | 603262 | 技源集团 | 27.70 | 71.79 | +0.12 | +0.44% | 4785 | 1319.454 | 1.23% | | 300584 | 海辰药业 | 51.24 | 137.31 | +0.22 | +0.43% | 37773 | 19161.25 | 4.60% | | 300507 | 苏奥传感 | 9.32 | 65.57 | +0.04 | +0.43% | 325616 | 30098.25 | 4.20% | | 603629 | 利通电子 | 25.83 | 36.03 | +0.11 | +0.43% | 56434 | 14506.91 | 2.20% | | 603810 | 丰山集团 | 16.75 | 97.17 | +0.07 | +0.42% | 15700 | 2616.6 | 0.95% | | 603188 | 亚邦股份 | 4.84 | -12.01 | +0.02 | +0.41% | 145681 | 7017.049 | 2.56% | | 300826 | 测绘股份 | 17.14 | 184.91 | +0.07 | +0.41% | 18930 | 3225.054 | 1.17% | | 603013 | 亚普股份 | 22.13 | 20.88 | +0.09 | +0.41% | 26669 | 5866.203 | 0.52% | | 920204 | 沪江材料 | 17.45 | 81.48 | +0.07 | +0.40% | 20533 | 3525.549 | 4.11% | | 600400 | 红豆股份 | 2.56 | -12.75 | +0.01 | +0.39% | 398188 | 10089.67 | 1.74% | | 002221 | 东华能源 | 7.82 | 31.77 | +0.03 | +0.39% | 76248 | 5929.525 | 0.52% | | 603876 | 鼎胜新材 | 13.14 | 31.86 | +0.05 | +0.38% | 175375 | 22974.17 | 1.89% | | 920339 | 恒太照明 | 10.63 | 38.21 | +0.04 | +0.38% | 8498 | 900.4571 | 0.56% | | 300217 | 东方电热 | 5.32 | 41.69 | +0.02 | +0.38% | 280283 | 14816.5 | 2.28% | | 920305 | *ST云创 | 10.70 | -8.07 | +0.04 | +0.38% | 20758 | 2202.374 | 2.56% | | 603059 | 倍加洁 | 29.80 | -71.27 | +0.11 | +0.37% | 10467 | 3109.039 | 1.04% | | 688286 | 敏芯股份 | 78.60 | 89.16 | +0.29 | +0.37% | 19586.22 | 15211.36 | 3.49% | | 688211 | 中科微至 | 30.75 | -16.03 | +0.10 | +0.33% | 4160.66 | 1271.644 | 0.32% | | 603313 | 梦百合 | 9.23 | 32.42 | +0.03 | +0.33% | 61069 | 5624.183 | 1.07% | | 920509 | 同惠电子 | 34.00 | 81.49 | +0.11 | +0.32% | 19896 | 6755.669 | 2.38% | | 688046 | 药康生物 | 16.00 | 53.99 | +0.05 | +0.31% | 18026.62 | 2856.118 | 0.44% | | 301310 | 鑫宏业 | 41.76 | 49.73 | +0.13 | +0.31% | 6839 | 2848.382 | 1.36% | | 002081 | 金螳螂 | 3.29 | 19.10 | +0.01 | +0.30% | 155647 | 5098.809 | 0.59% | | 603928 | 兴业股份 | 16.61 | 55.82 | +0.05 | +0.30% | 135613 | 22746 | 5.17% | | 688685 | 迈信林 | 50.03 | 112.04 | +0.15 | +0.30% | 19091.37 | 9467.293 | 1.30% | | 300836 | 佰奥智能 | 50.83 | 78.60 | +0.15 | +0.30% | 6622 | 3356.128 | 1.05% | | 688693 | 锴威特 | 38.77 | -26.41 | +0.11 | +0.28% | 8928.41 | 3448.908 | 2.29% | | 300809 | 华辰装备 | 36.66 | 196.78 | +0.10 | +0.27% | 49718 | 18197.65 | 3.30% | | 688408 | 中信博 | 43.33 | 29.15 | +0.11 | +0.25% | 29092.18 | 12567.71 | 1.33% | | 002550 | 千红制药 | 8.12 | 24.19 | +0.02 | +0.25% | 102361 | 8246.562 | 1.09% | | 301187 | 欧圣电气 | 24.51 | 31.35 | +0.06 | +0.25% | 14863 | 3622.226 | 0.58% | | 300598 | 诚迈科技 | 46.46 | -90.38 | +0.11 | +0.24% | 60738 | 27935.34 | 2.80% | | 603351 | 威尔药业 | 26.90 | 24.69 | +0.06 | +0.22% | 11676 | 3133.602 | 0.86% | | 000681 | 视觉中国 | 22.50 | 141.03 | +0.05 | +0.22% | 359796 | 80691.19 | 5.32% | | 603326 | 我乐家居 | 9.12 | 16.30 | +0.02 | +0.22% | 31880 | 2898.124 | 1.00% | | 688076 | ST诺泰 | 37.35 | 23.67 | +0.08 | +0.21% | 23821.67 | 8820.298 | 0.75% | | 688166 | 博瑞医药 | 51.88 | 353.60 | +0.11 | +0.21% | 51512.27 | 26402.2 | 1.22% | | 600925 | 苏能股份 | 4.76 | 102.09 | +0.01 | +0.21% | 78653 | 3727.572 | 0.49% | | 600510 | 黑牡丹 | 9.60 | 94.24 | +0.02 | +0.21% | 93062 | 8961.602 | 0.90% | | 002315 | 焦点科技 | 43.24 | 26.91 | +0.09 | +0.21% | 67370 | 28879.26 | 3.33% | | 603375 | 盛景微 | 38.34 | 166.80 | +0.07 | +0.18% | 18541 | 7077.429 | 2.91% | | 002516 | 旷达科技 | 6.37 | 51.87 | +0.01 | +0.16% | 164094 | 10454.64 | 1.12% | | 603016 | 新宏泰 | 25.82 | 57.73 | +0.04 | +0.16% | 9393 | 2407.333 | 0.63% | | 688605 | 先锋精科 | 58.34 | 58.83 | +0.09 | +0.15% | 15478.67 | 8883.993 | 3.82% | | 002455 | 百川股份 | 7.18 | 396.08 | +0.01 | +0.14% | 247888 | 17661.39 | 4.77% | | 603829 | 洛凯股份 | 29.09 | 47.68 | +0.04 | +0.14% | 115648 | 32931.2 | 6.21% | | 603666 | 亿嘉和 | 30.59 | -34.89 | +0.04 | +0.13% | 26592 | 8076.04 | 1.29% | | 002608 | 江苏国信 | 7.91 | 8.43 | +0.01 | +0.13% | 90684 | 7170.441 | 0.24% | | 603387 | 基蛋生物 | 8.44 | 20.50 | +0.01 | +0.12% | 60157 | 5039.56 | 1.19% | | 600064 | 南京高科 | 8.55 | 6.36 | +0.01 | +0.12% | 139254 | 11858.08 | 0.80% | | 301023 | 江南奕帆 | 37.44 | 36.23 | +0.04 | +0.11% | 8827 | 3285.894 | 2.11% | | 603626 | 科森科技 | 12.71 | -19.72 | +0.01 | +0.08% | 459234 | 58365.27 | 8.28% | | 603307 | 扬州金泉 | 40.68 | 22.95 | +0.03 | +0.07% | 5691 | 2304.118 | 3.35% | | 300555 | ST路通 | 13.72 | -47.60 | +0.01 | +0.07% | 41775 | 5682.498 | 2.11% | | 601155 | 新城控股 | 14.55 | 120.78 | +0.01 | +0.07% | 161344 | 23198.98 | 0.72% | | 300926 | 博俊科技 | 29.81 | 14.84 | +0.02 | +0.07% | 31305 | 9318.594 | 1.05% | | 003043 | 华亚智能 | 48.40 | 101.78 | +0.03 | +0.06% | 9862 | 4758.583 | 1.18% | | 301180 | 万祥科技 | 16.90 | -239.39 | +0.01 | +0.06% | 31950 | 5366.314 | 1.95% | | 920005 | 鼎佳精密 | 41.99 | 48.23 | +0.02 | +0.05% | 3778 | 1577.548 | 1.99% | | 603655 | 朗博科技 | 37.95 | 97.60 | +0.01 | +0.03% | 9147 | 3449.29 | 0.86% | | 600200 | *ST苏吴 | -- | -- | -- | -- | -- | -- | -- | | 300165 | ST天瑞 | -- | -- | -- | -- | -- | -- | -- | | 603117 | 万林物流 | 5.11 | 438.45 | 0.00 | 0.00% | 54905 | 2784.215 | 0.92% | | 601860 | 紫金银行 | 2.80 | 6.94 | 0.00 | 0.00% | 312063 | 8695.148 | 0.88% | | 603693 | 江苏新能 | 12.10 | 28.15 | 0.00 | 0.00% | 21096 | 2539.485 | 0.24% | | 601975 | 招商南油 | 3.10 | 12.28 | 0.00 | 0.00% | 865596.9 | 26646.21 | 1.80% | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 301220 | 亚香股份 | 38.27 | 32.81 | 0.00 | 0.00% | 7727 | 2941.795 | 1.18% | | 603291 | 联合水务 | 10.42 | 54.20 | 0.00 | 0.00% | 44203 | 4583.111 | 3.40% | | 603276 | 恒兴新材 | 17.12 | 87.14 | 0.00 | 0.00% | 24153 | 4147.942 | 3.19% | | 300373 | 扬杰科技 | 64.50 | 26.82 | -0.03 | -0.05% | 61476 | 39512.54 | 1.13% | | 603688 | 石英股份 | 36.34 | 126.33 | -0.02 | -0.06% | 52987 | 19072.2 | 0.98% | | 301626 | 苏州天脉 | 167.12 | 103.06 | -0.12 | -0.07% | 7566 | 12596.79 | 1.44% | | 920371 | 欧福蛋业 | 10.40 | 35.16 | -0.01 | -0.10% | 20943 | 2157.356 | 1.08% | | 603518 | 锦泓集团 | 9.72 | 13.01 | -0.01 | -0.10% | 61666 | 5954.914 | 1.79% | | 002734 | 利民股份 | 16.38 | 17.31 | -0.02 | -0.12% | 110681 | 17965.5 | 2.75% | | 603382 | 海阳科技 | 30.94 | 40.70 | -0.04 | -0.13% | 10935 | 3370.003 | 3.08% | | 000919 | 金陵药业 | 7.39 | 143.13 | -0.01 | -0.14% | 79279 | 5831.525 | 1.28% | | 002223 | 鱼跃医疗 | 36.14 | 20.82 | -0.05 | -0.14% | 46395 | 16674.31 | 0.49% | | 603283 | 赛腾股份 | 41.95 | 23.69 | -0.06 | -0.14% | 50880 | 21255.71 | 1.88% | | 688711 | 宏微科技 | 27.96 | -453.34 | -0.04 | -0.14% | 225018.1 | 61566.39 | 10.56% | | 920002 | 万达轴承 | 104.86 | 79.21 | -0.18 | -0.17% | 12032 | 12470.79 | 3.83% | | 920003 | 中诚咨询 | 32.80 | 20.42 | -0.06 | -0.18% | 5400 | 1772.122 | 4.06% | | 301061 | 匠心家居 | 108.80 | 26.17 | -0.20 | -0.18% | 6928 | 7457.205 | 0.48% | | 603707 | 健友股份 | 9.60 | 23.87 | -0.02 | -0.21% | 133222 | 12684.78 | 0.82% | | 603205 | 健尔康 | 27.92 | 42.22 | -0.06 | -0.21% | 11972 | 3325.088 | 2.90% | | 300651 | 金陵体育 | 22.15 | 77.65 | -0.05 | -0.23% | 151100 | 33742.61 | 17.28% | | 688376 | 美埃科技 | 46.10 | 33.82 | -0.11 | -0.24% | 11652.34 | 5328.654 | 0.86% | | 002367 | 康力电梯 | 7.33 | 14.75 | -0.02 | -0.27% | 61449 | 4494.044 | 0.77% | | 301160 | 翔楼新材 | 65.16 | 33.27 | -0.19 | -0.29% | 23357 | 15157.92 | 3.22% | | 920663 | 明阳科技 | 16.76 | 30.39 | -0.05 | -0.30% | 16079 | 2662.785 | 2.54% | | 603334 | 丰倍生物 | 42.91 | 39.87 | -0.13 | -0.30% | 18005 | 7697.334 | 5.80% | | 688192 | 迪哲医药-U | 62.94 | -33.46 | -0.20 | -0.32% | 17882.35 | 11170.85 | 0.39% | | 603355 | 莱克电气 | 33.87 | 19.96 | -0.11 | -0.32% | 44645 | 14960.51 | 0.78% | | 301656 | 联合动力 | 25.85 | 53.79 | -0.09 | -0.35% | 57076 | 14645.28 | 3.42% | | 603486 | 科沃斯 | 79.60 | 28.65 | -0.28 | -0.35% | 47239 | 37334.54 | 0.82% | | 603007 | *ST花王 | 5.29 | -6.07 | -0.02 | -0.38% | 96013 | 5025.455 | 1.92% | | 300819 | 聚杰微纤 | 28.96 | 73.16 | -0.11 | -0.38% | 159615 | 46137.59 | 11.84% | | 301611 | 珂玛科技 | 52.90 | 69.96 | -0.22 | -0.41% | 25966 | 13712.67 | 1.77% | | 002156 | 通富微电 | 36.59 | 56.34 | -0.16 | -0.44% | 304854 | 111332.4 | 2.01% | | 300429 | 强力新材 | 13.54 | -40.32 | -0.06 | -0.44% | 135842 | 18299.7 | 3.41% | | 300192 | 科德教育 | 19.96 | 50.05 | -0.09 | -0.45% | 171718 | 34236.77 | 5.29% | | 002976 | 瑞玛精密 | 27.90 | 2512.37 | -0.13 | -0.46% | 116778 | 32462.77 | 17.91% | | 601133 | 柏诚股份 | 13.86 | 39.24 | -0.07 | -0.50% | 141337 | 19513.43 | 9.46% | | 002409 | 雅克科技 | 70.03 | 36.27 | -0.37 | -0.53% | 68617 | 47842.53 | 2.15% | | 300931 | 通用电梯 | 11.29 | -41.01 | -0.06 | -0.53% | 37270 | 4194.978 | 1.94% | | 300260 | 新莱应材 | 48.74 | 114.54 | -0.26 | -0.53% | 111867 | 54511.67 | 3.89% | | 688758 | 赛分科技 | 19.16 | 64.41 | -0.11 | -0.57% | 17730.37 | 3373.137 | 4.17% | | 300346 | 南大光电 | 41.00 | 92.56 | -0.25 | -0.61% | 383794 | 157270.7 | 5.85% | | 002966 | 苏州银行 | 8.19 | 6.82 | -0.05 | -0.61% | 413140 | 33774.28 | 0.94% | | 603370 | 华新精科 | 45.71 | 45.03 | -0.30 | -0.65% | 7852 | 3579.772 | 2.29% | | 601010 | 文峰股份 | 3.03 | 52.47 | -0.02 | -0.66% | 1443270 | 43656.87 | 7.81% | | 002290 | 禾盛新材 | 42.84 | 68.06 | -0.29 | -0.67% | 52730 | 22524.9 | 2.13% | | 920284 | 灵鸽科技 | 39.71 | -141.16 | -0.27 | -0.68% | 18540 | 7335.925 | 2.74% | | 600584 | 长电科技 | 36.74 | 44.21 | -0.25 | -0.68% | 281287 | 102937 | 1.57% | | 688176 | 亚虹医药-U | 10.16 | -16.02 | -0.07 | -0.68% | 75311.69 | 7652.364 | 1.73% | | 603400 | 华之杰 | 52.77 | 32.52 | -0.41 | -0.77% | 8387 | 4409.749 | 4.28% | | 688399 | 硕世生物 | 67.98 | -219.59 | -0.53 | -0.77% | 8201.688 | 5547.083 | 0.98% | | 601928 | 凤凰传媒 | 10.26 | 13.35 | -0.08 | -0.77% | 150967 | 15495.19 | 0.59% | | 603090 | 宏盛股份 | 41.84 | 63.42 | -0.33 | -0.78% | 24870 | 10345.62 | 2.49% | | 002075 | 沙钢股份 | 5.96 | 45.35 | -0.05 | -0.83% | 297061 | 17705.36 | 1.35% | | 603183 | 建研院 | 4.65 | 57.17 | -0.04 | -0.85% | 161159 | 7445.917 | 3.24% | | 688266 | 泽璟制药-U | 110.34 | -219.04 | -0.98 | -0.88% | 14049.45 | 15334.36 | 0.53% | | 605099 | 共创草坪 | 36.22 | 23.04 | -0.33 | -0.90% | 17057 | 6169.466 | 0.42% | | 002395 | 双象股份 | 16.95 | 7.95 | -0.16 | -0.94% | 22332 | 3786.677 | 0.83% | | 600282 | 南钢股份 | 5.26 | 12.08 | -0.05 | -0.94% | 303432 | 16000.93 | 0.49% | | 601009 | 南京银行 | 11.49 | 6.60 | -0.11 | -0.95% | 428173 | 49304.04 | 0.35% | | 603017 | 中衡设计 | 11.19 | 75.90 | -0.11 | -0.97% | 308289 | 34101.05 | 11.16% | | 688221 | 前沿生物-U | 19.20 | -42.88 | -0.19 | -0.98% | 113292.8 | 21678.7 | 3.02% | | 300655 | 晶瑞电材 | 16.01 | -331.05 | -0.16 | -0.99% | 655456 | 104278.5 | 6.14% | | 603955 | 大千生态 | 29.68 | -174.49 | -0.31 | -1.03% | 14628 | 4330.33 | 1.08% | | 002293 | 罗莱生活 | 9.72 | 15.85 | -0.11 | -1.12% | 38850 | 3784.395 | 0.47% | | 603406 | 天富龙 | 40.42 | 35.70 | -0.47 | -1.15% | 11206 | 4531.013 | 3.15% | | 301040 | 中环海陆 | 30.51 | -20.01 | -0.37 | -1.20% | 141355 | 42755.71 | 15.00% | | 002807 | 江阴银行 | 4.77 | 5.37 | -0.06 | -1.24% | 415569 | 19844.87 | 1.69% | | 600377 | 宁沪高速 | 12.45 | 13.45 | -0.16 | -1.27% | 125291 | 15629.77 | 0.33% | | 002778 | 中晟高科 | 20.96 | -36.52 | -0.27 | -1.27% | 54711 | 11560.98 | 4.43% | | 603528 | 多伦科技 | 9.12 | -116.04 | -0.12 | -1.30% | 285096 | 25357.93 | 4.04% | | 002349 | 精华制药 | 8.00 | 29.53 | -0.11 | -1.36% | 205703 | 16379.71 | 2.53% | | 603185 | 弘元绿能 | 29.85 | -24.51 | -0.44 | -1.45% | 180117 | 54056.07 | 2.65% | | 002839 | 张家港行 | 4.72 | 5.87 | -0.07 | -1.46% | 377864 | 17839.47 | 1.55% | | 688350 | 富淼科技 | 22.25 | 351.88 | -0.33 | -1.46% | 19407.32 | 4304.589 | 1.62% | | 920100 | 三协电机 | 67.00 | -- | -1.07 | -1.57% | 42641 | 27814.78 | 24.94% | | 603359 | 东珠生态 | 8.59 | -5.69 | -0.14 | -1.60% | 668963 | 57517.5 | 15.00% | | 688503 | 聚和材料 | 52.15 | 53.50 | -0.86 | -1.62% | 54620.89 | 28432.71 | 3.02% | | 301168 | 通灵股份 | 45.83 | 121.47 | -0.77 | -1.65% | 17382 | 8021.839 | 1.82% | | 603323 | 苏农银行 | 5.19 | 5.17 | -0.09 | -1.70% | 427126 | 22226.44 | 2.12% | | 600908 | 无锡银行 | 6.10 | 5.77 | -0.11 | -1.77% | 167186 | 10230.65 | 0.84% | | 600919 | 江苏银行 | 10.51 | 5.64 | -0.19 | -1.78% | 1529783 | 161483.4 | 0.83% | | 603163 | 圣晖集成 | 59.06 | 43.44 | -1.12 | -1.86% | 43981 | 26047.2 | 4.40% | | 601128 | 常熟银行 | 7.11 | 5.62 | -0.14 | -1.93% | 588400 | 41943.79 | 1.77% | | 688656 | 浩欧博 | 204.60 | 356.52 | -4.08 | -1.96% | 6736.63 | 13871.87 | 1.06% | | 603286 | 日盈电子 | 53.00 | -373.77 | -1.10 | -2.03% | 172416 | 91255.12 | 14.94% | | 688261 | 东微半导 | 65.54 | 138.16 | -1.54 | -2.30% | 46289.01 | 29983.32 | 3.79% | | 002685 | 华东重机 | 8.09 | 63.09 | -0.20 | -2.41% | 501927 | 40402.1 | 4.98% | | 688670 | 金迪克 | 26.53 | -25.84 | -0.67 | -2.46% | 93849.59 | 25082.38 | 7.62% | | 002796 | 世嘉科技 | 18.28 | 354.20 | -0.47 | -2.51% | 156854 | 28908.34 | 6.89% | | 300528 | 幸福蓝海 | 21.73 | -64.01 | -0.64 | -2.86% | 227490 | 49592.5 | 6.11% | | 002564 | 天沃科技 | 7.71 | 86.93 | -0.24 | -3.02% | 406188 | 30649.69 | 4.73% | | 002463 | 沪电股份 | 68.53 | 38.15 | -2.24 | -3.17% | 641343 | 441388.1 | 3.34% | | 300842 | 帝科股份 | 54.80 | 82.45 | -1.89 | -3.33% | 52244 | 28827.9 | 4.03% | | 603906 | 龙蟠科技 | 21.15 | -32.69 | -0.85 | -3.86% | 659381 | 139562.2 | 11.67% | | 300806 | 斯迪克 | 26.71 | 261.05 | -1.09 | -3.92% | 141211 | 37488.69 | 4.46% | | 688147 | 微导纳米 | 65.58 | 93.21 | -2.72 | -3.98% | 126329.4 | 84095.01 | 12.49% | | 300509 | 新美星 | 13.17 | 40.03 | -0.55 | -4.01% | 325096 | 43148.7 | 13.16% | | 688535 | 华海诚科 | 96.61 | 331.26 | -4.18 | -4.15% | 43701.55 | 42362.14 | 8.33% | | 300390 | 天华新能 | 48.03 | -932.11 | -2.19 | -4.36% | 378712 | 184509.2 | 5.63% | | 605288 | 凯迪股份 | 95.13 | 151.66 | -4.87 | -4.87% | 14148 | 13629.04 | 2.02% |
|