|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛景微(603375)计算机、通信和其他电子设备制造业上涨家数:457下跌家数:196平均涨幅:+1.16%平均换手:2.90%总成交额:3389.73亿元 更新时间：2026-11-09 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 39.01 | -94.91 | +5.33 | +15.83% | 103190 | 39613.75 | 6.99% | | 300136 | 信维通信 | 47.66 | 66.81 | +5.36 | +12.67% | 899802 | 438581 | 10.91% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 114699 | 26415.58 | 9.17% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 76384 | 42722.18 | 2.50% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 328175 | 39030.34 | 3.43% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 191741 | 63302.74 | 2.66% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 90681 | 8307 | 1.59% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 866388 | 150064.3 | 14.56% | | 300951 | 博硕科技 | 47.82 | -124.15 | +4.12 | +9.43% | 57913 | 26913.14 | 3.83% | | 301716 | 鸿富诚 | 381.83 | 69.87 | +31.83 | +9.09% | 24914 | 91055.27 | 20.01% | | 688035 | 德邦科技 | 59.86 | 58.98 | +4.94 | +8.99% | 57236.45 | 32986.84 | 4.02% | | 688498 | 源杰科技 | 652.60 | 73.27 | +53.70 | +8.97% | 65873.39 | 416574.9 | 5.36% | | 300976 | 达瑞电子 | 51.29 | 31.63 | +3.89 | +8.21% | 65210 | 32917.67 | 5.42% | | 603228 | 景旺电子 | 58.16 | 32.94 | +4.40 | +8.18% | 534177 | 303257.7 | 5.44% | | 688143 | 长盈通 | 114.85 | 951.16 | +8.04 | +7.53% | 142285.9 | 159933.6 | 11.50% | | 600345 | 长江通信 | 40.03 | 10.30 | +2.70 | +7.23% | 157240 | 63036.88 | 7.43% | | 600498 | 烽火通信 | 28.89 | 164.95 | +1.89 | +7.00% | 895760.9 | 261601 | 7.04% | | 002577 | 雷柏科技 | 19.15 | 1444.16 | +1.25 | +6.98% | 81498 | 15603.23 | 2.90% | | 002815 | 崇达技术 | 15.21 | 28.49 | +0.99 | +6.96% | 883040.9 | 133557.2 | 11.36% | | 301132 | 满坤科技 | 54.20 | 42.26 | +3.52 | +6.95% | 142960 | 76268.2 | 15.09% | | 300433 | 蓝思科技 | 28.86 | 58.71 | +1.85 | +6.85% | 979451.1 | 281437.8 | 1.98% | | 688385 | 复旦微电 | 49.97 | 42.76 | +3.15 | +6.73% | 171288.8 | 86002.99 | 3.18% | | 920157 | 宇特光电 | 43.84 | 42.51 | +2.66 | +6.46% | 29433 | 12748.29 | 22.97% | | 601869 | 长飞光纤 | 255.46 | 32.68 | +15.46 | +6.44% | 116701 | 296412.7 | 2.87% | | 300476 | 胜宏科技 | 132.14 | 29.18 | +7.83 | +6.30% | 389284 | 516224.6 | 4.50% | | 301630 | 同宇新材 | 152.88 | 35.31 | +8.78 | +6.09% | 15566 | 23616.52 | 9.51% | | 688002 | 睿创微纳 | 131.27 | 22.49 | +7.53 | +6.09% | 101995 | 132751 | 2.19% | | 300647 | 超频三 | 7.99 | -24.08 | +0.45 | +5.97% | 346421 | 26920.87 | 7.89% | | 002463 | 沪电股份 | 77.50 | 22.22 | +4.29 | +5.86% | 753992.9 | 579174 | 3.91% | | 301189 | 奥尼电子 | 50.77 | 1110.87 | +2.71 | +5.64% | 41818 | 21638.44 | 2.64% | | 603186 | 华正新材 | 149.51 | 23.12 | +7.91 | +5.59% | 149841 | 220179.2 | 9.56% | | 300964 | 本川智能 | 54.05 | 55.60 | +2.84 | +5.55% | 52247 | 28096.64 | 6.05% | | 002025 | 航天电器 | 55.14 | 108.53 | +2.88 | +5.51% | 200276 | 110802.4 | 4.41% | | 001308 | 康冠科技 | 22.09 | 30.38 | +1.15 | +5.49% | 225035 | 49905.45 | 4.27% | | 688601 | 力芯微 | 42.02 | -3882.82 | +2.17 | +5.45% | 33854.22 | 14115.25 | 2.53% | | 688270 | ST臻镭 | 57.80 | 117.20 | +2.98 | +5.44% | 100522 | 58699.08 | 3.36% | | 603375 | 盛景微 | 43.15 | -599.47 | +2.22 | +5.42% | 28004 | 11912.99 | 4.39% | | 601138 | 工业富联 | 42.91 | 16.01 | +2.20 | +5.40% | 1502675 | 643005 | 0.76% | | 002376 | 新北洋 | 7.03 | 60.69 | +0.36 | +5.40% | 864952 | 61266.23 | 10.98% | | 688636 | 智明达 | 19.19 | 23.45 | +0.97 | +5.32% | 122301.3 | 23684.58 | 7.03% | | 002436 | 兴森科技 | 27.01 | 103.81 | +1.36 | +5.30% | 948684 | 253071.5 | 6.25% | | 002583 | 海能达 | 8.36 | -62.70 | +0.42 | +5.29% | 456758 | 38007.36 | 3.56% | | 300045 | 华力创通 | 14.29 | -83.89 | +0.69 | +5.07% | 526115 | 75444.93 | 10.05% | | 600118 | 中国卫星 | 57.77 | 646.44 | +2.77 | +5.04% | 578382 | 342349.9 | 4.89% | | 300843 | 胜蓝股份 | 87.97 | 76.47 | +4.16 | +4.96% | 53546 | 47262.58 | 3.17% | | 920491 | 奥迪威 | 23.72 | 46.35 | +1.12 | +4.96% | 125621 | 31241.98 | 10.85% | | 300852 | 四会富仕 | 51.47 | 31.63 | +2.43 | +4.96% | 95660 | 48827.35 | 6.17% | | 300331 | 苏大维格 | 32.07 | 415.36 | +1.47 | +4.80% | 106908 | 34317.08 | 4.81% | | 002388 | 新亚制程 | 6.97 | -69.96 | +0.30 | +4.50% | 1450875 | 101391.3 | 28.66% | | 688011 | 新光光电 | 77.83 | -127.49 | +3.33 | +4.47% | 31941.89 | 24972.9 | 3.22% | | 001314 | 亿道信息 | 38.97 | 21.39 | +1.65 | +4.42% | 48270 | 18622.78 | 3.87% | | 301486 | 致尚科技 | 131.47 | -1097.17 | +5.47 | +4.34% | 44409 | 57315.9 | 6.09% | | 301366 | 一博科技 | 47.16 | 57.25 | +1.96 | +4.34% | 70803 | 33223.46 | 6.05% | | 688387 | 信科移动 | 11.49 | -147.71 | +0.47 | +4.26% | 712083.3 | 84607.8 | 2.08% | | 301419 | 阿莱德 | 36.68 | 100.94 | +1.50 | +4.26% | 40219 | 14822.65 | 3.59% | | 002045 | 国光电器 | 10.28 | -19.57 | +0.42 | +4.26% | 987950 | 100848.5 | 17.58% | | 301578 | 辰奕智能 | 24.75 | 292.67 | +1.01 | +4.25% | 26785 | 6602.58 | 8.89% | | 688418 | 震有科技 | 24.84 | -26.74 | +1.01 | +4.24% | 41788.21 | 10584.8 | 2.17% | | 688286 | 敏芯股份 | 71.59 | -163.49 | +2.91 | +4.24% | 104363.4 | 76601.82 | 13.33% | | 603386 | 骏亚科技 | 14.33 | 94.56 | +0.58 | +4.22% | 138158 | 19704.13 | 4.23% | | 600601 | 方正科技 | 8.93 | 29.46 | +0.36 | +4.20% | 2197001 | 195621.5 | 5.27% | | 920640 | 富士达 | 24.88 | 60.28 | +0.98 | +4.10% | 32076 | 8060.376 | 1.78% | | 688141 | 杰华特 | 67.80 | -32.92 | +2.66 | +4.08% | 145702 | 98264.99 | 3.20% | | 600330 | 天通股份 | 16.67 | -37.73 | +0.65 | +4.06% | 581915 | 96323.89 | 4.72% | | 301488 | 豪恩汽电 | 87.90 | 178.93 | +3.42 | +4.05% | 18217 | 16137.22 | 4.35% | | 002635 | 安洁科技 | 13.97 | 32.77 | +0.54 | +4.02% | 172723 | 23680.68 | 4.37% | | 301282 | 金禄电子 | 32.88 | 32.31 | +1.26 | +3.98% | 175089 | 57247.36 | 9.92% | | 688322 | 奥比中光 | 113.35 | 499.13 | +4.30 | +3.94% | 133313 | 154134.5 | 4.16% | | 603175 | 超颖电子 | 85.43 | -289.49 | +3.23 | +3.93% | 14553 | 12448.51 | 2.40% | | 300566 | 激智科技 | 19.31 | 28.14 | +0.73 | +3.93% | 115742 | 22295.59 | 5.11% | | 688326 | 经纬恒润 | 55.13 | -30.41 | +2.06 | +3.88% | 17492.63 | 9438.454 | 1.57% | | 300516 | 久之洋 | 32.32 | -3366.40 | +1.20 | +3.86% | 126572 | 41541.03 | 5.02% | | 002579 | 中京电子 | 12.27 | -69.98 | +0.45 | +3.81% | 493814 | 60669.6 | 8.46% | | 300916 | 朗特智能 | 28.20 | 108.57 | +1.03 | +3.79% | 42579 | 11993.42 | 4.15% | | 002396 | 星网锐捷 | 23.82 | 25.68 | +0.87 | +3.79% | 447730 | 105997.4 | 5.91% | | 002655 | 共达电声 | 26.36 | 455.49 | +0.95 | +3.74% | 157075 | 41706.72 | 4.29% | | 301183 | 东田微 | 144.28 | 63.91 | +5.15 | +3.70% | 35678 | 51132.76 | 6.08% | | 605118 | 力鼎光电 | 34.55 | 47.66 | +1.22 | +3.66% | 55086 | 19099.96 | 1.35% | | 001339 | 智微智能 | 57.81 | 26.36 | +2.01 | +3.60% | 81970 | 48101.01 | 5.06% | | 301045 | 天禄科技 | 42.74 | 207.74 | +1.46 | +3.54% | 26097 | 11117.53 | 2.88% | | 688696 | 极米科技 | 99.57 | 37.28 | +3.37 | +3.50% | 17823.27 | 17822.56 | 2.55% | | 603002 | 宏昌电子 | 13.33 | 56.70 | +0.45 | +3.49% | 452349 | 60006.62 | 3.99% | | 002938 | 鹏鼎控股 | 48.31 | 29.63 | +1.63 | +3.49% | 318478 | 152674.2 | 1.38% | | 300296 | 利亚德 | 5.66 | 100.04 | +0.19 | +3.47% | 1900857 | 109268.5 | 8.20% | | 301165 | 锐捷网络 | 72.46 | 73.56 | +2.42 | +3.46% | 120894 | 86507.55 | 1.09% | | 688512 | 慧智微 | 11.68 | -19.10 | +0.39 | +3.45% | 140444.4 | 16501.87 | 4.29% | | 301517 | 陕西华达 | 33.73 | -47.12 | +1.11 | +3.40% | 52696 | 18101.2 | 3.50% | | 688230 | 芯导科技 | 56.87 | 45.28 | +1.87 | +3.40% | 19957.07 | 11345.28 | 1.70% | | 688635 | 长进光子 | 175.80 | 214.56 | +5.77 | +3.39% | 10709.37 | 18792.41 | 6.03% | | 603936 | 博敏电子 | 12.70 | -272.66 | +0.41 | +3.34% | 292276 | 37221.95 | 4.64% | | 300177 | 中海达 | 6.01 | -16.63 | +0.19 | +3.26% | 319650 | 19450.86 | 5.27% | | 603328 | 依顿电子 | 10.27 | 27.19 | +0.32 | +3.22% | 330475 | 33834.48 | 3.31% | | 003028 | 振邦智能 | 24.08 | 98.16 | +0.75 | +3.21% | 25891 | 6240.92 | 3.66% | | 301413 | 安培龙 | 74.32 | 372.26 | +2.31 | +3.21% | 97681 | 74884.78 | 12.79% | | 688797 | 臻宝科技 | 197.19 | 122.73 | +6.09 | +3.19% | 28213.8 | 54942.92 | 9.66% | | 301391 | 卡莱特 | 34.74 | 446.39 | +1.07 | +3.18% | 18437 | 6376.51 | 1.99% | | 300120 | 经纬辉开 | 8.46 | -9.62 | +0.26 | +3.17% | 253061 | 21456.69 | 4.80% | | 603296 | 华勤技术 | 66.66 | 19.14 | +2.01 | +3.11% | 93048 | 61845.79 | 1.16% | | 688027 | 国盾量子 | 307.35 | -2078.60 | +9.22 | +3.09% | 11775.57 | 36323.75 | 1.47% | | 300053 | 航宇微 | 11.11 | -23.72 | +0.33 | +3.06% | 223052 | 25296.03 | 3.37% | | 001232 | 嘉立创 | 159.60 | 39.70 | +4.74 | +3.06% | 21133 | 33466.19 | 4.78% | | 300629 | 新劲刚 | 18.28 | 39.25 | +0.54 | +3.04% | 106930 | 19556.12 | 4.93% | | 300408 | 三环集团 | 75.10 | 33.14 | +2.21 | +3.03% | 377380 | 282294.9 | 2.02% | | 300638 | 广和通 | 20.73 | 89.88 | +0.61 | +3.03% | 189030 | 39580.14 | 3.56% | | 688582 | 芯动联科 | 33.40 | 135.11 | +0.98 | +3.02% | 62944.09 | 21336.69 | 1.57% | | 002214 | 大立科技 | 16.73 | -50.55 | +0.49 | +3.02% | 40693 | 6824.52 | 0.85% | | 300322 | 硕贝德 | 14.79 | 120.30 | +0.43 | +2.99% | 156826 | 23383.25 | 3.56% | | 300814 | 中富电路 | 95.19 | 152.56 | +2.73 | +2.95% | 38840 | 36828.54 | 2.03% | | 002281 | 光迅科技 | 93.99 | 51.46 | +2.69 | +2.95% | 246968 | 232717.9 | 3.14% | | 301041 | 金百泽 | 27.65 | 55.57 | +0.79 | +2.94% | 65819 | 18209.04 | 8.33% | | 920045 | 蘅东光 | 306.67 | 39.84 | +8.67 | +2.91% | 22482 | 67311.24 | 7.98% | | 603989 | 艾华集团 | 22.93 | 25.83 | +0.64 | +2.87% | 125646 | 28702.52 | 3.15% | | 688048 | 长光华芯 | 135.27 | 450.79 | +3.77 | +2.87% | 72978.19 | 97820.13 | 4.14% | | 300502 | 新易盛 | 176.98 | 16.93 | +4.88 | +2.84% | 698200.9 | 1242591 | 5.56% | | 301628 | 强达电路 | 79.60 | 40.67 | +2.18 | +2.82% | 18755 | 14916.56 | 6.45% | | 300115 | 长盈精密 | 29.94 | 642.51 | +0.81 | +2.78% | 664345 | 203295.8 | 4.89% | | 301086 | 鸿富瀚 | 111.08 | 72.84 | +2.98 | +2.76% | 24518 | 27564.96 | 3.51% | | 688313 | 仕佳光子 | 86.71 | 59.54 | +2.30 | +2.72% | 171588.6 | 147318.2 | 3.80% | | 688061 | 灿瑞科技 | 41.19 | -117.21 | +1.09 | +2.72% | 20861.05 | 8754.537 | 1.82% | | 300301 | ST长方 | 3.43 | -20.84 | +0.09 | +2.69% | 72069 | 2460.55 | 0.91% | | 603678 | 火炬电子 | 31.20 | 51.25 | +0.81 | +2.67% | 109008 | 34146.23 | 2.29% | | 001389 | 广合科技 | 87.07 | 23.12 | +2.26 | +2.66% | 105483 | 91966.64 | 6.92% | | 002446 | 盛路通信 | 6.94 | 276.92 | +0.18 | +2.66% | 229718 | 16091.15 | 2.71% | | 688183 | 生益电子 | 63.25 | 23.97 | +1.64 | +2.66% | 132477.4 | 83771.75 | 1.58% | | 688210 | 统联精密 | 23.96 | -34.72 | +0.62 | +2.66% | 34256.57 | 8268.927 | 2.11% | | 920821 | 则成电子 | 18.60 | 242.82 | +0.48 | +2.65% | 28152 | 5227.544 | 3.86% | | 002947 | 恒铭达 | 47.82 | 25.80 | +1.23 | +2.64% | 47361 | 22994.56 | 2.39% | | 300627 | 华测导航 | 21.15 | 29.90 | +0.54 | +2.62% | 89556 | 19015.86 | 1.37% | | 603236 | 移远通信 | 79.31 | 24.50 | +2.02 | +2.61% | 157924 | 126507.9 | 3.89% | | 002981 | 朝阳科技 | 22.06 | 292.04 | +0.56 | +2.60% | 40000 | 8885.74 | 3.29% | | 002848 | 高斯贝尔 | 13.16 | -39.51 | +0.33 | +2.57% | 43016 | 5675.75 | 2.60% | | 688375 | 国博电子 | 64.42 | 113.12 | +1.61 | +2.56% | 61587.76 | 40705.63 | 1.03% | | 688693 | 锴威特 | 51.30 | -38.65 | +1.28 | +2.56% | 11331.28 | 5776.811 | 2.91% | | 301106 | 骏成科技 | 16.49 | 81.73 | +0.41 | +2.55% | 32478 | 5344.61 | 2.27% | | 300936 | 中英科技 | 50.56 | 466.91 | +1.25 | +2.53% | 17003 | 8587.62 | 3.57% | | 688653 | 康希通信 | 12.59 | 119.46 | +0.31 | +2.52% | 84516.73 | 10711.36 | 2.67% | | 688608 | 恒玄科技 | 127.15 | 97.81 | +3.12 | +2.52% | 78454.84 | 99941.31 | 3.31% | | 603118 | 共进股份 | 12.30 | 93.13 | +0.30 | +2.50% | 252435 | 30978.92 | 3.21% | | 002384 | 东山精密 | 82.19 | 29.33 | +2.00 | +2.49% | 1174786 | 960234.3 | 8.47% | | 688458 | 美芯晟 | 32.67 | -124.80 | +0.79 | +2.48% | 9955.38 | 3259.257 | 1.06% | | 002977 | *ST天箭 | 17.41 | -10.69 | +0.42 | +2.47% | 8521 | 1489.36 | 1.28% | | 688596 | 正帆科技 | 52.12 | 49.17 | +1.25 | +2.46% | 257459.6 | 131379.7 | 8.10% | | 002906 | 华阳集团 | 24.41 | 15.32 | +0.58 | +2.43% | 62571 | 15224.84 | 1.19% | | 002351 | 漫步者 | 12.34 | 23.29 | +0.29 | +2.41% | 181206 | 22277 | 3.44% | | 920357 | 雅葆轩 | 13.62 | 21.04 | +0.32 | +2.41% | 6701 | 912.242 | 1.06% | | 300689 | 澄天伟业 | 40.10 | 1082.45 | +0.93 | +2.37% | 25829 | 10214.43 | 2.54% | | 688182 | 灿勤科技 | 19.03 | 65.33 | +0.44 | +2.37% | 41139.05 | 7853.513 | 1.03% | | 000988 | 华工科技 | 64.74 | 35.86 | +1.48 | +2.34% | 224381 | 145844 | 2.23% | | 300691 | 联合光电 | 14.10 | 109.34 | +0.32 | +2.32% | 77229 | 10989.7 | 3.50% | | 688662 | 富信科技 | 65.66 | 135.02 | +1.48 | +2.31% | 56393.41 | 37244.02 | 4.92% | | 301571 | 国科天成 | 70.65 | 44.62 | +1.59 | +2.30% | 46438 | 32896.24 | 3.90% | | 600745 | *ST闻泰 | 11.75 | -1.43 | +0.26 | +2.26% | 344592 | 39873.36 | 2.61% | | 300102 | 乾照光电 | 16.77 | 129.20 | +0.37 | +2.26% | 1067772 | 186334.9 | 11.66% | | 600237 | 铜峰电子 | 7.72 | 41.61 | +0.17 | +2.25% | 161860 | 12457.14 | 2.59% | | 002194 | 武汉凡谷 | 9.16 | -1059.13 | +0.20 | +2.23% | 218268 | 20200.73 | 4.24% | | 002916 | 深南电路 | 204.36 | 27.41 | +4.44 | +2.22% | 107536 | 220553 | 1.62% | | 002935 | 天奥电子 | 14.68 | 102.19 | +0.31 | +2.16% | 47675 | 7051.22 | 1.15% | | 002138 | 顺络电子 | 38.40 | 29.48 | +0.81 | +2.15% | 127171 | 48672.15 | 1.66% | | 002792 | 通宇通讯 | 27.51 | -12507.13 | +0.58 | +2.15% | 328520 | 92942.45 | 9.67% | | 300762 | 上海瀚讯 | 24.26 | -62.98 | +0.51 | +2.15% | 269455 | 67259.66 | 4.29% | | 000810 | 创维数字 | 11.05 | 37.58 | +0.23 | +2.13% | 414443 | 46376.18 | 3.71% | | 301566 | 达利凯普 | 19.85 | 36.50 | +0.41 | +2.11% | 74850 | 14951.66 | 3.47% | | 603738 | 泰晶科技 | 24.72 | 77.48 | +0.51 | +2.11% | 143638 | 35807.12 | 3.72% | | 688655 | 迅捷兴 | 40.29 | 75.42 | +0.83 | +2.10% | 94283.48 | 37768.86 | 7.07% | | 002413 | 雷科防务 | 7.30 | -229.85 | +0.15 | +2.10% | 670331 | 50056.55 | 5.17% | | 603528 | 多伦科技 | 6.83 | -128.13 | +0.14 | +2.09% | 488264 | 33966.52 | 6.92% | | 688234 | 天岳先进 | 78.81 | -209.59 | +1.61 | +2.09% | 66512.6 | 52261.31 | 1.55% | | 300782 | 卓胜微 | 53.42 | -34.52 | +1.09 | +2.08% | 54458 | 29159.01 | 1.11% | | 002552 | 宝鼎科技 | 32.36 | 29.24 | +0.66 | +2.08% | 154537 | 50163.48 | 4.19% | | 300353 | 东土科技 | 15.69 | 73.98 | +0.32 | +2.08% | 112366 | 17902.59 | 2.08% | | 300711 | 广哈通信 | 15.77 | 53.18 | +0.32 | +2.07% | 39850 | 6377.57 | 1.42% | | 002189 | 中光学 | 16.86 | -27.98 | +0.34 | +2.06% | 18004 | 3017.21 | 0.69% | | 920374 | 云里物里 | 15.63 | 51.68 | +0.31 | +2.02% | 9100 | 1433.507 | 1.92% | | 002465 | 海格通信 | 10.12 | -34.15 | +0.20 | +2.02% | 598943 | 61299.44 | 2.42% | | 688539 | 高华科技 | 21.55 | -102.46 | +0.42 | +1.99% | 24395.55 | 5374.281 | 1.31% | | 688103 | 国力电子 | 65.90 | 82.33 | +1.28 | +1.98% | 10950.3 | 7226.074 | 1.15% | | 002475 | 立讯精密 | 51.04 | 21.79 | +0.99 | +1.98% | 590203 | 301233.3 | 0.81% | | 002600 | 领益智造 | 11.86 | 42.83 | +0.23 | +1.98% | 800470 | 96265.11 | 1.10% | | 300679 | 电连技术 | 34.80 | 67.97 | +0.67 | +1.96% | 94113 | 33065.39 | 2.62% | | 300739 | 明阳电路 | 22.37 | 58.92 | +0.43 | +1.96% | 214659 | 48582.39 | 7.07% | | 301330 | 熵基科技 | 25.54 | 28.56 | +0.49 | +1.96% | 44973 | 11709.47 | 2.20% | | 301600 | 慧翰股份 | 71.68 | 69.62 | +1.37 | +1.95% | 6673 | 4831.89 | 2.07% | | 603633 | 徕木股份 | 6.28 | -10.89 | +0.12 | +1.95% | 154318 | 9835.26 | 3.62% | | 688552 | 航天南湖 | 33.00 | -1084.64 | +0.62 | +1.91% | 64610.49 | 21539.56 | 1.92% | | 002134 | 天津普林 | 17.10 | 44.43 | +0.32 | +1.91% | 112871 | 19303.52 | 4.56% | | 301176 | 逸豪新材 | 37.99 | 206.67 | +0.69 | +1.85% | 47624 | 18055.59 | 2.90% | | 002055 | ST得润 | 5.51 | -55.29 | +0.10 | +1.85% | 41390 | 2272.57 | 0.70% | | 002383 | 合众思壮 | 6.64 | -20.50 | +0.12 | +1.84% | 95918 | 6403.36 | 1.30% | | 003031 | 中瓷电子 | 84.56 | 51.76 | +1.52 | +1.83% | 48986 | 41306.96 | 1.09% | | 002829 | 星网宇达 | 15.03 | -21.42 | +0.27 | +1.83% | 79082 | 12110.2 | 5.25% | | 300602 | 飞荣达 | 27.85 | 32.57 | +0.50 | +1.83% | 80449 | 22545.26 | 2.01% | | 688667 | 菱电电控 | 104.19 | 35.91 | +1.86 | +1.82% | 2949.62 | 3079.551 | 0.56% | | 301626 | 苏州天脉 | 215.18 | 146.28 | +3.82 | +1.81% | 14132 | 30473.98 | 2.69% | | 688362 | 甬矽电子 | 40.62 | 376.43 | +0.72 | +1.80% | 105150.8 | 42383.44 | 2.32% | | 301536 | 星宸科技 | 86.98 | 22.00 | +1.54 | +1.80% | 94099 | 82423.51 | 5.01% | | 920008 | 成电光信 | 18.18 | -1112.56 | +0.32 | +1.79% | 3949 | 725.85 | 1.16% | | 300308 | 中际旭创 | 455.91 | 20.73 | +7.91 | +1.77% | 429054 | 1959606 | 3.87% | | 301002 | 崧盛股份 | 29.50 | 109.30 | +0.51 | +1.76% | 76110 | 22867.5 | 8.67% | | 002902 | 铭普光磁 | 19.23 | -41.78 | +0.33 | +1.75% | 57804 | 11134.5 | 3.10% | | 002402 | 和而泰 | 16.38 | 48.57 | +0.28 | +1.74% | 184229 | 30587.48 | 2.25% | | 603019 | 中科曙光 | 78.74 | 39.26 | +1.34 | +1.73% | 202995 | 159896.7 | 1.39% | | 300548 | 长芯博创 | 107.83 | 46.91 | +1.83 | +1.73% | 145106 | 155895.8 | 4.93% | | 300455 | 航天智装 | 17.11 | -682.37 | +0.29 | +1.72% | 104826 | 18302.63 | 1.48% | | 301042 | 安联锐视 | 25.00 | 105.21 | +0.42 | +1.71% | 26051 | 6603.39 | 2.82% | | 002151 | 北斗星通 | 26.49 | -56.57 | +0.44 | +1.69% | 111145 | 29812.83 | 2.51% | | 600775 | 南京熊猫 | 9.13 | 124.29 | +0.15 | +1.67% | 93601 | 8606.431 | 1.39% | | 002897 | 意华股份 | 43.45 | 42.38 | +0.71 | +1.66% | 52415 | 22891.54 | 2.84% | | 688107 | 安路科技 | 25.20 | -58.72 | +0.41 | +1.65% | 44236.43 | 11159.93 | 1.10% | | 300790 | 宇瞳光学 | 16.10 | 32.79 | +0.26 | +1.64% | 184691 | 30192.27 | 4.04% | | 920857 | 泓禧科技 | 13.01 | -14.52 | +0.21 | +1.64% | 2943 | 383.5351 | 0.40% | | 688205 | 德科立 | 93.68 | 152.25 | +1.51 | +1.64% | 65026.99 | 61454.9 | 4.08% | | 301191 | 菲菱科思 | 60.00 | 59.97 | +0.95 | +1.61% | 15453 | 9276.36 | 2.95% | | 301608 | 博实结 | 51.20 | 27.64 | +0.81 | +1.61% | 12423 | 6408.58 | 2.09% | | 002519 | 银河电子 | 5.11 | -114.00 | +0.08 | +1.59% | 276249 | 14315.16 | 2.46% | | 920161 | 龙辰科技 | 15.97 | 34.92 | +0.25 | +1.59% | 9718 | 1557.196 | 1.32% | | 002049 | 紫光国微 | 51.20 | 35.40 | +0.80 | +1.59% | 85830 | 43882.23 | 1.02% | | 300822 | 贝仕达克 | 9.73 | -162.89 | +0.15 | +1.57% | 84188 | 8434.88 | 2.91% | | 688629 | 华丰科技 | 70.18 | 99.02 | +1.08 | +1.56% | 85664.5 | 60294.94 | 1.86% | | 000636 | 风华高科 | 31.98 | 52.68 | +0.49 | +1.56% | 465137 | 149391.3 | 4.05% | | 688720 | 艾森股份 | 45.69 | 92.03 | +0.70 | +1.56% | 29320.51 | 13353.85 | 3.75% | | 688041 | 海光信息 | 192.44 | 130.41 | +2.94 | +1.55% | 157657.2 | 303441.6 | 0.68% | | 301051 | 信濠光电 | 13.75 | -10.62 | +0.21 | +1.55% | 46835 | 6438.74 | 2.06% | | 002369 | 卓翼科技 | 5.24 | -13.28 | +0.08 | +1.55% | 114388 | 6038.95 | 2.02% | | 688790 | 昂瑞微 | 71.45 | -65.41 | +1.09 | +1.55% | 8315.639 | 5935.207 | 4.18% | | 301589 | 诺瓦星云 | 158.16 | 24.16 | +2.41 | +1.55% | 4514 | 7143.9 | 1.31% | | 000020 | 深华发A | 11.22 | 124.70 | +0.17 | +1.54% | 67848 | 7710.37 | 3.75% | | 600288 | 大恒科技 | 9.98 | 22.89 | +0.15 | +1.53% | 104216 | 10470.26 | 2.39% | | 002796 | 世嘉科技 | 18.66 | -69.17 | +0.28 | +1.52% | 48940 | 9203.11 | 2.13% | | 000547 | 航天发展 | 12.78 | -17.73 | +0.19 | +1.51% | 1223541 | 161979.1 | 7.70% | | 688522 | 纳睿雷达 | 18.20 | 61.65 | +0.27 | +1.51% | 36274.97 | 6647.163 | 2.11% | | 920189 | 康美特 | 16.30 | 24.24 | +0.24 | +1.49% | 15265 | 2497.82 | 1.80% | | 002869 | 金溢科技 | 15.63 | -14.37 | +0.23 | +1.49% | 21232 | 3319 | 1.37% | | 002955 | 鸿合科技 | 26.66 | -15789.37 | +0.39 | +1.48% | 28457 | 7564.89 | 1.38% | | 002222 | 福晶科技 | 47.18 | 57.65 | +0.69 | +1.48% | 128817 | 61185.53 | 2.75% | | 920139 | 华岭股份 | 13.70 | -110.70 | +0.20 | +1.48% | 22957 | 3140.254 | 0.88% | | 601231 | 环旭电子 | 18.51 | 20.79 | +0.27 | +1.48% | 219486 | 40520.36 | 0.92% | | 603933 | 睿能科技 | 17.15 | 41.26 | +0.25 | +1.48% | 45476 | 7819.209 | 2.19% | | 603042 | 华脉科技 | 11.88 | 4992.12 | +0.17 | +1.45% | 104324 | 12508.14 | 5.00% | | 688709 | 成都华微 | 20.34 | -127.77 | +0.29 | +1.45% | 29866.45 | 6114.757 | 1.35% | | 301387 | 光大同创 | 37.93 | -122.45 | +0.54 | +1.44% | 11354 | 4322.29 | 1.06% | | 688603 | 天承科技 | 67.46 | 70.35 | +0.96 | +1.44% | 38412.49 | 25900.36 | 3.08% | | 301050 | 雷电微力 | 25.33 | -56.30 | +0.36 | +1.44% | 36974 | 9463.29 | 1.50% | | 002179 | 中航光电 | 34.50 | 30.71 | +0.49 | +1.44% | 116792 | 40344.41 | 0.56% | | 688381 | 帝奥微 | 27.59 | 89.77 | +0.39 | +1.43% | 48781.99 | 13507.8 | 1.97% | | 300811 | 铂科新材 | 59.74 | 45.13 | +0.84 | +1.43% | 72815 | 43667.58 | 2.17% | | 603773 | 沃格光电 | 56.40 | -45.48 | +0.79 | +1.42% | 83674 | 47451.2 | 3.72% | | 300909 | 汇创达 | 49.39 | -411.68 | +0.69 | +1.42% | 20965 | 10421.13 | 1.62% | | 301479 | 弘景光电 | 43.93 | 37.97 | +0.59 | +1.36% | 26234 | 11628.84 | 3.68% | | 920190 | 雷神科技 | 20.85 | 71.58 | +0.28 | +1.36% | 11679 | 2447.145 | 1.17% | | 002681 | 奋达科技 | 4.48 | -102.18 | +0.06 | +1.36% | 355194 | 16063.84 | 2.26% | | 688371 | 菲沃泰 | 16.53 | -72.84 | +0.22 | +1.35% | 54337.2 | 9038.48 | 1.62% | | 603712 | 七一二 | 12.31 | -22.29 | +0.16 | +1.32% | 151098 | 18454.03 | 1.96% | | 688020 | 方邦股份 | 73.76 | -57.65 | +0.95 | +1.30% | 23456.61 | 17313.04 | 2.85% | | 300394 | 天孚通信 | 123.58 | 51.15 | +1.58 | +1.30% | 342912 | 425945.5 | 3.15% | | 603068 | 博通集成 | 36.03 | 81.37 | +0.46 | +1.29% | 86388 | 31224.57 | 5.69% | | 000938 | 紫光股份 | 24.64 | 23.07 | +0.31 | +1.27% | 636866 | 157532.4 | 2.23% | | 603890 | 春秋电子 | 11.94 | 54.90 | +0.15 | +1.27% | 150751 | 17977.03 | 2.99% | | 688776 | 国光电气 | 44.19 | -31.56 | +0.55 | +1.26% | 14254.01 | 6330.576 | 1.32% | | 300657 | 弘信电子 | 29.81 | 53.48 | +0.37 | +1.26% | 114701 | 34547.41 | 2.40% | | 301707 | 展芯股份 | 55.79 | 130.92 | +0.69 | +1.25% | 18163 | 10114.88 | 6.71% | | 002806 | 华锋股份 | 12.13 | -51.20 | +0.15 | +1.25% | 30110 | 3666.05 | 1.81% | | 688503 | 聚和材料 | 48.96 | 61.37 | +0.60 | +1.24% | 88758.39 | 44040.2 | 3.67% | | 300835 | 龙磁科技 | 110.37 | 91.81 | +1.34 | +1.23% | 20772 | 22798.23 | 2.53% | | 603052 | 可川科技 | 37.07 | -115.28 | +0.45 | +1.23% | 20687 | 7702.53 | 1.10% | | 301157 | 华塑科技 | 58.08 | 112.69 | +0.70 | +1.22% | 4159 | 2415.13 | 0.86% | | 002161 | 远望谷 | 4.98 | -13.90 | +0.06 | +1.22% | 188109 | 9430.4 | 2.54% | | 688195 | 腾景科技 | 95.75 | 168.48 | +1.15 | +1.22% | 48710.63 | 46811.1 | 2.69% | | 002106 | 莱宝高科 | 9.20 | 47.61 | +0.11 | +1.21% | 81188 | 7470.01 | 1.15% | | 001309 | 德明利 | 188.20 | 6.32 | +2.25 | +1.21% | 106763 | 202242.9 | 4.59% | | 300134 | 大富科技 | 7.56 | -20.73 | +0.09 | +1.20% | 49153 | 3745.06 | 0.64% | | 301314 | 科瑞思 | 42.42 | 140.19 | +0.50 | +1.19% | 17844 | 7626.41 | 5.96% | | 688788 | 科思科技 | 22.99 | -14.37 | +0.27 | +1.19% | 22504.85 | 5248.546 | 1.03% | | 300552 | 万集科技 | 19.03 | -37.15 | +0.22 | +1.17% | 60447 | 11778.69 | 4.38% | | 000977 | 浪潮信息 | 55.75 | 16.84 | +0.63 | +1.14% | 263162 | 146946.6 | 1.79% | | 300319 | 麦捷科技 | 14.17 | 34.88 | +0.16 | +1.14% | 328843 | 46947.19 | 3.85% | | 300065 | 海兰信 | 13.55 | 704.36 | +0.15 | +1.12% | 261365 | 36234.97 | 3.98% | | 600435 | 北方导航 | 11.82 | -235.72 | +0.13 | +1.11% | 144956 | 17211.05 | 0.96% | | 300101 | 振芯科技 | 12.78 | -103.80 | +0.14 | +1.11% | 73798 | 9531.98 | 1.30% | | 603803 | 瑞斯康达 | 8.22 | -143.13 | +0.09 | +1.11% | 67020 | 5540.39 | 1.58% | | 300581 | 晨曦航空 | 11.10 | -72.88 | +0.12 | +1.09% | 300698 | 33330.53 | 5.47% | | 002414 | 高德红外 | 10.20 | 22.35 | +0.11 | +1.09% | 283332 | 29078.18 | 0.83% | | 300474 | 景嘉微 | 46.46 | -87.76 | +0.50 | +1.09% | 39782 | 18471.28 | 0.98% | | 688620 | 安凯微 | 12.13 | 505.79 | +0.13 | +1.08% | 89735.98 | 10937.14 | 2.29% | | 002841 | 视源股份 | 42.14 | 11.23 | +0.45 | +1.08% | 63078 | 26637.36 | 1.21% | | 300570 | 太辰光 | 102.73 | 69.92 | +1.09 | +1.07% | 132277 | 136140.2 | 6.93% | | 001285 | 瑞立科密 | 29.35 | 19.25 | +0.31 | +1.07% | 14855 | 4376.51 | 1.24% | | 002241 | 歌尔股份 | 24.87 | 22.35 | +0.26 | +1.06% | 977388.9 | 243594 | 3.09% | | 688172 | 燕东微 | 31.97 | -41.51 | +0.33 | +1.04% | 108137.8 | 34204.9 | 0.90% | | 300726 | 宏达电子 | 39.79 | 35.82 | +0.41 | +1.04% | 52666 | 21120.24 | 2.46% | | 688175 | 高凌信息 | 26.32 | -2234.29 | +0.27 | +1.04% | 46005.81 | 12348.57 | 2.74% | | 002983 | 芯瑞达 | 22.55 | 42.91 | +0.23 | +1.03% | 15684 | 3537.85 | 1.21% | | 688311 | 盟升电子 | 23.79 | -87.49 | +0.24 | +1.02% | 47728.94 | 11617.55 | 2.73% | | 301458 | 钧崴电子 | 30.30 | 56.22 | +0.30 | +1.00% | 31934 | 9708.311 | 2.72% | | 002484 | 江海股份 | 32.75 | 36.46 | +0.32 | +0.99% | 226133 | 74329.13 | 2.76% | | 301251 | 威尔高 | 49.60 | 51.97 | +0.48 | +0.98% | 90431 | 44899.88 | 5.20% | | 300698 | 万马科技 | 19.93 | 234.68 | +0.19 | +0.96% | 20090 | 4034.13 | 1.63% | | 301182 | 凯旺科技 | 46.16 | -27.28 | +0.44 | +0.96% | 21496 | 10007.8 | 2.46% | | 300661 | 圣邦股份 | 81.58 | 59.53 | +0.77 | +0.95% | 72869 | 59580.35 | 1.21% | | 300227 | 光韵达 | 7.48 | -14.78 | +0.07 | +0.94% | 84105 | 6324.06 | 1.84% | | 688079 | 美迪凯 | 10.70 | -23.07 | +0.10 | +0.94% | 71223.4 | 7710.753 | 1.75% | | 300939 | 秋田微 | 59.95 | 125.83 | +0.56 | +0.94% | 33329 | 20249.97 | 2.78% | | 920976 | 视声智能 | 19.80 | 18.16 | +0.18 | +0.92% | 3807 | 756.6022 | 0.86% | | 001229 | 魅视科技 | 29.72 | 141.42 | +0.27 | +0.92% | 15768 | 4716.6 | 2.14% | | 300620 | 光库科技 | 175.97 | 124.55 | +1.59 | +0.91% | 80302 | 139638.1 | 3.25% | | 600353 | 旭光电子 | 18.86 | 92.24 | +0.17 | +0.91% | 228146 | 43100.87 | 2.75% | | 000733 | 振华科技 | 35.54 | 23.85 | +0.32 | +0.91% | 48892 | 17441.01 | 0.88% | | 688618 | 三旺通信 | 21.33 | 386.28 | +0.19 | +0.90% | 11761.68 | 2543.916 | 1.07% | | 300590 | 移为通信 | 9.01 | 37.15 | +0.08 | +0.90% | 87579 | 7922.92 | 2.45% | | 002962 | 五方光电 | 12.44 | 94.74 | +0.11 | +0.89% | 54405 | 6773.34 | 2.60% | | 688548 | 广钢气体 | 26.20 | 69.42 | +0.23 | +0.89% | 143321 | 37296.06 | 1.09% | | 920012 | 创达新材 | 43.87 | 30.00 | +0.38 | +0.87% | 1900 | 837.8882 | 0.98% | | 300460 | ST惠伦 | 8.11 | -16.73 | +0.07 | +0.87% | 14927 | 1208.92 | 0.53% | | 603516 | 淳中科技 | 57.29 | 51.68 | +0.49 | +0.86% | 37057 | 21343.15 | 1.83% | | 300787 | 海能实业 | 10.57 | -55.57 | +0.09 | +0.86% | 30467 | 3264.82 | 1.55% | | 600877 | 电科芯片 | 10.63 | 1024.90 | +0.09 | +0.85% | 93084 | 10000.1 | 0.79% | | 300615 | 欣天科技 | 10.66 | -37.22 | +0.09 | +0.85% | 53006 | 5697.32 | 3.46% | | 300870 | 欧陆通 | 99.37 | 587.47 | +0.83 | +0.84% | 41912 | 42098.82 | 2.75% | | 301308 | 江波龙 | 216.56 | 6.62 | +1.79 | +0.83% | 81902 | 179041.7 | 2.91% | | 600183 | 生益科技 | 71.07 | 22.66 | +0.58 | +0.82% | 848239.1 | 601275 | 3.52% | | 688403 | 汇成股份 | 14.72 | 249.56 | +0.12 | +0.82% | 203760.8 | 30119.3 | 2.05% | | 301319 | 唯特偶 | 56.43 | 108.16 | +0.46 | +0.82% | 45200 | 25715.05 | 3.29% | | 688049 | 炬芯科技 | 47.91 | 35.92 | +0.39 | +0.82% | 78414.05 | 37355.15 | 4.45% | | 002636 | 金安国纪 | 66.48 | 23.59 | +0.53 | +0.80% | 514546 | 341982.6 | 7.09% | | 300323 | 华灿光电 | 7.57 | -34.06 | +0.06 | +0.80% | 210675 | 16056.72 | 2.32% | | 002217 | ST合力泰 | 1.30 | 1083.15 | +0.01 | +0.78% | 506346 | 6659.47 | 0.70% | | 688439 | 振华风光 | 35.41 | 96.25 | +0.27 | +0.77% | 14505.92 | 5152.134 | 0.73% | | 300504 | 天邑股份 | 17.27 | 94.58 | +0.13 | +0.76% | 160458 | 27989.66 | 7.29% | | 300802 | 矩子科技 | 19.07 | 54.99 | +0.14 | +0.74% | 40279 | 7826.24 | 1.99% | | 301379 | 天山电子 | 15.07 | 43.71 | +0.11 | +0.74% | 44403 | 6747.391 | 2.03% | | 603390 | 通达电气 | 9.69 | 24.37 | +0.07 | +0.73% | 35039 | 3409.31 | 1.00% | | 688380 | 中微半导 | 29.21 | 39.80 | +0.21 | +0.72% | 38952.01 | 11482.06 | 0.97% | | 300563 | 神宇股份 | 19.60 | 64.48 | +0.14 | +0.72% | 22606 | 4473.71 | 1.78% | | 300456 | 赛微电子 | 25.21 | 10.52 | +0.18 | +0.72% | 120931 | 30678.18 | 2.02% | | 002137 | 实益达 | 7.01 | 59.75 | +0.05 | +0.72% | 99189 | 6999.12 | 2.50% | | 688595 | 芯海科技 | 24.05 | -29.80 | +0.17 | +0.71% | 21189.74 | 5137.541 | 1.46% | | 920346 | 威贸电子 | 14.46 | 26.54 | +0.10 | +0.70% | 4767 | 697.1379 | 1.06% | | 688110 | 东芯股份 | 52.36 | 23.91 | +0.36 | +0.69% | 162675.4 | 85441.7 | 2.47% | | 003026 | 中晶科技 | 26.28 | 59.81 | +0.18 | +0.69% | 56648 | 14876.83 | 3.93% | | 000970 | 中科三环 | 10.27 | 161.97 | +0.07 | +0.69% | 83325 | 8610.02 | 0.69% | | 688008 | 澜起科技 | 151.12 | 48.03 | +1.02 | +0.68% | 248755.2 | 377443.6 | 2.17% | | 688126 | 沪硅产业 | 20.77 | -42.78 | +0.14 | +0.68% | 418061.3 | 86710.46 | 1.46% | | 920199 | 倍益康 | 23.75 | -741.29 | +0.16 | +0.68% | 6207 | 1498.294 | 1.64% | | 003019 | 宸展光电 | 25.39 | 23.93 | +0.17 | +0.67% | 24095 | 6180.53 | 1.39% | | 688268 | 华特气体 | 100.80 | 70.09 | +0.67 | +0.67% | 19773.78 | 19993.49 | 1.55% | | 603341 | 龙旗科技 | 37.81 | 39.35 | +0.25 | +0.67% | 97465 | 37109.38 | 3.64% | | 301180 | 万祥科技 | 12.15 | 1267.09 | +0.08 | +0.66% | 35844 | 4360.94 | 2.18% | | 000021 | 深科技 | 26.13 | 33.74 | +0.17 | +0.65% | 272145 | 71633.64 | 1.72% | | 301606 | 绿联科技 | 59.04 | 26.03 | +0.38 | +0.65% | 49949 | 29894.45 | 3.03% | | 000509 | 华塑控股 | 3.14 | -119.92 | +0.02 | +0.64% | 99193 | 3115.72 | 0.92% | | 002972 | 科安达 | 11.10 | 35.53 | +0.07 | +0.63% | 25899 | 2877.68 | 1.87% | | 688209 | 英集芯 | 25.57 | 41.79 | +0.16 | +0.63% | 90754.79 | 23356.23 | 2.09% | | 688593 | 新相微 | 25.89 | 1419.81 | +0.16 | +0.62% | 90218.85 | 23678.47 | 1.96% | | 300747 | 锐科激光 | 44.16 | 83.80 | +0.27 | +0.62% | 176420 | 78690.38 | 3.38% | | 300414 | 中光防雷 | 9.83 | 157.47 | +0.06 | +0.61% | 32867 | 3260.17 | 1.04% | | 688272 | 富吉瑞 | 22.98 | -18.48 | +0.14 | +0.61% | 14027.41 | 3312.38 | 1.85% | | 688150 | 莱特光电 | 29.59 | 56.77 | +0.18 | +0.61% | 51324.89 | 15317.27 | 1.28% | | 688307 | 中润光学 | 31.31 | 45.44 | +0.19 | +0.61% | 22539.63 | 7119.787 | 1.80% | | 300968 | 格林精密 | 8.73 | -27.58 | +0.05 | +0.58% | 33309 | 2933.85 | 0.81% | | 688519 | 南亚新材 | 165.95 | 25.81 | +0.95 | +0.58% | 78523.74 | 130028.4 | 3.34% | | 603496 | 恒为科技 | 19.29 | 175.42 | +0.11 | +0.57% | 31244 | 6065.13 | 0.98% | | 000063 | 中兴通讯 | 28.36 | 31.14 | +0.16 | +0.57% | 354893 | 101075.3 | 0.88% | | 688181 | 八亿时空 | 30.70 | 40.83 | +0.17 | +0.56% | 26574.47 | 8165.289 | 2.00% | | 300397 | 天和防务 | 9.23 | -91.12 | +0.05 | +0.54% | 78627 | 7314.91 | 1.93% | | 688019 | 安集科技 | 206.82 | 30.49 | +1.12 | +0.54% | 46492.45 | 96147.15 | 2.04% | | 603267 | 鸿远电子 | 37.45 | 42.73 | +0.20 | +0.54% | 24829 | 9369.9 | 1.07% | | 002925 | 盈趣科技 | 18.74 | 26.24 | +0.10 | +0.54% | 56302 | 10639.91 | 0.77% | | 688609 | 九联科技 | 7.53 | -84.29 | +0.04 | +0.53% | 84661.66 | 6418.922 | 1.62% | | 688416 | 恒烁股份 | 49.97 | 27.29 | +0.26 | +0.52% | 32736.6 | 16472.68 | 3.03% | | 603290 | 斯达半导 | 70.07 | 141.61 | +0.36 | +0.52% | 21375 | 15053.11 | 0.89% | | 301631 | 壹连科技 | 50.76 | 24.81 | +0.26 | +0.51% | 13942 | 7088.649 | 3.20% | | 300077 | 国民技术 | 15.66 | -324.89 | +0.08 | +0.51% | 142570 | 22456.39 | 2.50% | | 688711 | 宏微科技 | 19.72 | 280.99 | +0.10 | +0.51% | 35929.99 | 7157.252 | 1.66% | | 688372 | 伟测科技 | 71.99 | 35.02 | +0.36 | +0.50% | 58771.75 | 42400.79 | 3.48% | | 300346 | 南大光电 | 40.24 | 73.53 | +0.20 | +0.50% | 137172 | 55516.52 | 2.07% | | 605258 | 协和电子 | 36.25 | 39.92 | +0.18 | +0.50% | 46913 | 16959.52 | 5.33% | | 301687 | 新广益 | 38.35 | 49.42 | +0.19 | +0.50% | 10651 | 4101.96 | 3.42% | | 301141 | 中科磁业 | 34.47 | 234.57 | +0.17 | +0.50% | 10020 | 3479.95 | 1.26% | | 301123 | 奕东电子 | 42.92 | -133.97 | +0.21 | +0.49% | 34040 | 14682.87 | 2.06% | | 002993 | 奥海科技 | 26.65 | 84.07 | +0.13 | +0.49% | 31339 | 8413.96 | 1.31% | | 002855 | 捷荣技术 | 10.37 | -9.41 | +0.05 | +0.48% | 53910 | 5641.02 | 2.19% | | 000801 | 四川九洲 | 10.43 | 76.29 | +0.05 | +0.48% | 87845 | 9243.88 | 0.86% | | 600100 | 同方股份 | 6.29 | 188.29 | +0.03 | +0.48% | 151092 | 9515.03 | 0.45% | | 002313 | 日海智能 | 8.41 | -20.34 | +0.04 | +0.48% | 160732 | 13634.09 | 4.29% | | 688809 | 强一股份 | 234.50 | 82.17 | +1.10 | +0.47% | 17533.53 | 41056.39 | 4.83% | | 920981 | 晶赛科技 | 23.80 | 138.64 | +0.11 | +0.46% | 6561 | 1577.319 | 1.71% | | 920971 | 天马新材 | 21.93 | 46.26 | +0.10 | +0.46% | 11767 | 2601.561 | 1.37% | | 920876 | 慧为智能 | 15.45 | 100.93 | +0.07 | +0.46% | 5025 | 781.2508 | 1.28% | | 688689 | 银河微电 | 33.42 | 37.07 | +0.15 | +0.45% | 32143.93 | 10811.59 | 2.22% | | 688260 | 昀冢科技 | 65.25 | -70.22 | +0.29 | +0.45% | 34284.91 | 22582.67 | 2.86% | | 000066 | 中国长城 | 11.49 | 216.90 | +0.05 | +0.44% | 376891 | 43613.17 | 1.17% | | 600703 | 三安光电 | 9.22 | -81.81 | +0.04 | +0.44% | 363841 | 33720.28 | 0.73% | | 920526 | 凯华材料 | 19.25 | 88.33 | +0.08 | +0.42% | 9396 | 1821.614 | 1.79% | | 301489 | 思泉新材 | 76.00 | 121.00 | +0.31 | +0.41% | 23808 | 18225.41 | 2.84% | | 002952 | 亚世光电 | 17.25 | 124.13 | +0.07 | +0.41% | 14899 | 2585.05 | 1.11% | | 002017 | 东信和平 | 12.48 | 42.09 | +0.05 | +0.40% | 84550 | 10672.63 | 1.46% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 118093 | 2995.04 | 0.53% | | 688525 | 佰维存储 | 126.49 | 6.27 | +0.49 | +0.39% | 115800.8 | 147896.1 | 2.43% | | 920914 | 远航精密 | 15.51 | 32.25 | +0.06 | +0.39% | 5594 | 877.2557 | 0.56% | | 301328 | 维峰电子 | 41.66 | 57.79 | +0.16 | +0.39% | 14200 | 5986.52 | 1.23% | | 600562 | 国睿科技 | 29.24 | 66.04 | +0.11 | +0.38% | 86469 | 24866.36 | 0.70% | | 300088 | 长信科技 | 5.41 | 404.27 | +0.02 | +0.37% | 379791 | 20652.35 | 1.53% | | 603115 | 海星股份 | 44.30 | 49.73 | +0.16 | +0.36% | 38694 | 17220.12 | 1.58% | | 600203 | 福日电子 | 8.31 | -80.13 | +0.03 | +0.36% | 95908 | 8000.15 | 1.62% | | 688728 | 格科微 | 13.92 | 308.18 | +0.05 | +0.36% | 118815.5 | 16674.23 | 0.46% | | 600151 | 航天机电 | 8.52 | -45.91 | +0.03 | +0.35% | 227196 | 19786.73 | 1.58% | | 002289 | 宇顺电子 | 31.79 | 30.76 | +0.11 | +0.35% | 31585 | 10231.21 | 1.15% | | 300965 | 恒宇信通 | 37.68 | -726.55 | +0.13 | +0.35% | 5769 | 2185.54 | 1.05% | | 002960 | 青鸟智控 | 8.94 | 33.11 | +0.03 | +0.34% | 85568 | 7669.48 | 0.88% | | 603293 | 埃泰克 | 30.58 | 29.07 | +0.10 | +0.33% | 6245 | 1909.47 | 1.74% | | 002119 | 康强电子 | 18.54 | 43.61 | +0.06 | +0.32% | 162026 | 30256.32 | 4.32% | | 301285 | 鸿日达 | 80.95 | -173.09 | +0.26 | +0.32% | 25763 | 20453.89 | 1.96% | | 920701 | 豪声电子 | 9.49 | 143.46 | +0.03 | +0.32% | 3953 | 378.7496 | 0.39% | | 002429 | 兆驰股份 | 6.44 | 27.32 | +0.02 | +0.31% | 270032 | 17449.27 | 0.60% | | 001399 | 惠科股份 | 16.39 | 35.43 | +0.05 | +0.31% | 101792 | 16810.94 | 2.36% | | 688216 | 气派科技 | 26.38 | 86.61 | +0.08 | +0.30% | 22137.59 | 5899.678 | 2.08% | | 300710 | 万隆光电 | 23.67 | -64.61 | +0.07 | +0.30% | 21441 | 5189.94 | 2.87% | | 688352 | 颀中科技 | 13.86 | -224.08 | +0.04 | +0.29% | 106847.7 | 14904.5 | 0.90% | | 688047 | 龙芯中科 | 92.76 | -78.50 | +0.26 | +0.28% | 18700.97 | 17354.27 | 0.47% | | 603005 | 晶方科技 | 21.56 | 46.97 | +0.06 | +0.28% | 133070 | 28825.44 | 2.04% | | 688081 | 兴图新科 | 21.86 | -33.74 | +0.06 | +0.28% | 11446.71 | 2542.678 | 1.11% | | 688167 | 炬光科技 | 138.96 | -203.91 | +0.36 | +0.26% | 45698.94 | 63706.66 | 3.48% | | 300991 | 创益通 | 19.45 | -81.69 | +0.05 | +0.26% | 16185 | 3178.44 | 1.54% | | 301205 | 联特科技 | 143.71 | 451.75 | +0.36 | +0.25% | 56783 | 81705.95 | 6.78% | | 600552 | 凯盛科技 | 12.47 | 91.18 | +0.03 | +0.24% | 180916 | 22770.98 | 1.92% | | 920641 | 格利尔 | 12.56 | 42.66 | +0.03 | +0.24% | 13792 | 1748.47 | 2.37% | | 002213 | 大为股份 | 21.10 | 801.84 | +0.05 | +0.24% | 40472 | 8597.689 | 1.95% | | 300565 | 科信技术 | 8.50 | -82.00 | +0.02 | +0.24% | 59299 | 5084.95 | 2.60% | | 600764 | 中国海防 | 17.10 | -365.50 | +0.04 | +0.23% | 36468 | 6251.47 | 0.51% | | 300701 | 森霸传感 | 8.59 | 40.85 | +0.02 | +0.23% | 52214 | 4579.75 | 2.07% | | 300793 | 佳禾智能 | 13.11 | -31.81 | +0.03 | +0.23% | 253098 | 33637.75 | 6.80% | | 300709 | 精研科技 | 39.70 | 204.68 | +0.09 | +0.23% | 140034 | 56281.59 | 9.35% | | 000725 | 京东方A | 4.47 | 30.07 | +0.01 | +0.22% | 5526457 | 249446.5 | 1.56% | | 603986 | 兆易创新 | 240.02 | 14.53 | +0.53 | +0.22% | 246984 | 596938.6 | 3.68% | | 000100 | TCL科技 | 4.58 | 15.25 | +0.01 | +0.22% | 1668898 | 76437.61 | 0.83% | | 688135 | 利扬芯片 | 28.39 | 261.25 | +0.06 | +0.21% | 151776.4 | 43170.34 | 6.51% | | 300373 | 扬杰科技 | 73.56 | 26.33 | +0.15 | +0.20% | 54962 | 40734.82 | 1.01% | | 002587 | 奥拓电子 | 5.24 | 160.86 | +0.01 | +0.19% | 140659 | 7425.46 | 2.64% | | 300127 | 银河磁体 | 21.92 | 34.70 | +0.04 | +0.18% | 18961 | 4196.92 | 0.82% | | 002937 | 兴瑞科技 | 19.44 | 48.66 | +0.03 | +0.15% | 32464 | 6355.9 | 1.03% | | 688798 | 艾为电子 | 61.34 | 96.24 | +0.09 | +0.15% | 52424.48 | 32318.86 | 3.86% | | 600707 | 彩虹股份 | 6.88 | 207.33 | +0.01 | +0.15% | 365277 | 25329.24 | 1.02% | | 002185 | 华天科技 | 14.42 | 40.76 | +0.02 | +0.14% | 950098 | 138045.8 | 2.85% | | 000576 | 甘化科工 | 7.33 | 53.04 | +0.01 | +0.14% | 166552 | 12352.34 | 3.84% | | 002888 | 惠威科技 | 15.70 | 112.29 | +0.02 | +0.13% | 19902 | 3155.64 | 2.66% | | 301611 | 珂玛科技 | 66.90 | 148.83 | +0.08 | +0.12% | 60477 | 40487.12 | 4.13% | | 600360 | 华微电子 | 8.41 | 43.92 | +0.01 | +0.12% | 133143 | 11267.34 | 1.39% | | 002881 | 美格智能 | 42.38 | 59.20 | +0.04 | +0.09% | 82494 | 35408.77 | 4.49% | | 301491 | 汉桑科技 | 35.24 | 25.86 | +0.03 | +0.09% | 6169 | 2187.77 | 1.61% | | 688545 | 兴福电子 | 60.82 | 99.58 | +0.05 | +0.08% | 42789.2 | 26333.84 | 2.35% | | 688668 | 鼎通科技 | 100.08 | 48.12 | +0.08 | +0.08% | 45901.72 | 46315.43 | 3.30% | | 688159 | 有方科技 | 26.25 | 100.48 | +0.02 | +0.08% | 20483.05 | 5449.987 | 2.21% | | 603595 | ST东尼 | 27.55 | 104.95 | +0.02 | +0.07% | 28749 | 7960.4 | 1.24% | | 688249 | 晶合集成 | 27.90 | 99.15 | +0.01 | +0.04% | 117471.2 | 32906.84 | 0.59% | | 605358 | 立昂微 | 30.77 | 170.12 | +0.01 | +0.03% | 179704 | 55603.63 | 2.33% | | 300842 | 帝科股份 | 47.23 | -26.29 | +0.01 | +0.02% | 58830 | 28635.94 | 4.52% | | 688515 | 裕太微 | 101.85 | -82.97 | +0.01 | +0.01% | 11510.5 | 11800.02 | 2.31% | | 301666 | 大普微 | 286.98 | 50.01 | +0.01 | +0.00% | 29740 | 86054.14 | 8.52% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 149686 | 4590.51 | 0.54% | | 000727 | 冠捷科技 | 2.03 | -11.80 | 0.00 | 0.00% | 353643 | 7184.52 | 0.78% | | 600130 | 波导股份 | 3.88 | 644.53 | 0.00 | 0.00% | 143077 | 5638.11 | 1.92% | | 600198 | 大唐电信 | 6.38 | -53.74 | 0.00 | 0.00% | 60836 | 3915.05 | 0.47% | | 600990 | 四创电子 | 16.57 | -10.44 | 0.00 | 0.00% | 21225 | 3553.35 | 0.79% | | 002036 | 联创电子 | 5.16 | -3.08 | 0.00 | 0.00% | 166174 | 8629.271 | 1.57% | | 002077 | 大港股份 | 11.29 | 109.53 | 0.00 | 0.00% | 118122 | 13419.71 | 2.04% | | 002130 | 沃尔核材 | 14.43 | 16.84 | 0.00 | 0.00% | 104870 | 15260.08 | 0.91% | | 002199 | 东晶电子 | 9.64 | -65.30 | 0.00 | 0.00% | 26981 | 2614.79 | 1.17% | | 300042 | 朗科科技 | 29.02 | 31.00 | 0.00 | 0.00% | 67278 | 19783.68 | 3.36% | | 300046 | 台基股份 | 21.58 | 97.27 | 0.00 | 0.00% | 28861 | 6255.96 | 1.22% | | 300079 | 数码视讯 | 4.78 | 160.60 | 0.00 | 0.00% | 233528 | 11265.54 | 1.81% | | 300213 | 佳讯飞鸿 | 7.12 | -30.92 | 0.00 | 0.00% | 264606 | 19067.6 | 4.79% | | 300270 | 中威电子 | 8.23 | -1238.82 | 0.00 | 0.00% | 52031 | 4346.62 | 1.72% | | 300449 | 汉邦高科 | 6.12 | -48.94 | 0.00 | 0.00% | 50093 | 3090.75 | 1.30% | | 300847 | 中船汉光 | 13.43 | 35.48 | 0.00 | 0.00% | 16217 | 2191.14 | 0.55% | | 002845 | 同兴达 | 11.20 | 46.80 | 0.00 | 0.00% | 35435 | 3982.89 | 1.42% | | 603327 | 福蓉科技 | 8.01 | 56.21 | 0.00 | 0.00% | 50042 | 4018.91 | 0.48% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 380340.9 | 7822.545 | 0.66% | | 688511 | 天微电子 | 17.04 | -364.43 | 0.00 | 0.00% | 14570.88 | 2479.88 | 1.09% | | 920212 | 智新电子 | 9.43 | 102.04 | 0.00 | 0.00% | 6293 | 598.9958 | 1.22% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688535 | 华海诚科 | 73.58 | 127.78 | -0.02 | -0.03% | 42124.01 | 31107.15 | 3.15% | | 300576 | 容大感光 | 23.12 | 95.24 | -0.01 | -0.04% | 57013 | 13257.47 | 2.18% | | 688282 | 理工导航 | 45.10 | -85.00 | -0.02 | -0.04% | 7081.82 | 3280.929 | 0.79% | | 688775 | 影石创新 | 106.61 | 231.04 | -0.05 | -0.05% | 59274.67 | 63743.47 | 2.29% | | 002859 | 洁美科技 | 40.23 | 68.30 | -0.02 | -0.05% | 65529 | 26505.04 | 1.53% | | 688592 | 司南导航 | 19.20 | 767.84 | -0.01 | -0.05% | 12975.97 | 2564.173 | 2.34% | | 300351 | 永贵电器 | 12.04 | -299.04 | -0.01 | -0.08% | 39407 | 4790.86 | 1.50% | | 688080 | 映翰通 | 31.07 | 24.47 | -0.03 | -0.10% | 8072.53 | 2539.179 | 1.09% | | 302132 | 中航成飞 | 69.93 | 87.41 | -0.07 | -0.10% | 74996 | 52309.95 | 1.28% | | 600888 | 新疆众和 | 8.87 | 14.48 | -0.01 | -0.11% | 195429 | 17391.73 | 1.26% | | 301622 | 英思特 | 32.76 | -129.67 | -0.04 | -0.12% | 10522 | 3474.32 | 1.63% | | 688721 | 龙图光罩 | 31.19 | 180.21 | -0.04 | -0.13% | 14044.59 | 4421.19 | 2.55% | | 605588 | 冠石科技 | 35.48 | -19.85 | -0.05 | -0.14% | 7003 | 2506.58 | 0.96% | | 920395 | 朗鸿科技 | 6.21 | 59.56 | -0.01 | -0.16% | 3456 | 216.3709 | 0.33% | | 688093 | 世华科技 | 18.34 | 21.80 | -0.03 | -0.16% | 11416.9 | 2107.841 | 0.41% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.01 | -0.17% | 85699 | 5181.69 | 1.21% | | 688401 | 路维光电 | 47.47 | 32.94 | -0.08 | -0.17% | 29146.98 | 13869 | 1.51% | | 300303 | 聚飞光电 | 5.80 | 37.56 | -0.01 | -0.17% | 149815 | 8738.83 | 1.13% | | 688665 | 四方光电 | 39.69 | 29.18 | -0.07 | -0.18% | 4332.93 | 1745.33 | 0.43% | | 688783 | 西安奕材 | 15.08 | -2103.79 | -0.03 | -0.20% | 493695.6 | 74847.59 | 1.59% | | 689009 | 九号公司 | 34.70 | 19.31 | -0.07 | -0.20% | 39512.72 | 13730.55 | 0.70% | | 688584 | 上海合晶 | 19.40 | 186.93 | -0.04 | -0.21% | 50504.61 | 9892.828 | 1.47% | | 920001 | 纬达光电 | 9.64 | -33.07 | -0.02 | -0.21% | 5185 | 506.56 | 0.58% | | 301280 | 珠城科技 | 33.73 | 27.06 | -0.07 | -0.21% | 9725 | 3305.34 | 0.98% | | 002104 | 恒宝股份 | 9.28 | -130.60 | -0.02 | -0.22% | 115679 | 10819.02 | 1.90% | | 688208 | 道通科技 | 21.43 | 19.91 | -0.05 | -0.23% | 44999.34 | 9716.027 | 0.67% | | 688800 | 瑞可达 | 33.85 | 45.07 | -0.08 | -0.24% | 71073.85 | 24224.64 | 2.46% | | 003040 | 楚天龙 | 12.53 | -144.82 | -0.03 | -0.24% | 102956 | 13041.96 | 2.25% | | 603380 | 易德龙 | 24.56 | 20.47 | -0.06 | -0.24% | 17383 | 4309.8 | 1.08% | | 600171 | 上海贝岭 | 20.05 | 65.57 | -0.05 | -0.25% | 53248 | 10734.8 | 0.75% | | 301577 | 美信科技 | 43.79 | -51.02 | -0.11 | -0.25% | 5649 | 2500.08 | 3.00% | | 301348 | 蓝箭电子 | 18.92 | 646.55 | -0.05 | -0.26% | 44616 | 8485.511 | 2.31% | | 688153 | 唯捷创芯 | 21.96 | -88.05 | -0.06 | -0.27% | 19212.38 | 4247.156 | 0.46% | | 920267 | 鑫汇科 | 14.57 | -42.84 | -0.04 | -0.27% | 3062 | 453.2027 | 1.13% | | 000561 | 烽火电子 | 7.16 | -15.25 | -0.02 | -0.28% | 68183 | 4937.22 | 0.88% | | 603893 | 瑞芯微 | 212.08 | 56.38 | -0.60 | -0.28% | 125001 | 268502.9 | 2.95% | | 301326 | 捷邦科技 | 72.92 | -51.35 | -0.21 | -0.29% | 21632 | 16133.91 | 3.00% | | 688184 | ST帕瓦 | 10.27 | -3.66 | -0.03 | -0.29% | 1047.16 | 107.9044 | 0.11% | | 300752 | 隆利科技 | 9.98 | 79.94 | -0.03 | -0.30% | 32724 | 3289.34 | 1.47% | | 301329 | 信音电子 | 16.37 | 47.16 | -0.05 | -0.30% | 17151 | 2841.96 | 2.60% | | 002449 | 国星光电 | 5.98 | -27.68 | -0.02 | -0.33% | 44355 | 2662.21 | 0.72% | | 002273 | 水晶光电 | 23.76 | 26.78 | -0.08 | -0.34% | 266065 | 63585.08 | 1.95% | | 002528 | *ST英飞 | 5.90 | -16.94 | -0.02 | -0.34% | 54292 | 3200.81 | 0.52% | | 002885 | 京泉华 | 20.60 | 45.56 | -0.07 | -0.34% | 64731 | 13464.36 | 2.72% | | 688661 | 和林微纳 | 67.81 | -731.88 | -0.24 | -0.35% | 21649.44 | 14672.48 | 1.43% | | 301217 | 铜冠铜箔 | 68.90 | 168.75 | -0.25 | -0.36% | 121162 | 84597.51 | 1.46% | | 002079 | 苏州固锝 | 8.08 | 87.19 | -0.03 | -0.37% | 167337 | 13673.24 | 1.84% | | 300241 | 瑞丰光电 | 5.33 | 33.38 | -0.02 | -0.37% | 109126 | 5855.77 | 1.82% | | 688432 | 有研硅 | 33.77 | 101.27 | -0.13 | -0.38% | 272111.7 | 92309.27 | 2.18% | | 603072 | 天和磁材 | 28.38 | 35.41 | -0.11 | -0.39% | 13919 | 3980.44 | 1.10% | | 300708 | 聚灿光电 | 7.56 | 39.68 | -0.03 | -0.40% | 91567 | 6990.37 | 1.27% | | 301383 | 天键股份 | 24.57 | -70.13 | -0.10 | -0.41% | 28123 | 7073.871 | 3.98% | | 688450 | 光格科技 | 25.77 | -34.78 | -0.11 | -0.43% | 9199.95 | 2417.498 | 1.89% | | 301067 | 显盈科技 | 24.01 | -25.44 | -0.11 | -0.46% | 12343 | 3004.22 | 1.87% | | 002296 | 辉煌科技 | 8.70 | 18.86 | -0.04 | -0.46% | 25711 | 2250.96 | 0.74% | | 002426 | 胜利精密 | 2.17 | -8.03 | -0.01 | -0.46% | 413065 | 9038.96 | 1.29% | | 002835 | 同为股份 | 12.87 | 24.04 | -0.06 | -0.46% | 28663 | 3732.54 | 2.25% | | 688489 | 三未信安 | 23.40 | 3807.03 | -0.11 | -0.47% | 13030.71 | 3091.595 | 0.77% | | 301678 | 新恒汇 | 42.29 | 111.59 | -0.20 | -0.47% | 16377 | 6968.34 | 1.18% | | 002766 | 索菱股份 | 4.15 | -32.31 | -0.02 | -0.48% | 104469 | 4371.26 | 1.22% | | 300531 | 优博讯 | 14.52 | 29.69 | -0.07 | -0.48% | 45395 | 6647.97 | 1.46% | | 300269 | 联建光电 | 4.09 | -67.12 | -0.02 | -0.49% | 98285 | 4038.43 | 1.87% | | 300928 | 华安鑫创 | 20.26 | -12.23 | -0.10 | -0.49% | 11464 | 2350.43 | 2.10% | | 300128 | 锦富技术 | 3.99 | -15.77 | -0.02 | -0.50% | 135208 | 5465.15 | 1.04% | | 688261 | 东微半导 | 53.70 | 55.60 | -0.27 | -0.50% | 19255.41 | 10480.72 | 1.57% | | 300076 | *ST宁视 | 3.82 | -18.97 | -0.02 | -0.52% | 23753 | 908.54 | 0.56% | | 603124 | 江南新材 | 79.42 | 36.78 | -0.42 | -0.53% | 27872 | 22306.68 | 3.59% | | 301152 | 天力锂能 | 20.37 | -24.47 | -0.11 | -0.54% | 30460 | 6318.12 | 4.30% | | 002729 | 好利科技 | 12.55 | 58.86 | -0.07 | -0.55% | 26315 | 3345.93 | 1.50% | | 002512 | ST达华 | 3.58 | -146.61 | -0.02 | -0.56% | 139720 | 5067.29 | 1.28% | | 603501 | 豪威集团 | 86.11 | 34.58 | -0.49 | -0.57% | 80461 | 69913.25 | 0.67% | | 600584 | 长电科技 | 52.21 | 41.92 | -0.30 | -0.57% | 409499 | 215822.5 | 2.29% | | 920198 | 微创光电 | 6.93 | 40.81 | -0.04 | -0.57% | 9061 | 636.2853 | 1.29% | | 301389 | 隆扬电子 | 36.36 | 114.04 | -0.21 | -0.57% | 37124 | 13685.53 | 1.31% | | 600460 | 士兰微 | 23.63 | 67.42 | -0.14 | -0.59% | 281817 | 67265.86 | 1.69% | | 605218 | 伟时电子 | 11.77 | -46.00 | -0.07 | -0.59% | 25871 | 3087.35 | 1.07% | | 300458 | 全志科技 | 26.79 | 41.41 | -0.16 | -0.59% | 228948 | 62178.47 | 2.81% | | 301150 | 中一科技 | 29.07 | 29.86 | -0.18 | -0.62% | 89801 | 26370.41 | 2.96% | | 300232 | 洲明科技 | 4.84 | -128.73 | -0.03 | -0.62% | 97245 | 4734.1 | 1.09% | | 002236 | 大华股份 | 14.45 | 14.65 | -0.09 | -0.62% | 127014 | 18458.44 | 0.53% | | 300162 | 雷曼光电 | 6.27 | -25.78 | -0.04 | -0.63% | 102273 | 6474.4 | 2.99% | | 300884 | 狄耐克 | 9.35 | 91.08 | -0.06 | -0.64% | 40708 | 3852.16 | 2.13% | | 300211 | 亿通科技 | 6.16 | -47.97 | -0.04 | -0.65% | 36771 | 2291.63 | 1.23% | | 688549 | 中巨芯 | 16.66 | -1382.23 | -0.11 | -0.66% | 236576 | 39788.75 | 1.60% | | 688475 | 萤石网络 | 29.72 | 30.79 | -0.20 | -0.67% | 31129.83 | 9257.295 | 0.40% | | 688396 | 华润微 | 48.48 | 57.89 | -0.33 | -0.68% | 69915.92 | 34257.9 | 0.53% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 397854 | 11749.91 | 1.55% | | 688123 | 聚辰股份 | 94.71 | 28.42 | -0.65 | -0.68% | 65917.91 | 62981.15 | 4.15% | | 688486 | 龙迅股份 | 40.72 | 46.16 | -0.28 | -0.68% | 24891.33 | 10277.02 | 1.33% | | 300623 | 捷捷微电 | 26.11 | 30.48 | -0.18 | -0.68% | 106538 | 27996.14 | 1.39% | | 688469 | 芯联集成 | 7.10 | 106.62 | -0.05 | -0.70% | 604859.8 | 43262.81 | 1.03% | | 688533 | 上声电子 | 19.66 | 28.14 | -0.14 | -0.71% | 10924.76 | 2166.688 | 0.66% | | 605058 | 澳弘电子 | 49.86 | 36.70 | -0.36 | -0.72% | 144397 | 72644.99 | 10.10% | | 920950 | 迅安科技 | 12.43 | 20.89 | -0.09 | -0.72% | 1480 | 186.0606 | 0.41% | | 301516 | 中远通 | 15.11 | -92.51 | -0.11 | -0.72% | 42566 | 6469.37 | 6.07% | | 603025 | 大豪科技 | 12.13 | 15.37 | -0.09 | -0.74% | 50417 | 6183.84 | 0.45% | | 600525 | 长园集团 | 4.01 | -6.26 | -0.03 | -0.74% | 76294 | 3089.4 | 0.58% | | 603083 | 剑桥科技 | 104.03 | 52.60 | -0.78 | -0.74% | 240559 | 249855.8 | 8.73% | | 301275 | 汉朔科技 | 42.47 | 28.95 | -0.32 | -0.75% | 57257 | 24580.29 | 1.90% | | 300628 | 亿联网络 | 39.29 | 17.05 | -0.30 | -0.76% | 57821 | 22780.12 | 0.80% | | 300327 | 中颖电子 | 22.19 | 86.68 | -0.17 | -0.76% | 54711 | 12267.61 | 1.61% | | 688591 | 泰凌微 | 29.36 | 61.67 | -0.23 | -0.78% | 36735.58 | 10862.36 | 1.87% | | 002920 | 德赛西威 | 78.97 | 18.84 | -0.62 | -0.78% | 43034 | 34180.93 | 0.72% | | 300223 | 君正股份 | 104.37 | 19.64 | -0.83 | -0.79% | 275014 | 291494.2 | 6.51% | | 688025 | 杰普特 | 276.00 | 52.16 | -2.21 | -0.79% | 37611.09 | 104377.8 | 3.96% | | 600563 | 法拉电子 | 105.10 | 19.16 | -0.88 | -0.83% | 24804 | 26249.94 | 1.10% | | 300903 | 科翔股份 | 71.24 | 263.79 | -0.60 | -0.84% | 175394 | 126195.9 | 4.99% | | 300543 | 朗科智能 | 7.11 | -49.86 | -0.06 | -0.84% | 32977 | 2380.52 | 1.32% | | 300139 | 晓程科技 | 39.52 | 77.15 | -0.34 | -0.85% | 364948 | 146676.3 | 15.62% | | 605111 | 新洁能 | 39.00 | 37.13 | -0.35 | -0.89% | 164642 | 64631.59 | 3.96% | | 000050 | 深天马A | 5.55 | -9.58 | -0.05 | -0.89% | 146338 | 8193.471 | 0.60% | | 002052 | 同洲电子 | 6.65 | -205.89 | -0.06 | -0.89% | 38206 | 2556.09 | 0.55% | | 688213 | 思特威 | 105.61 | 40.62 | -0.99 | -0.93% | 43970.95 | 47261.98 | 1.36% | | 300735 | 光弘科技 | 14.92 | 76.33 | -0.14 | -0.93% | 51893 | 7817.47 | 0.68% | | 688007 | 光峰科技 | 9.52 | -16.87 | -0.09 | -0.94% | 54671.22 | 5278.635 | 1.19% | | 920183 | 海菲曼 | 27.43 | 17.80 | -0.26 | -0.94% | 1806 | 500.0463 | 1.57% | | 300956 | 英力股份 | 9.38 | -25.39 | -0.09 | -0.95% | 35916 | 3432.98 | 1.71% | | 688820 | 盛合晶微 | 81.08 | 194.02 | -0.78 | -0.95% | 56311.49 | 45948.03 | 3.03% | | 688055 | 龙腾光电 | 3.10 | -30.41 | -0.03 | -0.96% | 61166.35 | 1902.458 | 0.18% | | 300666 | 江丰电子 | 193.58 | 58.72 | -1.89 | -0.97% | 121912 | 234648.8 | 5.51% | | 688138 | 清溢光电 | 28.47 | 44.12 | -0.28 | -0.97% | 40984.56 | 11734.15 | 1.30% | | 600405 | 动力源 | 4.06 | -10.56 | -0.04 | -0.98% | 53082 | 2179.54 | 0.87% | | 600060 | 海信视像 | 27.35 | 13.37 | -0.27 | -0.98% | 60676 | 16543.18 | 0.46% | | 920809 | 安达科技 | 6.01 | 25.57 | -0.06 | -0.99% | 63706 | 3865.462 | 1.39% | | 688981 | 中芯国际 | 109.79 | 130.43 | -1.11 | -1.00% | 180361.8 | 198752 | 0.90% | | 300831 | ST派瑞 | 12.64 | 54.34 | -0.13 | -1.02% | 47764 | 6110.95 | 2.59% | | 301531 | 春光集团 | 38.68 | 56.10 | -0.41 | -1.05% | 15222 | 5924.29 | 3.25% | | 301567 | 贝隆精密 | 30.66 | -97.23 | -0.33 | -1.06% | 9272 | 2887.85 | 4.37% | | 300743 | 天地数码 | 12.64 | 19.40 | -0.14 | -1.10% | 20292 | 2584.29 | 1.60% | | 000045 | 深纺织A | 8.96 | 53.90 | -0.10 | -1.10% | 42841 | 3883.37 | 0.94% | | 301511 | 德福科技 | 53.28 | 65.43 | -0.60 | -1.11% | 254134 | 135315.5 | 6.37% | | 688484 | 南芯科技 | 30.11 | -311.59 | -0.34 | -1.12% | 28257.99 | 8627.564 | 0.66% | | 300078 | 思创智联 | 2.60 | -29.12 | -0.03 | -1.14% | 211538 | 5579.86 | 1.90% | | 002866 | 传艺科技 | 12.97 | 71.20 | -0.15 | -1.14% | 75594 | 9915.42 | 4.11% | | 688146 | 中船特气 | 142.33 | 99.01 | -1.67 | -1.16% | 70560.43 | 100732.4 | 1.33% | | 600839 | 四川长虹 | 5.07 | 584.47 | -0.06 | -1.17% | 330049 | 16890.5 | 0.72% | | 688288 | 鸿泉技术 | 18.58 | -1522.13 | -0.22 | -1.17% | 15464.79 | 2921.646 | 1.55% | | 002782 | 可立克 | 12.21 | 31.41 | -0.15 | -1.21% | 55774 | 6882.38 | 1.14% | | 300940 | 南极光 | 11.19 | -163.51 | -0.14 | -1.24% | 27951 | 3167.21 | 1.77% | | 002456 | 欧菲光 | 5.59 | -32.43 | -0.07 | -1.24% | 364358 | 20503.45 | 1.10% | | 301135 | 瑞德智能 | 16.60 | 200.42 | -0.21 | -1.25% | 14312 | 2412.96 | 1.42% | | 300672 | 国科微 | 129.16 | 152.02 | -1.64 | -1.25% | 59699 | 77998.97 | 2.84% | | 002156 | 通富微电 | 43.39 | 20.23 | -0.56 | -1.27% | 510990 | 224345.5 | 3.37% | | 002660 | 茂硕电源 | 6.85 | -12.29 | -0.09 | -1.30% | 39646 | 2744.12 | 1.14% | | 920110 | 雷特科技 | 23.58 | 24.48 | -0.31 | -1.30% | 1088 | 258.766 | 0.67% | | 688388 | 嘉元科技 | 21.16 | 24.15 | -0.28 | -1.31% | 158503 | 34093.59 | 2.40% | | 300155 | 安居宝 | 3.75 | -33.58 | -0.05 | -1.32% | 63016 | 2396.98 | 1.91% | | 002861 | 瀛通通讯 | 11.78 | -20.56 | -0.16 | -1.34% | 35460 | 4234.85 | 2.50% | | 300205 | *ST天喻 | 4.39 | -3.32 | -0.06 | -1.35% | 5974 | 263.66 | 0.14% | | 003015 | 日久光电 | 11.61 | 36.07 | -0.16 | -1.36% | 37042 | 4334.22 | 1.53% | | 301318 | 维海德 | 20.75 | 75.71 | -0.29 | -1.38% | 10003 | 2105.39 | 1.07% | | 002415 | 海康威视 | 34.76 | 17.91 | -0.49 | -1.39% | 384297 | 133970.8 | 0.42% | | 002876 | 三利谱 | 28.00 | 39.81 | -0.41 | -1.44% | 44503 | 12631.15 | 2.99% | | 688132 | 邦彦技术 | 12.11 | -6.27 | -0.18 | -1.46% | 18620.49 | 2286.052 | 1.22% | | 603106 | 恒银科技 | 6.64 | 143.59 | -0.10 | -1.48% | 56955 | 3825.91 | 1.09% | | 300546 | 雄帝科技 | 15.20 | 464.72 | -0.23 | -1.49% | 21722 | 3339.35 | 1.57% | | 688530 | 欧莱新材 | 44.13 | 97.66 | -0.67 | -1.50% | 49264.91 | 21887.57 | 7.06% | | 002813 | 路畅科技 | 25.70 | -54.96 | -0.42 | -1.61% | 22650 | 5910.01 | 1.89% | | 300479 | 神思电子 | 13.23 | 43.89 | -0.22 | -1.64% | 30533 | 4104.4 | 1.55% | | 300582 | 英飞特 | 9.56 | -7.27 | -0.16 | -1.65% | 44042 | 4265.46 | 1.95% | | 688233 | 神工股份 | 62.50 | 113.70 | -1.10 | -1.73% | 60973.29 | 38439.42 | 3.58% | | 002180 | 奔图科技 | 15.79 | -99.12 | -0.28 | -1.74% | 74422 | 11871.79 | 0.54% | | 600363 | ST联光 | 9.00 | 10.92 | -0.16 | -1.75% | 172395 | 15715.28 | 3.82% | | 603023 | 威帝股份 | 3.32 | -77.87 | -0.06 | -1.78% | 71244 | 2404.73 | 1.28% | | 002992 | 宝明科技 | 32.10 | -374.42 | -0.59 | -1.80% | 40943 | 13423.68 | 2.59% | | 600884 | 杉杉股份 | 10.83 | 17.07 | -0.20 | -1.81% | 257459 | 28199.25 | 1.40% | | 688220 | 翱捷科技 | 105.23 | 148.90 | -1.95 | -1.82% | 74718.95 | 79554.22 | 1.79% | | 603160 | 汇顶科技 | 62.14 | 55.97 | -1.16 | -1.83% | 75599 | 47465.87 | 1.62% | | 600980 | 北矿科技 | 17.07 | 21.99 | -0.32 | -1.84% | 21470 | 3722.77 | 1.13% | | 300807 | 天迈科技 | 29.48 | -62.46 | -0.57 | -1.90% | 8485 | 2544.76 | 1.52% | | 300389 | 艾比森 | 11.88 | 13.78 | -0.23 | -1.90% | 54590 | 6559.99 | 1.99% | | 300866 | 安克创新 | 109.71 | 22.51 | -2.17 | -1.94% | 28862 | 32150.47 | 0.93% | | 300555 | ST路通 | 11.00 | -24.11 | -0.22 | -1.96% | 10098 | 1119.56 | 0.51% | | 301503 | 智迪科技 | 19.64 | 51.46 | -0.40 | -2.00% | 8803 | 1748.71 | 1.53% | | 920036 | 觅睿科技 | 31.10 | 24.79 | -0.65 | -2.05% | 8854 | 2814.966 | 6.78% | | 300073 | 当升科技 | 34.22 | 24.11 | -0.77 | -2.20% | 97690 | 33940.03 | 1.93% | | 688707 | 振华新材 | 9.66 | -12.81 | -0.22 | -2.23% | 44902.44 | 4397.493 | 0.88% | | 603185 | 弘元绿能 | 13.99 | -8.59 | -0.32 | -2.24% | 141829 | 20301.29 | 2.09% | | 603659 | 璞泰来 | 20.97 | 15.25 | -0.52 | -2.42% | 192122 | 41031.91 | 0.90% | | 301358 | 湖南裕能 | 49.56 | 8.59 | -1.27 | -2.50% | 146327 | 73944.41 | 1.73% | | 002709 | 天赐材料 | 27.91 | 11.75 | -0.73 | -2.55% | 512927 | 144896.9 | 3.40% | | 688683 | 莱尔科技 | 23.59 | 76.69 | -0.67 | -2.76% | 11262.59 | 2699.05 | 0.70% | | 688100 | 威胜信息 | 26.10 | 24.40 | -0.75 | -2.79% | 25766.4 | 6751.954 | 0.52% | | 920005 | 鼎佳精密 | 24.77 | 35.91 | -0.72 | -2.82% | 8911 | 2226.969 | 2.33% | | 688766 | 普冉股份 | 230.85 | 20.15 | -6.90 | -2.90% | 84391.27 | 197582.2 | 5.68% | | 300656 | 民德电子 | 21.26 | -20.65 | -0.64 | -2.92% | 36709 | 7941.271 | 2.72% | | 300390 | 天华新能 | 38.25 | 11.29 | -1.19 | -3.02% | 341678 | 133200.7 | 4.80% | | 001373 | 翔腾新材 | 24.66 | -31.38 | -0.78 | -3.07% | 17882 | 4491.15 | 4.26% | | 688036 | 传音控股 | 63.00 | 25.46 | -2.00 | -3.08% | 172746.4 | 109734.4 | 1.50% | | 300220 | 金运激光 | 9.25 | -193.06 | -0.30 | -3.14% | 25738 | 2424.86 | 1.70% | | 300857 | 协创数据 | 150.51 | 20.87 | -4.94 | -3.18% | 160986 | 244794.9 | 3.32% | | 688347 | 华虹宏力 | 166.98 | 246.41 | -6.14 | -3.55% | 256819.7 | 431457.7 | 6.30% | | 002506 | 协鑫集成 | 2.48 | -11.78 | -0.10 | -3.88% | 5275147 | 134024.6 | 9.03% | | 002387 | 维信诺 | 6.18 | -2.70 | -0.25 | -3.89% | 153246 | 9577.29 | 1.10% | | 300686 | 智动力 | 13.09 | -27.79 | -0.59 | -4.31% | 263463 | 35826 | 10.17% | | 300393 | 中来股份 | 5.57 | -4.14 | -0.29 | -4.95% | 675730 | 38630.05 | 7.16% |
|