中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛景微(603375)江苏省上涨家数:578下跌家数:113平均涨幅:+1.36%平均换手:2.10%总成交额:1203.23亿元
更新时间：2025-10-20 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300421力星股份21.15108.46+2.19+11.55%44298291203.719.23%
301360荣旗科技91.86189.82+9.36+11.35%6223856646.4724.45%
688353华盛锂电48.00-43.78+4.72+10.91%119820.357655.910.06%
688048长光华芯70.64-257.92+6.94+10.89%98229.3568522.375.57%
000626远大控股10.74-23.42+0.98+10.04%923675.193937.4718.34%
603312西典新能48.3928.14+4.40+10.00%3529816526.216.93%
002796世嘉科技17.93152.30+1.63+10.00%13416223426.915.94%
603115海星股份19.4726.70+1.77+10.00%6206311762.872.57%
603042华脉科技15.98-813.99+1.45+9.98%17847928473.6111.11%
301093华兰股份37.21108.47+2.90+8.45%4460716345.472.84%
301180万祥科技15.42-217.09+1.17+8.21%9014413767.895.49%
300394天孚通信158.5677.60+11.97+8.17%357375573528.14.61%
688377迪威尔39.6694.59+2.96+8.07%15056.025758.6740.77%
301125腾亚精工20.08136.98+1.43+7.67%467019151.763.98%
688685迈信林62.25156.49+4.34+7.49%46346.6828910.123.19%
002384东山精密63.6090.79+4.07+6.84%768312.9492026.25.54%
300753爱朋医疗30.43-219.53+1.86+6.51%9315528180.0310.60%
603666亿嘉和30.93-41.58+1.87+6.43%5758617524.82.80%
300537广信材料28.26-126.62+1.66+6.24%12873035947.598.94%
688800瑞可达69.4153.41+3.81+5.81%62446.6443001.423.04%
300959线上线下84.97174.91+4.54+5.64%5879347984.2511.23%
600105永鼎股份13.9558.50+0.74+5.60%1116264153496.87.64%
603660苏州科达8.18-28.15+0.43+5.55%15321112382.462.78%
300670大烨智能9.16-64.37+0.46+5.29%12317111086.615.48%
605123派克新材71.3531.54+3.55+5.24%3823927405.563.16%
300029*ST天龙6.08-29.65+0.30+5.19%345822098.051.73%
300707威唐工业15.52116.18+0.76+5.15%10638516507.617.42%
301210金杨股份41.9998.79+2.05+5.13%2796411700.616.43%
603344星德胜27.7627.89+1.35+5.11%3889610791.687.20%
605111新洁能40.9737.64+1.97+5.05%494732204934.511.91%
300528幸福蓝海19.76-47.80+0.95+5.05%10623220575.682.85%
301045天禄科技26.03105.48+1.24+5.00%211975538.573.31%
603007*ST花王6.54-7.29+0.31+4.98%833845401.221.67%
603530神马电力42.6555.81+1.97+4.84%10906746023.722.55%
688656浩欧博162.65356.13+7.34+4.73%12183.0119636.741.92%
605389长龄液压65.6299.83+2.96+4.72%1920012649.831.41%
603800洪田股份50.65491.02+2.26+4.67%4879824383.282.35%
002463沪电股份67.1241.27+2.95+4.60%382753257652.41.99%
002409雅克科技76.0941.39+3.34+4.59%174931133822.95.49%
603179新泉股份69.1934.43+3.00+4.53%11453079044.812.33%
002947恒铭达43.8421.30+1.89+4.51%4935921584.992.57%
300757罗博特科217.53-1540.61+9.28+4.46%4346295125.222.93%
000816智慧农业3.34-88.41+0.14+4.37%38604112560.042.69%
603326我乐家居9.0216.12+0.37+4.28%13236812006.644.15%
603090宏盛股份46.1071.57+1.89+4.28%2991913586.642.99%
688661和林微纳49.66259.07+2.02+4.24%49327.8324191.943.25%
688689银河微电26.6153.38+1.07+4.19%28834.157757.0482.24%
300450先导智能54.49150.49+2.19+4.19%658259357690.44.22%
002747埃斯顿23.46-27.98+0.94+4.17%25979361081.233.32%
605133嵘泰股份39.3263.59+1.56+4.13%9941939373.493.53%
688448磁谷科技38.5958.01+1.53+4.13%11789.34515.5992.46%
300715凯伦股份12.63-9.34+0.50+4.12%534566732.991.57%
301122采纳股份25.55106.73+1.00+4.07%160814023.72.13%
688300联瑞新材55.7249.37+2.16+4.03%39093.5321861.821.62%
688170德龙激光32.99-85.00+1.27+4.00%37508.8412258.343.63%
002708光洋股份13.36124.11+0.51+3.97%11458015279.762.23%
600775南京熊猫11.85-65.14+0.45+3.95%27305532198.024.06%
301238瑞泰新材20.62258.63+0.78+3.93%11262823284.741.54%
300964本川智能43.09112.63+1.62+3.91%149426391.042.71%
300549优德精密18.81177.04+0.70+3.87%174613265.611.73%
300373扬杰科技78.7136.28+2.91+3.84%294906237683.75.44%
301278快可电子34.9474.12+1.28+3.80%117484046.032.61%
300933中辰股份9.84222.52+0.36+3.80%24247023858.774.43%
300554三超新材25.30-21.57+0.91+3.73%4399711074.745.56%
600973宝胜股份5.30-28.84+0.19+3.72%36103119185.482.63%
920593鼎智科技34.53157.42+1.23+3.69%183476260.4551.14%
002009天奇股份15.91-53.00+0.56+3.65%11529918411.923.26%
002445中南文化2.5656.00+0.09+3.64%42273210666.621.79%
002201九鼎新材8.0093.47+0.28+3.63%20449916651.023.40%
688261东微半导73.00175.88+2.50+3.55%16766.612198.741.37%
688186广大特材25.2527.56+0.86+3.53%16442042296.125.86%
002104恒宝股份21.48227.85+0.73+3.52%552951118983.59.22%
300907康平科技32.5137.13+1.10+3.50%245808050.412.56%
301023江南奕帆38.6033.94+1.28+3.43%739028401.77%
301202朗威股份41.0457.41+1.35+3.40%142955871.853.84%
688182灿勤科技24.63130.42+0.81+3.40%34052.448400.8080.85%
601100恒立液压92.2946.70+3.01+3.37%5079046793.080.38%
301229纽泰格20.9386.34+0.66+3.26%421618861.113.57%
301072中捷精工23.93-50.25+0.75+3.24%89002130.731.33%
300128锦富技术6.07-29.56+0.19+3.23%21337612881.361.64%
300585奥联电子18.40-550.28+0.57+3.20%6070511167.493.79%
002576通达动力17.5537.65+0.54+3.17%340225949.722.10%
601975招商南油3.2612.32+0.10+3.16%999664.931882.682.08%
300190维尔利4.31-4.29+0.13+3.11%661872824.830.82%
603313梦百合9.62-61.36+0.29+3.11%50311348425.838.82%
300697电工合金17.0450.41+0.51+3.09%9802216608.232.96%
920641格利尔20.81-1853.18+0.62+3.07%214354444.8994.80%
301137哈焊华通44.31209.34+1.32+3.07%8450537106.914.69%
600667太极实业8.1027.93+0.24+3.05%935288.976450.524.47%
603028赛福天8.13-13.45+0.24+3.04%19983016551.836.96%
002652扬子新材3.74-92.38+0.11+3.03%1001673723.41.96%
300836佰奥智能51.01137.92+1.46+2.95%188459598.52.98%
002553南方精工28.0538.35+0.80+2.94%8390823595.833.35%
002471中超控股4.941260.48+0.14+2.92%74152636757.545.54%
688178万德斯26.13-22.59+0.74+2.91%8761.662305.3751.03%
000518*ST四环2.48-23.42+0.07+2.90%1057732580.751.03%
688022瀚川智能14.54-2.68+0.41+2.90%35455.335157.7032.02%
301181标榜股份37.2735.54+1.05+2.90%6468124950.957.17%
688013天臣医疗56.0363.82+1.57+2.88%11513.386408.2231.42%
688588凌志软件16.4329.07+0.46+2.88%58064.639571.6221.45%
002426胜利精密3.22-13.75+0.09+2.88%761508.924367.762.24%
301076新瀚新材52.82149.12+1.47+2.86%6210232703.545.66%
688478晶升股份35.66436.86+0.98+2.83%13860.114940.2651.34%
920914远航精密29.9043.66+0.82+2.82%105433146.4391.06%
300717华信新材19.7138.99+0.54+2.82%131672587.881.29%
300680隆盛科技53.7654.22+1.47+2.81%5473729662.133.11%
688580伟思医疗47.8837.69+1.30+2.79%8405.8584037.0080.88%
300339润和软件59.69349.11+1.62+2.79%314254186428.54.04%
688147微导纳米49.3960.54+1.34+2.79%45683.9922730.464.52%
300165ST天瑞4.43-23.86+0.12+2.78%377671654.20.90%
920100三协电机69.11--+1.87+2.78%116568076.0646.82%
300660江苏雷利54.4278.75+1.47+2.78%5518030264.521.24%
603626科森科技12.99-17.10+0.35+2.77%22663529495.234.08%
301063海锅股份25.2951.58+0.68+2.76%123933133.771.52%
300751迈为股份99.7532.46+2.68+2.76%3714236842.621.92%
688262国芯科技27.82-50.68+0.74+2.73%61918.1817288.111.84%
002255海陆重工8.6616.31+0.23+2.73%25973122358.014.07%
300295三六五网12.43-23.47+0.33+2.73%248473076.981.48%
688017绿的谐波156.75393.84+4.15+2.72%36329.6156836.491.98%
688698伟创电气76.3164.85+2.02+2.72%2511219252.031.17%
002245蔚蓝锂芯17.7831.38+0.47+2.72%31041755147.672.86%
002380科远智慧27.4323.74+0.72+2.70%4187911576.482.95%
688205德科立101.44215.97+2.65+2.68%86841.889128.055.49%
688266泽璟制药-U104.21-191.43+2.72+2.68%16335.816791.020.62%
688231隆达股份19.2064.71+0.50+2.67%17329.973327.5171.37%
002808*ST恒久5.42-26.40+0.14+2.65%597533191.013.62%
603890春秋电子12.3919.77+0.32+2.65%9653311956.312.18%
002540亚太科技6.6019.43+0.17+2.64%735504791.320.84%
603819神力股份11.3485.48+0.29+2.62%299503385.111.38%
300827上能电气29.9432.92+0.76+2.60%12097636004.323.14%
300644南京聚隆32.7035.84+0.83+2.60%164535363.951.86%
300342天银机电17.4599.07+0.44+2.59%9078115891.792.17%
920662方盛股份29.75107.07+0.75+2.59%61641826.2882.51%
688258卓易信息61.19130.79+1.53+2.56%19051.8211691.532.19%
000421南京公用6.8441.41+0.17+2.55%22748615417.753.96%
300211*ST亿通9.66-84.45+0.24+2.55%196621874.580.66%
920339恒太照明10.0936.39+0.25+2.54%6141618.39680.41%
603117万林物流5.26430.28+0.13+2.53%502892620.840.84%
603259药明康德99.0421.46+2.44+2.53%213454211755.50.86%
688690纳微科技27.32109.13+0.67+2.51%48673.6913539.471.21%
920305*ST云创11.42-8.46+0.28+2.51%140801631.7471.74%
300855图南股份28.1784.20+0.69+2.51%5598915766.131.99%
688678福立旺28.30-816.81+0.69+2.50%44794.4912731.321.72%
603359东珠生态8.76-5.99+0.21+2.46%864937546.861.94%
300694蠡湖股份11.7584.22+0.28+2.44%249632923.561.16%
600522中天科技17.3120.05+0.41+2.43%673479.11174951.97%
300051琏升科技6.34-19.98+0.15+2.42%655334139.991.78%
300279和晶科技7.2054.61+0.17+2.42%501133612.341.08%
300192科德教育17.5142.52+0.41+2.40%8908515609.122.74%
300135宝利国际4.31705.95+0.10+2.38%1235585331.091.34%
300885海昌新材22.4878.27+0.52+2.37%360218141.512.16%
301258富士莱34.6053.01+0.80+2.37%102163525.241.15%
688508芯朋微63.3552.68+1.46+2.36%29615.0918872.232.26%
603507振江股份24.1063.07+0.55+2.34%396009565.752.18%
603283赛腾股份44.7023.83+1.02+2.34%93904420523.37%
603206嘉环科技16.6695.55+0.38+2.33%224283728.040.73%
300651金陵体育22.39102.90+0.51+2.33%395028811.344.52%
301389隆扬电子53.00140.72+1.20+2.32%3513018743.534.28%
603382海阳科技33.5136.35+0.75+2.29%113543798.273.20%
688060云涌科技41.25-49.97+0.92+2.28%1772.26731.38180.29%
688700东威科技35.00186.18+0.78+2.28%41788.9314685.561.40%
002156通富微电39.6578.45+0.88+2.27%768203.13049905.06%
605058澳弘电子27.9427.74+0.62+2.27%107643014.530.75%
003032*ST传智6.37-23.98+0.14+2.25%256791619.180.93%
301160翔楼新材58.7031.61+1.28+2.23%2141312778.732.81%
300196长海股份14.2617.86+0.31+2.22%376835360.221.53%
688607康众医疗27.66254.04+0.60+2.22%17665.524822.0442.00%
300580贝斯特25.5043.49+0.55+2.20%5045912895.421.07%
301016雷尔伟21.4568.73+0.46+2.19%205434401.970.99%
300584海辰药业56.33151.43+1.19+2.16%3553319994.024.33%
688286敏芯股份92.32206.02+1.95+2.16%14022.6212994.862.50%
002395双象股份18.478.91+0.39+2.16%238094381.860.89%
688697纽威数控16.1323.76+0.34+2.15%73285.2711841.81.60%
002722物产金轮15.6725.73+0.33+2.15%286174462.561.50%
301418协昌科技36.10150.46+0.76+2.15%67062406.182.28%
600981苏豪汇鸿2.8813.92+0.06+2.13%1355153880.680.60%
002692远程股份5.3154.87+0.11+2.12%807464278.181.13%
603097江苏华辰23.8639.65+0.49+2.10%300277186.251.88%
301386未来电器24.8737.08+0.51+2.09%356818912.038.31%
300447全信股份14.17-1564.77+0.29+2.09%257443644.131.28%
603937丽岛新材11.74-36.09+0.24+2.09%228642667.351.09%
300936中英科技36.25504.93+0.74+2.08%59062145.761.24%
001373翔腾新材29.60-272.71+0.60+2.07%55001625.481.66%
603307扬州金泉47.4427.48+0.96+2.07%184438736.51110.85%
301006迈拓股份16.3327.52+0.33+2.06%103031678.041.24%
000525红太阳6.4552.86+0.13+2.06%1351318716.131.36%
300709精研科技45.2459.61+0.91+2.05%3109714099.022.08%
300655晶瑞电材13.97-142.94+0.28+2.05%38768454452.043.63%
688257新锐股份22.0630.33+0.44+2.04%32405.667221.3621.28%
301220亚香股份39.9634.56+0.79+2.02%91183645.381.39%
603829洛凯股份19.2625.71+0.38+2.01%214764141.991.30%
688399硕世生物69.87-215.05+1.37+2.00%11311.767893.6581.35%
002080中材科技29.8335.11+0.58+1.98%16050648080.690.96%
002172澳洋健康4.1290.68+0.08+1.98%1334725467.161.74%
300385雪浪环境5.17-3.70+0.10+1.97%456692355.61.57%
603982泉峰汽车8.79-6.94+0.17+1.97%494764348.391.46%
300864南大环境20.2320.30+0.39+1.97%68101371.720.43%
603125常青科技16.6239.27+0.32+1.96%201083358.951.99%
301260格力博19.2593.43+0.37+1.96%180813478.640.88%
688103国力电子70.37130.88+1.35+1.96%8754.966121.1310.92%
601007金陵饭店7.3087.99+0.14+1.96%353852565.820.91%
605319无锡振华22.7118.89+0.43+1.93%194884425.930.65%
301505苏州规划22.31131.47+0.42+1.92%184114131.452.46%
603488展鹏科技7.99-75.61+0.15+1.91%219021740.980.75%
605288凯迪股份83.7794.65+1.57+1.91%60405095.630.86%
688055龙腾光电3.74-65.82+0.07+1.91%41943.671563.9440.13%
688371菲沃泰23.54170.53+0.44+1.90%12322.592897.7480.37%
002150通润装备18.2127.86+0.34+1.90%17895932016.954.99%
603136天目湖11.3528.70+0.21+1.89%227232561.430.84%
603161科华控股13.0228.03+0.24+1.88%147301915.620.77%
301329信音电子19.5450.64+0.36+1.88%146542862.843.41%
300721怡达股份13.62-33.98+0.25+1.87%156652126.861.13%
605286同力日升39.2327.52+0.72+1.87%86383372.690.51%
688001华兴源创28.39-28.12+0.52+1.87%16538.684709.8810.37%
603332苏州龙杰13.1346.99+0.24+1.86%199272607.10.92%
600889南京化纤15.43-12.09+0.28+1.85%325664994.530.89%
002866传艺科技17.22-77.69+0.31+1.83%271344666.261.50%
600099林海股份10.58107.73+0.19+1.83%161441703.680.74%
688211中科微至31.26-27.11+0.56+1.82%3007.18937.08310.23%
605218伟时电子20.1076.18+0.36+1.82%132532662.820.62%
603155新亚强15.6553.89+0.28+1.82%125361957.530.40%
002530金财互联10.62373.92+0.19+1.82%14124314991.132.03%
603776永安行19.57-43.61+0.35+1.82%158303090.960.56%
300292吴通控股4.5056.18+0.08+1.81%1543356937.591.38%
300798锦鸡股份7.89-635.32+0.14+1.81%437033447.141.17%
688259创耀科技41.3280.40+0.73+1.80%13950.145777.9961.25%
688450光格科技27.78-23.27+0.49+1.80%5376.281498.0731.10%
603065宿迁联盛8.57129.26+0.15+1.78%351353007.451.79%
300809华辰装备37.92198.47+0.66+1.77%231538827.891.54%
003043华亚智能49.51117.78+0.86+1.77%144587223.421.81%
301378通达海28.79-48.17+0.50+1.77%93032681.662.03%
300169天晟新材6.91-21.15+0.12+1.77%425272927.781.41%
603929亚翔集成38.7414.77+0.67+1.76%75822940.40.36%
002883中设股份11.58-113.85+0.20+1.76%195142252.451.27%
600527江南高纤2.32120.50+0.04+1.75%3905889069.5512.26%
688720艾森股份46.48112.17+0.80+1.75%10861.425067.6791.96%
688273麦澜德41.3344.49+0.71+1.75%19337.718092.2665.25%
600250南京商旅10.50125.58+0.18+1.74%447384681.821.44%
688376美埃科技44.3630.24+0.76+1.74%10275.644582.0722.02%
688106金宏气体20.4579.90+0.35+1.74%47602.439715.9090.99%
605167利柏特10.5620.44+0.18+1.73%358073771.10.80%
601133柏诚股份12.9134.74+0.22+1.73%332284291.282.22%
603381永臻股份22.9438.02+0.39+1.73%219785048.581.55%
603188亚邦股份4.15-8.74+0.07+1.72%869413603.11.52%
002546新联电子5.9810.06+0.10+1.70%1427908566.091.78%
688429时创能源15.55-8.95+0.26+1.70%9261.631426.2640.77%
688116天奈科技54.1878.98+0.90+1.69%66289.9436031.911.92%
688113联测科技37.4227.18+0.62+1.68%3206.411200.1030.50%
603375盛景微40.47144.63+0.67+1.68%114244632.131.79%
300304云意电气12.1625.91+0.20+1.67%9291211397.121.09%
688096京源环保7.95-102.24+0.13+1.66%22785.621811.2220.97%
000551创元科技11.0420.06+0.18+1.66%381314217.760.79%
300240飞力达8.01-914.16+0.13+1.65%681395437.751.88%
002585双星新材5.56-16.64+0.09+1.65%831494611.130.94%
603212赛伍技术11.17-14.31+0.18+1.64%417664653.70.95%
603915国茂股份15.5540.19+0.25+1.63%7045711068.281.07%
600128苏豪弘业10.6465.33+0.17+1.62%264822806.171.07%
003015日久光电16.2957.23+0.26+1.62%291994763.081.18%
301626苏州天脉119.6975.51+1.91+1.62%65677895.3512.52%
600487亨通光电20.7318.44+0.33+1.62%32284467489.541.32%
688515裕太微-U107.21-43.44+1.70+1.61%7790.8898393.4741.56%
300265通光线缆9.48208.05+0.15+1.61%829337863.111.81%
688390固德威54.37-241.85+0.86+1.61%28203.2915295.751.16%
002484江海股份29.1037.18+0.46+1.61%12540236792.591.53%
002559亚威股份10.1370.01+0.16+1.60%10362110513.752.07%
301187欧圣电气25.3323.79+0.40+1.60%105922677.541.60%
000570苏常柴A5.7096.20+0.09+1.60%472842687.020.85%
002976瑞玛精密24.19-211.36+0.38+1.60%339298209.055.20%
688516奥特维42.6716.40+0.67+1.60%39866.617014.561.27%
301502华阳智能46.5488.16+0.73+1.59%62642925.142.66%
001236弘业期货10.86815.54+0.17+1.59%547965961.010.72%
603052可川科技28.2595.33+0.44+1.58%127173596.040.68%
688536思瑞浦154.50-318.06+2.40+1.58%13116.6620412.260.99%
688502茂莱光学364.01364.67+5.65+1.58%4669.8616954.112.78%
601155新城控股14.82101.56+0.23+1.58%647029563.720.29%
600736苏州高新5.8140.88+0.09+1.57%760054402.030.66%
688030山石网科19.38-26.11+0.30+1.57%8915.6081725.8760.49%
301186超达装备42.3631.98+0.65+1.56%63232688.810.84%
603273天元智能18.28118.83+0.28+1.56%105711936.481.89%
300215电科院5.95-513.12+0.09+1.54%294071748.740.59%
001324长青科技19.8844.41+0.30+1.53%145782895.221.79%
300563神宇股份37.35120.16+0.56+1.52%2902810859.862.34%
603912佳力图8.71657.56+0.13+1.52%335922929.630.62%
601700风范股份4.72286.12+0.07+1.51%545112566.140.48%
920089禾昌聚合18.2620.42+0.27+1.50%125742291.9081.34%
603629利通电子23.03177.37+0.34+1.50%298396890.431.16%
300623捷捷微电30.5350.21+0.45+1.50%12531438868.81.73%
301195北路智控33.3723.42+0.49+1.49%52781758.170.60%
002394联发股份11.6211.18+0.17+1.48%9496610937.232.94%
002015协鑫能科10.9429.72+0.16+1.48%15774717356.850.97%
002333罗普斯金5.4872.72+0.08+1.48%630663435.440.97%
603013亚普股份23.3922.60+0.34+1.48%325577655.840.64%
300819聚杰微纤25.5260.52+0.37+1.47%206875311.231.54%
301285鸿日达47.38-318.01+0.68+1.46%2378211560.053.03%
605298必得科技39.06140.48+0.56+1.45%171306650.450.93%
002631德尔未来5.58-34.71+0.08+1.45%22747312705.293.00%
603036如通股份22.3342.14+0.32+1.45%433549641.092.10%
301040中环海陆23.03-14.46+0.33+1.45%198354604.72.10%
920371欧福蛋业10.5749.28+0.15+1.44%7318769.69870.38%
300975商络电子13.4077.36+0.19+1.44%42951857469.028.73%
600959江苏有线3.5442.33+0.05+1.43%2688899473.020.54%
301393昊帆生物51.0138.22+0.72+1.43%47172395.891.12%
300873海晨股份23.4119.74+0.33+1.43%192094527.741.15%
688029南微医学87.4427.10+1.23+1.43%6810.885972.4620.36%
300912凯龙高科17.12-9.28+0.24+1.42%410417076.544.78%
603203快克智能29.3732.93+0.41+1.42%155674590.510.62%
301170锡南科技26.5424.11+0.37+1.41%83492218.922.49%
605588冠石科技55.99-85.80+0.78+1.41%159088842.3512.18%
688535华海诚科102.78286.56+1.43+1.41%19600.8820278.183.74%
603163圣晖集成43.8632.26+0.61+1.41%174177640.031.74%
002547春兴精工5.08-28.53+0.07+1.40%23264611847.852.11%
603005晶方科技28.4360.29+0.39+1.39%12963737009.751.99%
002309中利集团2.92-8.97+0.04+1.39%833082428.370.69%
002315焦点科技44.0627.29+0.60+1.38%2286410073.181.13%
688601力芯微39.0681.40+0.53+1.38%14470.815698.031.08%
301287康力源39.0632.38+0.53+1.38%2535990.691.49%
300555ST路通11.07-38.74+0.15+1.37%270363015.391.37%
300217东方电热5.1939.13+0.07+1.37%1803279383.241.47%
688337普源精电38.6374.33+0.52+1.36%30093.7911723.121.61%
688052纳芯微186.00-122.94+2.50+1.36%9507.14817702.250.67%
603406天富龙48.7142.87+0.65+1.35%3807518321.9210.71%
688093世华科技35.9827.33+0.48+1.35%13167.884750.2380.50%
300618寒锐钴业48.0855.69+0.64+1.35%6677932126.252.46%
688358祥生医疗33.0628.77+0.44+1.35%19412.386488.921.73%
603906龙蟠科技15.81-21.73+0.21+1.35%13779521924.582.44%
300725药石科技40.3348.77+0.53+1.33%2581610369.861.27%
603966法兰泰克11.4722.58+0.15+1.33%568796531.551.43%
300466赛摩智能9.22-47.21+0.12+1.32%315342912.50.70%
002239奥特佳3.1092.99+0.04+1.31%39297612187.791.21%
600770综艺股份5.43144.45+0.07+1.31%10639657810.82%
300782卓胜微74.45-398.53+0.95+1.29%3671827369.470.82%
300982苏文电能18.82-340.08+0.24+1.29%171733236.960.89%
600584长电科技40.0149.00+0.51+1.29%395614158801.42.21%
603339四方科技13.3623.81+0.17+1.29%219682947.280.71%
603016新宏泰24.5654.10+0.31+1.28%141813500.120.96%
688657浩辰软件53.9852.37+0.68+1.28%13304.677188.443.24%
000936华西股份7.1631.10+0.09+1.27%917706585.141.04%
301179泽宇智能16.7345.26+0.21+1.27%405996843.631.71%
603968醋化股份11.98-42.98+0.15+1.27%121631454.590.59%
300382斯莱克14.41-53.33+0.18+1.26%15801422618.582.44%
300926博俊科技31.2918.52+0.39+1.26%3198210045.31.13%
300393中来股份6.42-9.73+0.08+1.26%1438829262.5911.51%
300354东华测试45.9051.22+0.57+1.26%3058614144.453.76%
002685华东重机7.3560.69+0.09+1.24%939416939.430.93%
600925苏能股份4.9263.48+0.06+1.23%15019073560.94%
603990麦迪科技14.77-25.88+0.18+1.23%289054274.80.94%
920834三维装备14.7745.49+0.18+1.23%120901787.3051.93%
603699纽威股份43.0225.58+0.52+1.22%161636924.450.21%
300160秀强股份5.8219.53+0.07+1.22%312851824.140.41%
301012扬电科技22.5185.93+0.27+1.21%401709115.212.80%
920167同享科技18.38-165.59+0.22+1.21%59171083.3970.91%
002079苏州固锝10.0976.58+0.12+1.20%14529414779.551.80%
603158腾龙股份10.1222.01+0.12+1.20%667036760.661.36%
603810丰山集团16.94198.94+0.20+1.19%7155012263.444.33%
301601惠通科技31.66107.43+0.37+1.18%3132990.150.99%
301339通行宝14.6240.33+0.17+1.18%246813621.041.47%
600805悦达投资5.16144.96+0.06+1.18%715093681.490.84%
300416苏试试验16.4334.25+0.19+1.17%6191410238.931.23%
688631莱斯信息79.06125.20+0.91+1.16%8467.3096705.0531.31%
002127南极电商3.48-28.39+0.04+1.16%1360524726.810.68%
688702盛科通信-U113.33-1325.06+1.30+1.16%16208.9318495.910.80%
300905宝丽迪33.2048.48+0.38+1.16%210166988.7291.51%
603828ST柯利达5.26676.30+0.06+1.15%243081273.110.41%
301656联合动力28.2156.52+0.32+1.15%7841622096.634.70%
603880南卫股份6.18-8.73+0.07+1.15%274921692.10.95%
301491汉桑科技63.5834.75+0.72+1.15%75234777.962.78%
603059倍加洁34.49-51.76+0.39+1.14%180436169.961.80%
301061匠心家居91.1923.92+1.03+1.14%47094288.530.33%
688539高华科技33.68111.89+0.38+1.14%22804.167877.1952.18%
301106骏成科技29.2931.06+0.33+1.14%56691662.240.56%
301559中集环科16.9540.46+0.19+1.13%99061680.531.10%
300927江天化学25.0113.23+0.28+1.13%85442131.050.61%
300500启迪设计13.50-25.36+0.15+1.12%154032078.030.92%
603066音飞储存10.8191.79+0.12+1.12%98861066.690.34%
920735德源药业36.1021.77+0.40+1.12%67882446.2680.65%
688218江苏北人25.33787.46+0.28+1.12%14590.363714.6661.23%
688670金迪克15.39-20.54+0.17+1.12%9827.241504.7180.80%
688137近岸蛋白40.85-41.11+0.45+1.11%885.3899361.94650.27%
300228富瑞特装7.2819.32+0.08+1.11%412023001.770.75%
301155海力风电87.45116.18+0.96+1.11%2075118239.541.68%
002802洪汇新材12.7843.53+0.14+1.11%140591796.160.78%
301098金埔园林9.13536.66+0.10+1.11%234172139.191.56%
300575中旗股份6.40-33.27+0.07+1.11%470913020.011.37%
300856科思股份13.7431.68+0.15+1.10%311044299.720.68%
603416信捷电气56.0238.43+0.61+1.10%55023086.180.39%
600533栖霞建设2.76-3.97+0.03+1.10%1378923807.921.31%
301587中瑞股份23.0773.69+0.25+1.10%93542158.661.27%
002877智能自控8.42351.27+0.09+1.08%330702779.781.37%
688757胜科纳米27.15129.40+0.29+1.08%10635.292899.4663.03%
688503聚和材料60.2648.67+0.64+1.07%45355.8227395.872.51%
603528多伦科技8.48-316.75+0.09+1.07%312292655.260.44%
688605先锋精科66.0064.25+0.70+1.07%20696.413769.295.11%
300091金通灵2.83-2.92+0.03+1.07%828222353.70.56%
601890亚星锚链9.5435.51+0.10+1.06%856918206.920.89%
920221易实精密18.5839.06+0.19+1.03%76721428.6051.24%
300881盛德鑫泰34.2820.15+0.35+1.03%83402852.081.45%
600716凤凰股份3.93-23.69+0.04+1.03%588552315.170.63%
002807江阴银行4.925.61+0.05+1.03%37332418198.21.52%
688076ST诺泰36.4823.66+0.37+1.02%17595.256422.1120.56%
301272英华特46.6451.49+0.47+1.02%41911964.411.34%
002778中晟高科19.89-23.35+0.20+1.02%140172791.21.14%
600370三房巷2.02-12.77+0.02+1.00%1412112851.40.36%
002564天沃科技8.09-13067.43+0.08+1.00%813116599.010.95%
600710苏美达10.1210.83+0.10+1.00%623176264.940.48%
603985恒润股份16.22-108.08+0.16+1.00%479667810.491.09%
300031宝通科技22.4259.07+0.22+0.99%408449197.671.16%
300305裕兴股份6.13-6.10+0.06+0.99%374292291.521.16%
002550千红制药9.2227.36+0.09+0.99%41309537909.044.39%
002221东华能源8.2132.35+0.08+0.98%390933197.90.27%
301591肯特股份40.0544.60+0.39+0.98%42141691.411.24%
002635安洁科技13.4059.31+0.13+0.98%287963863.20.73%
301421波长光电103.51534.77+1.00+0.98%4266444360.099.21%
300258精锻科技13.5162.37+0.13+0.97%8498711574.951.49%
600276恒瑞医药65.7359.32+0.63+0.97%199084131446.30.31%
002387维信诺8.49-4.96+0.08+0.95%608895164.140.44%
300522世名科技12.83404.64+0.12+0.94%189822443.370.72%
920204沪江材料19.34100.96+0.18+0.94%3948765.57850.79%
300664鹏鹞环保5.3922.26+0.05+0.94%375802023.930.50%
688097博众精工31.3330.08+0.29+0.93%17262.635448.4710.39%
603876鼎胜新材11.0133.50+0.10+0.92%13122214534.161.41%
605258协和电子31.1139.88+0.28+0.91%88522764.921.01%
002514宝馨科技6.68-6.81+0.06+0.91%1292128664.192.33%
605376博迁新材56.05105.93+0.50+0.90%2581414518.860.99%
920699海达尔54.6730.20+0.48+0.89%20681128.2910.99%
000301东方盛虹9.12-27.05+0.08+0.88%642635837.950.10%
688531日联科技66.2673.49+0.58+0.88%13715.599129.91.28%
603380易德龙41.1431.24+0.36+0.88%174457247.6891.09%
920547无锡晶海25.4037.60+0.22+0.87%52241330.11.39%
000700模塑科技9.2915.19+0.08+0.87%1044779781.861.14%
301226祥明智能31.5694.77+0.27+0.86%150634776.341.38%
920418苏轴股份28.4028.99+0.24+0.85%82532350.2070.53%
002787华源控股9.5141.33+0.08+0.85%10775410128.754.30%
601799星宇股份129.2624.29+1.08+0.84%1015813141.170.36%
601222林洋能源6.0125.89+0.05+0.84%1227317351.280.60%
300331苏大维格31.54-132.88+0.26+0.83%5094016188.572.42%
688355明志科技19.4635.85+0.16+0.83%8528.591660.6090.69%
603205健尔康28.0640.75+0.23+0.83%36751027.530.94%
920363莱赛激光18.45-165.36+0.15+0.82%4046749.05480.78%
920436大地电气17.28-26.39+0.14+0.82%4757822.94210.54%
688329艾隆科技19.86-136.27+0.16+0.81%9387.041866.7021.22%
002491通鼎互联5.07233.93+0.04+0.80%1462767446.3111.24%
300346南大光电38.3388.28+0.30+0.79%17564367933.512.68%
000727冠捷科技2.56-25.65+0.02+0.79%3187058175.8310.70%
688566吉贝尔32.2426.07+0.25+0.78%12567.774026.6040.63%
603355莱克电气21.9511.92+0.17+0.78%97042122.30.17%
603955大千生态33.7611423.42+0.26+0.78%83172813.760.61%
688225亚信安全19.48-50.45+0.15+0.78%30821.296096.9520.77%
301101明月镜片39.3543.25+0.30+0.77%109934332.550.58%
688003天准科技51.1972.68+0.39+0.77%10386.515348.560.54%
300429强力新材13.31-35.72+0.10+0.76%9009012056.292.26%
603078江化微18.8280.81+0.14+0.75%5735210855.081.49%
301636泽润新能54.8831.08+0.40+0.73%21681187.771.43%
920533骏创科技30.44140.12+0.22+0.73%129113948.0761.79%
301266宇邦新材36.11102.58+0.26+0.73%119794319.431.15%
605333沪光股份34.7623.32+0.25+0.72%2898110079.420.66%
603585苏利股份18.1154.20+0.13+0.72%83371510.30.46%
301611珂玛科技54.4769.10+0.39+0.72%3343218373.232.28%
000919金陵药业6.99133.81+0.05+0.72%346332409.510.59%
300261雅本化学7.05-31.68+0.05+0.71%588954145.250.63%
688693锴威特41.95-30.20+0.29+0.70%18553.027885.8954.77%
002160常铝股份4.3875.89+0.03+0.69%1253735460.171.58%
688166博瑞医药51.65218.59+0.35+0.68%38441.2519966.620.91%
603519立霸股份12.0820.19+0.08+0.67%124711505.070.47%
002391长青股份6.06-40.54+0.04+0.66%260341576.040.56%
603787新日股份12.1776.78+0.08+0.66%152791859.780.66%
603879永悦科技6.09-14.91+0.04+0.66%416602536.571.16%
920790联迪信息39.66161.24+0.26+0.66%54542179.3551.00%
603489八方股份24.42126.24+0.16+0.66%78471916.70.33%
002077大港股份16.84393.28+0.11+0.66%16176927345.212.79%
301163宏德股份27.6881.05+0.18+0.65%116433246.552.13%
600406国电南瑞23.1623.70+0.15+0.65%29966769459.650.37%
600970中材国际9.448.24+0.06+0.64%24414122802.061.08%
300708聚灿光电9.4542.44+0.06+0.64%60855457762.868.57%
002496*ST辉丰1.59-13.44+0.01+0.63%1244661961.481.12%
301560众捷汽车35.6746.86+0.22+0.62%48221724.712.09%
300682朗新集团18.13-75.66+0.11+0.61%8201714950.040.79%
301290东星医疗26.6133.30+0.16+0.60%72001920.321.06%
600713南京医药5.0011.89+0.03+0.60%641223187.580.50%
688232新点软件26.9653.67+0.16+0.60%7603.862052.0210.23%
603370华新精科49.1552.16+0.29+0.59%97334799.82.84%
600300维维股份3.3914.40+0.02+0.59%1161863913.30.72%
002024ST易购1.7124.58+0.01+0.59%56930972.140.06%
002483润邦股份6.9112.91+0.04+0.58%770775362.640.87%
603722阿科力39.88-144.63+0.23+0.58%87513495.70.91%
603041美思德12.3956.83+0.07+0.57%107991335.620.59%
920006晟楠科技27.15-326.96+0.15+0.56%48951337.2651.43%
002623亚玛顿19.71-25.13+0.10+0.51%105842081.390.53%
300931通用电梯9.88-35.45+0.05+0.51%303233014.521.64%
688408中信博43.6117.12+0.22+0.51%19199.628380.2260.88%
603387基蛋生物8.0221.91+0.04+0.50%220521768.190.43%
301030仕净科技14.60-2.90+0.07+0.48%219453202.31.09%
301215中汽股份6.2846.76+0.03+0.48%914005771.450.69%
688558国盛智科29.5426.37+0.14+0.48%8160.512422.8530.62%
300260新莱应材59.59125.30+0.27+0.46%2517811502178.75%
688599天合光能18.15-5.74+0.08+0.44%238701.543123.351.10%
001205盛航股份15.9231.75+0.07+0.44%97721554.070.61%
603400华之杰57.7235.62+0.25+0.44%33711948.411.72%
688046药康生物16.1763.51+0.07+0.43%11936.941933.3240.29%
920057百甲科技7.00-286.37+0.03+0.43%185331293.4261.61%
920046亿能电力14.09101.10+0.06+0.43%6132863.34411.19%
000890法尔胜4.81-20.85+0.02+0.42%1966609580.674.69%
688176亚虹医药-U9.98-15.73+0.04+0.40%23643.592365.2260.54%
300970华绿生物15.05-32.70+0.06+0.40%195632944.92.06%
920299灿能电力17.5857.60+0.07+0.40%3326585.9550.74%
300402宝色股份17.5969.75+0.07+0.40%180573192.290.74%
300631久吾高科30.6347.96+0.12+0.39%211996503.41.76%
603111康尼机电7.8217.00+0.03+0.39%642715055.940.76%
603201常润股份18.2713.05+0.07+0.38%95111738.530.51%
601010文峰股份2.6539.43+0.01+0.38%1130032987.850.61%
300201海伦哲5.3220.96+0.02+0.38%1394987473.671.39%
000910大亚圣象8.0039.41+0.03+0.38%298132394.030.54%
301168通灵股份38.31117.03+0.14+0.37%65472521.840.69%
002608江苏国信8.239.38+0.03+0.37%15324112560.90.41%
600400红豆股份2.77-16.22+0.01+0.36%51071514170.62.23%
301088戎美股份13.9032.35+0.05+0.36%91181269.930.49%
603137恒尚节能14.0335.65+0.05+0.36%83831178.141.14%
601860紫金银行2.916.56+0.01+0.34%36630210596.321.03%
603688石英股份38.34113.15+0.13+0.34%5601821616.911.03%
603655朗博科技35.41106.73+0.12+0.34%43421542.120.41%
688472阿特斯12.2826.04+0.04+0.33%508458.162552.263.65%
601952苏垦农发9.3319.83+0.03+0.32%457204253.580.33%
002290禾盛新材38.2270.96+0.12+0.31%3063311836.791.24%
920665科强股份12.9836.61+0.04+0.31%2517327.79090.39%
300320海达股份9.7930.53+0.03+0.31%410574037.180.85%
603035常熟汽饰16.9916.15+0.05+0.30%404156911.911.10%
301557常友科技87.2541.04+0.25+0.29%72016261.366.50%
300509新美星10.7447.18+0.03+0.28%518795603.182.10%
002349精华制药7.2829.06+0.02+0.28%603484373.720.74%
920245威博液压29.1782.22+0.08+0.28%2092614.68770.55%
002262恩华药业25.6721.46+0.07+0.27%315948135.1690.36%
002090金智科技11.3160.04+0.03+0.27%13483615445.73.40%
920002万达轴承102.3975.64+0.27+0.26%30573146.4130.96%
605300佳禾食品11.50194.07+0.03+0.26%180232069.130.40%
605183确成股份19.3814.52+0.05+0.26%102681999.60.25%
301036双乐股份31.7032.12+0.08+0.25%49791582.020.71%
603221爱丽家居12.0731.49+0.03+0.25%236542865.480.98%
920663明阳科技20.3434.94+0.05+0.25%4221863.64890.67%
600794保税科技4.1342.16+0.01+0.24%738633057.260.62%
688260昀冢科技29.96-18.31+0.07+0.23%23962.47214.9152.00%
920396常辅股份31.4762.20+0.07+0.22%260408205.8825.12%
688533上声电子27.0621.14+0.06+0.22%6085.821649.3140.37%
920068天工股份18.1879.36+0.04+0.22%73541339.2681.17%
002519银河电子4.55-6.03+0.01+0.22%878424006.150.79%
603183建研院4.5851.07+0.01+0.22%675603105.131.36%
605089味知香25.3045.23+0.05+0.20%66861687.870.48%
603707健友股份10.2923.50+0.02+0.19%676366950.250.42%
600854春兰股份5.1920.41+0.01+0.19%317631652.920.61%
603922金鸿顺20.80414.34+0.04+0.19%175103669.110.98%
301116益客食品10.61-24.06+0.02+0.19%8440893.580.19%
300172中电环保5.3748.03+0.01+0.19%581363118.841.11%
601456国联民生10.9243.17+0.02+0.18%15704917211.40.60%
600287苏豪时尚5.4752.59+0.01+0.18%332011816.240.76%
002516旷达科技5.8350.88+0.01+0.17%679303980.750.46%
603358华达科技41.0174.17+0.06+0.15%109654471.440.25%
301090华润材料7.34-20.90+0.01+0.14%359922649.510.24%
603262技源集团29.4666.13+0.04+0.14%56981678.931.47%
300598诚迈科技53.07-90.54+0.07+0.13%7478339370.593.45%
920931无锡鼎邦16.4448.29+0.02+0.12%1796296.62330.62%
601990南京证券8.3228.50+0.01+0.12%986258213.50.27%
002165红宝丽8.35136.23+0.01+0.12%923497724.31.27%
920802保丽洁16.7460.38+0.02+0.12%4827810.76372.18%
002091江苏国泰8.4811.91+0.01+0.12%863997337.220.54%
002304洋河股份70.0834.39+0.08+0.11%2059514394.710.14%
001400江顺科技63.7831.67+0.07+0.11%25611635.441.71%
920694中裕科技18.9920.84+0.02+0.11%3297631.17490.53%
603518锦泓集团9.6512.27+0.01+0.10%670806466.881.95%
603878武进不锈10.1893.20+0.01+0.10%35624436498.166.35%
000777中核科技20.4834.05+0.02+0.10%6930614234.221.81%
000581威孚高科20.7414.25+0.02+0.10%451549392.670.57%
300777中简科技31.9830.57+0.03+0.09%4567814679.91.08%
601688华泰证券21.5811.07+0.02+0.09%535655115898.40.73%
920946森萱医药10.8037.79+0.01+0.09%117021267.2280.27%
301058中粮科工11.0924.12+0.01+0.09%344643839.220.67%
300617安靠智电36.2042.49+0.03+0.08%233778502.821.66%
603276恒兴新材16.63107.45+0.01+0.06%60931013.950.81%
600513联环药业20.55-312.76+0.01+0.05%15353131313.685.38%
688510航亚科技24.1151.69+0.01+0.04%29198.67024.2721.13%
688633星球石墨25.1827.24+0.01+0.04%3830.76966.29780.27%
600200*ST苏吴0.97428.020.000.00%1334261298.281.88%
600280中央商场3.30-22.400.000.00%597741975.580.53%
600327大东方4.66-775.200.000.00%505232351.510.57%
600510黑牡丹7.6064.220.000.00%799246048.370.77%
600746江苏索普7.1041.980.000.00%219621561.660.19%
002274华昌化工6.2373.090.000.00%367012285.630.39%
002367康力电梯6.6114.600.000.00%328282172.430.41%
002438江苏神通13.6022.880.000.00%701059604.121.50%
601199江南水务5.6513.330.000.00%289611636.110.31%
601218吉鑫科技5.5768.780.000.00%69527439292.817.17%
300284苏交科8.4365.720.000.00%488184136.050.41%
601388怡球资源2.89-308.950.000.00%2570747437.851.17%
603018华设集团7.5715.700.000.00%216011638.470.32%
601500通用股份4.3845.910.000.00%525202305.850.33%
920284灵鸽科技40.60-136.510.000.00%3919115997.865.78%
920422润普食品13.5986.520.000.00%6565896.58220.99%
920642通易航天14.52-832.170.000.00%93901376.1360.93%
688381帝奥微--------------
920005鼎佳精密45.2454.000.000.00%34471568.6851.81%
920007酉立智能70.4931.27-0.06-0.09%808569.78270.76%
600862中航高科22.6127.29-0.02-0.09%5231811897.450.38%
688069德林海21.95-21.75-0.02-0.09%5510.31212.3890.49%
002734利民股份18.6325.98-0.02-0.11%12755923634.253.17%
603366日出东方9.1837.88-0.01-0.11%555185100.490.68%
688496清越科技8.68-63.64-0.01-0.12%26271.112292.1481.10%
002531天顺风能7.78330.56-0.01-0.13%19001114909.611.06%
600682南京新百7.4843.53-0.01-0.13%769975766.940.66%
000681视觉中国22.25139.08-0.04-0.18%475168103508.87.03%
603291联合水务10.6243.78-0.02-0.19%259772754.232.00%
603916苏博特10.4642.13-0.02-0.19%273402864.880.65%
300337银邦股份9.81404.24-0.02-0.20%641686328.670.78%
601512中新集团9.3420.99-0.02-0.21%434564081.790.29%
603958哈森股份15.75-40.05-0.04-0.25%128932044.370.59%
603680今创集团11.7317.61-0.03-0.26%255353009.210.33%
600268国电南自11.6926.63-0.03-0.26%58068468863.915.75%
300420五洋自控3.88-78.09-0.01-0.26%1527805981.311.37%
300600国瑞科技15.24-87.77-0.04-0.26%540168336.61.84%
688755汉邦科技44.5356.42-0.12-0.27%2408.391076.2371.46%
002081金螳螂3.5316.82-0.01-0.28%1590605625.810.60%
002182宝武镁业13.89132.51-0.04-0.29%15583621643.041.80%
301115联检科技16.37128.75-0.05-0.30%201533306.061.65%
688295中复神鹰25.92-169.75-0.08-0.31%12450.463261.4720.14%
301518长华化学33.5963.62-0.12-0.36%170385784.943.19%
920149旭杰科技13.53-24.76-0.05-0.37%6800925.77951.10%
300390天华新能23.79-138.27-0.09-0.38%12339529569.681.83%
600282南钢股份5.1512.75-0.02-0.39%1873009623.150.30%
688226威腾电气45.28260.77-0.20-0.44%20696.549520.1081.10%
600377宁沪高速13.3914.59-0.06-0.45%680129056.950.18%
688375国博电子71.2696.21-0.32-0.45%11277.638139.7460.19%
000425徐工机械11.1019.77-0.05-0.45%56638563018.570.61%
002645华宏科技14.89-33.60-0.07-0.47%18477627623.613.31%
301665泰禾股份27.4936.14-0.13-0.47%121643351.843.18%
601928凤凰传媒10.5313.68-0.05-0.47%923039694.990.36%
300641正丹股份22.497.81-0.11-0.49%8353318824.331.57%
600908无锡银行6.135.85-0.03-0.49%1190957288.580.60%
300826测绘股份17.35315.56-0.09-0.52%107181860.370.67%
601555东吴证券9.5615.16-0.05-0.52%43165741367.740.87%
920720吉冈精密15.1864.43-0.08-0.52%147512253.9092.06%
603693江苏新能12.7327.93-0.07-0.55%295533784.070.33%
603017中衡设计10.6077.92-0.06-0.56%17230218350.736.24%
301010晶雪节能21.1895.31-0.12-0.56%5694512059.845.27%
000738航发控制19.3343.16-0.11-0.57%377827359.910.29%
603323苏农银行5.225.26-0.03-0.57%1840199555.990.91%
603185弘元绿能21.78-8.05-0.13-0.59%6277013727.280.92%
600064南京高科8.336.92-0.05-0.60%13716811481.240.79%
603486科沃斯90.1944.37-0.56-0.62%3379930722.570.59%
600475华光环能15.7425.40-0.10-0.63%6787210729.550.72%
300842帝科股份61.5044.29-0.40-0.65%5330432975.194.23%
603286日盈电子42.92-364.17-0.28-0.65%4781020994.454.14%
603299苏盐井神10.5913.10-0.07-0.66%356743793.280.46%
002839张家港行4.435.62-0.03-0.67%31096213715.511.27%
603369今世缘39.3115.42-0.27-0.68%3083912153.590.25%
920278鹿得医疗9.7666.56-0.07-0.71%7017687.30240.95%
300761立华股份22.0816.88-0.16-0.72%4864410753.930.77%
002075沙钢股份5.4956.25-0.04-0.72%1594558784.6890.73%
600486扬农化工68.3022.24-0.50-0.73%103417068.670.26%
920026卓兆点胶39.49179.47-0.31-0.78%90073545.5632.09%
688711宏微科技25.50-388.02-0.21-0.82%64096.4416688.613.01%
002478常宝股份6.039.65-0.05-0.82%1101276671.831.52%
920950迅安科技20.4226.89-0.17-0.83%2325478.86560.63%
920392佳合科技31.23103.75-0.26-0.83%717224.67220.20%
600901江苏金租5.8411.01-0.05-0.85%25759314966.780.44%
600305恒顺醋业7.9961.28-0.07-0.87%535224288.40.49%
688386泛亚微透76.3962.67-0.67-0.87%14310.0810967.341.57%
920262太湖雪26.4851.04-0.25-0.94%81762147.4292.62%
002966苏州银行8.477.21-0.08-0.94%28625524130.750.65%
600562国睿科技29.3957.59-0.28-0.94%8907026508.460.72%
601128常熟银行7.065.78-0.07-0.98%28255519906.880.85%
002293罗莱生活8.7315.84-0.09-1.02%404463536.350.49%
301078孩子王11.1257.34-0.12-1.07%26402129496.522.11%
600389江山股份24.0926.46-0.27-1.11%409749929.670.95%
601009南京银行11.556.74-0.13-1.11%26704630707.060.22%
688488艾迪药业14.14-68.72-0.16-1.12%36753.275231.6950.87%
301310鑫宏业44.5956.70-0.52-1.15%63432847.351.26%
002455百川股份6.7966.42-0.08-1.16%14960810209.782.88%
603351威尔药业27.7526.79-0.33-1.18%75532128.220.56%
920014特瑞斯12.9436.66-0.16-1.22%5752746.38510.83%
301026浩通科技28.0835.88-0.35-1.23%251287044.252.25%
002223鱼跃医疗36.6419.45-0.47-1.27%5137718946.020.55%
688426康为世纪27.49-18.96-0.36-1.29%5641.761564.0261.53%
603988中电电机29.70141.23-0.41-1.36%8167824508.33.47%
600919江苏银行10.835.96-0.16-1.46%1078064116593.10.59%
688758赛分科技18.5776.77-0.28-1.49%40813.557621.1849.61%
688221前沿生物-U14.37-38.93-0.22-1.51%89593.7112929.112.39%
600481双良节能6.47-8.23-0.10-1.52%45457029559.12.43%
600398海澜之家6.4514.73-0.11-1.68%23689115328.630.49%
301003江苏博云36.1827.53-0.62-1.68%91773360.191.23%
601008连云港5.7647.33-0.10-1.71%37218121536.33.00%
603928兴业股份15.0168.34-0.29-1.90%415876297.861.59%
600557康缘药业15.4729.54-0.30-1.90%10800416716.21.91%
300507苏奥传感9.6158.23-0.19-1.94%24237223760.543.13%
688350富淼科技21.33-273.73-0.44-2.02%12820.482774.4781.05%
600501航天晨光21.75-27.34-0.47-2.12%11754225330.512.75%
603269海鸥股份13.1939.55-0.31-2.30%9566812889.493.10%
605099共创草坪30.5421.47-0.83-2.65%296749164.080.74%
300952恒辉安防36.8451.96-1.10-2.90%10474638975.5910.00%
002040南京港12.3237.50-0.37-2.92%49707760650.4110.23%
688105诺唯赞22.06-281.91-0.71-3.12%23054.275163.6540.58%
001234泰慕士28.1164.99-0.93-3.20%5248614768.625.73%
000035中国天楹5.72108.82-0.19-3.21%35802620557.41.48%
002998优彩资源8.5952.76-0.30-3.37%952408290.893.81%
300141和顺电气12.26-61.36-0.44-3.46%24947531077.099.79%
688192迪哲医药-U63.03-32.96-2.42-3.70%67848.9942897.731.50%
600078澄星股份9.88-40.87-0.38-3.70%87627087937.3113.23%
001332锡装股份60.3326.41-2.41-3.84%2410514977.145.02%
920509同惠电子37.6599.13-1.65-4.20%7029827180.728.37%
920158长江能科17.65---0.84-4.54%8382814868.5921.98%
002513蓝丰生化8.03-18.08-0.41-4.86%55299845194.2620.85%
603389*ST亚振38.79-83.57-2.04-5.00%63262453.860.24%
300610晨化股份11.0333.87-0.65-5.57%812048927.935.04%
603900莱绅通灵9.95-39.38-0.68-6.40%12243512176.663.59%
300806斯迪克25.83246.94-2.59-9.11%31417482520.289.94%

转至盛景微（603375）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。