|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美信科技(301577)广东省上涨家数:229下跌家数:654平均涨幅:-0.99%平均换手:4.79%总成交额:6178.47亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300004 | 南风股份 | 16.22 | 815.32 | +2.70 | +19.97% | 863879.1 | 131329.7 | 18.00% | | 300720 | 海川智能 | 78.33 | 666.50 | +10.08 | +14.77% | 249176 | 185684.1 | 13.53% | | 300903 | 科翔股份 | 69.22 | -113.70 | +8.52 | +14.04% | 621149 | 417825.8 | 18.78% | | 301392 | 汇成真空 | 199.50 | 481.60 | +19.95 | +11.11% | 90547 | 167759.1 | 22.20% | | 300264 | 佳创视讯 | 10.22 | -108.34 | +1.00 | +10.85% | 425663 | 42059.08 | 11.49% | | 000601 | 韶能股份 | 8.09 | 86.49 | +0.74 | +10.07% | 723740.9 | 57413.3 | 6.90% | | 000029 | 深深房Ａ | 26.49 | 1135.16 | +2.41 | +10.01% | 255457 | 66319.48 | 2.86% | | 000006 | 深振业Ａ | 10.45 | -1604.21 | +0.95 | +10.00% | 814304 | 83143.76 | 6.03% | | 002918 | 蒙娜丽莎 | 14.00 | 61.16 | +1.27 | +9.98% | 40235 | 5632.949 | 1.88% | | 688785 | 恒运昌 | 412.00 | 289.37 | +37.00 | +9.87% | 19445.42 | 78325.49 | 15.28% | | 688668 | 鼎通科技 | 252.00 | 130.98 | +21.50 | +9.33% | 93777.86 | 222931.1 | 6.73% | | 301059 | 金三江 | 16.32 | 45.10 | +1.38 | +9.24% | 200057 | 32120.97 | 9.69% | | 000066 | 中国长城 | 25.36 | 4055.06 | +1.96 | +8.38% | 6895010 | 1708200 | 21.38% | | 300310 | 宜通世纪 | 6.36 | 336.41 | +0.43 | +7.25% | 1208326 | 77174.94 | 14.98% | | 688159 | 有方科技 | 60.70 | 150.20 | +4.04 | +7.13% | 153136.5 | 87084.1 | 16.51% | | 002831 | 裕同科技 | 44.01 | 25.37 | +2.89 | +7.03% | 187003 | 79901.07 | 3.66% | | 688383 | 新益昌 | 108.97 | -94.22 | +7.08 | +6.95% | 43707.79 | 45905.37 | 4.30% | | 301373 | 凌玮科技 | 147.95 | 111.37 | +8.96 | +6.45% | 59652 | 85311.13 | 14.55% | | 300317 | 珈伟新能 | 5.79 | -26.17 | +0.35 | +6.43% | 2117579 | 121450.1 | 25.55% | | 688332 | 中科蓝讯 | 127.19 | 11.24 | +7.59 | +6.35% | 58029.69 | 74290.91 | 4.81% | | 002870 | 香山股份 | 43.32 | 92.55 | +2.48 | +6.07% | 141705 | 61967.8 | 10.99% | | 002939 | 长城证券 | 9.70 | 16.53 | +0.53 | +5.78% | 1739663 | 171439.9 | 4.83% | | 002975 | 博杰股份 | 111.49 | 99.64 | +6.05 | +5.74% | 224289 | 245685.5 | 16.33% | | 301369 | 联动科技 | 234.13 | 417.24 | +12.33 | +5.56% | 29376 | 67004.67 | 7.77% | | 300693 | 盛弘股份 | 62.57 | 40.07 | +3.24 | +5.46% | 271762 | 168813.3 | 10.11% | | 300568 | 星源材质 | 18.36 | 1304.97 | +0.95 | +5.46% | 1658742 | 296265.4 | 13.72% | | 603920 | 世运电路 | 66.56 | 88.70 | +3.38 | +5.35% | 749224 | 498907.9 | 10.40% | | 300687 | 赛意信息 | 31.79 | -129.66 | +1.59 | +5.26% | 456403 | 142001.9 | 13.96% | | 301123 | 奕东电子 | 75.65 | -346.53 | +3.75 | +5.22% | 201056 | 146185.1 | 12.18% | | 002789 | *ST建艺 | 14.41 | -2.97 | +0.69 | +5.03% | 62046 | 8884.903 | 3.97% | | 300607 | 拓斯达 | 33.13 | 133.80 | +1.58 | +5.01% | 424987 | 137910.2 | 12.44% | | 002856 | *ST美芝 | 15.52 | -10.78 | +0.74 | +5.01% | 58068 | 8943.864 | 4.69% | | 000010 | *ST美丽 | 2.73 | -1848.49 | +0.13 | +5.00% | 988894 | 25480.02 | 11.39% | | 002289 | *ST宇顺 | 46.67 | 390.17 | +2.22 | +4.99% | 16905 | 7886.562 | 0.62% | | 002528 | *ST英飞 | 4.86 | -18.51 | +0.23 | +4.97% | 166577 | 8013.63 | 1.59% | | 301666 | 大普微-UW | 525.99 | 17674.88 | +24.82 | +4.95% | 63925 | 322906 | 24.11% | | 688209 | 英集芯 | 25.91 | 55.24 | +1.21 | +4.90% | 295642.6 | 75518.71 | 6.82% | | 300333 | 兆日科技 | 10.75 | -169.00 | +0.49 | +4.78% | 461496 | 50466.96 | 13.79% | | 000037 | 深南电A | 11.70 | 38.04 | +0.52 | +4.65% | 614293 | 70483.16 | 18.13% | | 603386 | 骏亚科技 | 16.05 | -123.44 | +0.71 | +4.63% | 320983 | 50247.28 | 9.84% | | 301629 | 矽电股份 | 411.90 | 555.79 | +18.20 | +4.62% | 35985 | 151311.6 | 18.75% | | 688655 | 迅捷兴 | 61.97 | -361.36 | +2.73 | +4.61% | 226267 | 140004.1 | 16.96% | | 300252 | 金信诺 | 17.26 | 354.04 | +0.76 | +4.61% | 904224.9 | 155161.1 | 16.18% | | 300679 | 电连技术 | 54.18 | 98.58 | +2.28 | +4.39% | 277901 | 144606.3 | 7.73% | | 300131 | 英唐智控 | 19.01 | 1650.15 | +0.79 | +4.34% | 1943561 | 371446.2 | 18.28% | | 301363 | 美好医疗 | 34.10 | 67.38 | +1.38 | +4.22% | 296188 | 99906.82 | 7.94% | | 300460 | ST惠伦 | 10.74 | -18.85 | +0.43 | +4.17% | 172418 | 18563.68 | 6.14% | | 301200 | 大族数控 | 210.20 | 99.76 | +8.29 | +4.11% | 102694 | 212326.1 | 2.41% | | 600323 | 瀚蓝环境 | 31.57 | 12.07 | +1.20 | +3.95% | 77216 | 23963.24 | 0.95% | | 001382 | 新亚电缆 | 21.66 | 93.10 | +0.82 | +3.93% | 117593 | 25240.39 | 18.67% | | 301387 | 光大同创 | 87.46 | -7637.54 | +3.28 | +3.90% | 78223 | 69646.64 | 18.33% | | 003018 | 金富科技 | 49.46 | 134.02 | +1.85 | +3.89% | 176720 | 85287.3 | 7.44% | | 600382 | 广东明珠 | 8.63 | 35.13 | +0.32 | +3.85% | 292631 | 25186.44 | 3.80% | | 688208 | 道通科技 | 38.52 | 27.73 | +1.32 | +3.55% | 317285.4 | 122297.6 | 4.73% | | 300098 | 高新兴 | 6.21 | -1501.64 | +0.21 | +3.50% | 1295196 | 80146.12 | 8.40% | | 000636 | 风华高科 | 29.45 | 110.88 | +0.99 | +3.48% | 1385176 | 402720.5 | 11.97% | | 300303 | 聚飞光电 | 11.08 | 55.00 | +0.37 | +3.45% | 1832686 | 201782 | 13.79% | | 301608 | 博实结 | 101.65 | 36.25 | +3.31 | +3.37% | 19861 | 20030.75 | 4.97% | | 603838 | *ST四通 | 9.88 | -37.44 | +0.32 | +3.35% | 19163 | 1844.946 | 0.60% | | 300415 | 伊之密 | 27.07 | 17.83 | +0.87 | +3.32% | 184138 | 49485.54 | 4.05% | | 301631 | 壹连科技 | 128.76 | 38.72 | +4.08 | +3.27% | 35543 | 45142.79 | 11.41% | | 300689 | 澄天伟业 | 59.08 | 981.95 | +1.86 | +3.25% | 38403 | 22229.09 | 3.77% | | 300834 | 星辉环材 | 46.76 | 171.58 | +1.46 | +3.22% | 76420 | 36094.39 | 3.98% | | 688627 | 精智达 | 355.14 | 347.11 | +10.86 | +3.15% | 54708.52 | 189781.7 | 7.56% | | 300790 | 宇瞳光学 | 34.61 | 50.97 | +1.05 | +3.13% | 466810 | 159460.8 | 14.20% | | 000070 | 特发信息 | 21.55 | -38.19 | +0.65 | +3.11% | 1547377 | 331490.7 | 18.06% | | 688793 | 倍轻松 | 24.96 | -20.04 | +0.75 | +3.10% | 37389.17 | 9286.684 | 4.35% | | 300814 | 中富电路 | 121.50 | 611.09 | +3.65 | +3.10% | 105529 | 129938.4 | 5.51% | | 301313 | 凡拓数创 | 39.08 | -29.40 | +1.15 | +3.03% | 57754 | 22266.52 | 7.35% | | 300731 | 科创新源 | 78.98 | 443.82 | +2.30 | +3.00% | 100724 | 77812.16 | 8.38% | | 300968 | 格林精密 | 13.14 | -100.34 | +0.38 | +2.98% | 135947 | 17624.89 | 3.29% | | 688361 | 中科飞测 | 199.20 | 12343.38 | +5.45 | +2.81% | 92623.23 | 183249.4 | 3.35% | | 300745 | 欣锐科技 | 45.63 | -95.39 | +1.24 | +2.79% | 95243 | 43423.89 | 6.70% | | 000068 | 华控赛格 | 3.34 | -31.93 | +0.09 | +2.77% | 362412 | 11993.5 | 3.60% | | 301458 | 钧崴电子 | 45.01 | 89.75 | +1.20 | +2.74% | 134704 | 60275.58 | 11.47% | | 000011 | 深物业A | 8.31 | 3012.25 | +0.22 | +2.72% | 155781 | 13034.99 | 2.96% | | 300335 | 迪森股份 | 6.95 | 81.08 | +0.18 | +2.66% | 443235 | 30748.75 | 11.54% | | 300227 | 光韵达 | 12.05 | -23.65 | +0.31 | +2.64% | 277022 | 32946.46 | 6.40% | | 300457 | 赢合科技 | 29.25 | 32.26 | +0.74 | +2.60% | 338486 | 97389.06 | 5.33% | | 300868 | 杰美特 | 96.07 | -202.92 | +2.42 | +2.58% | 49358 | 48013.09 | 6.11% | | 002919 | 名臣健康 | 24.98 | 268.82 | +0.62 | +2.55% | 79761 | 19678.52 | 3.01% | | 301606 | 绿联科技 | 78.22 | 40.98 | +1.91 | +2.50% | 59967 | 45956.15 | 3.63% | | 300576 | 容大感光 | 39.73 | 131.89 | +0.96 | +2.48% | 206691 | 81623.31 | 8.80% | | 000042 | 中洲控股 | 10.25 | -6.15 | +0.24 | +2.40% | 97851 | 9985.609 | 1.47% | | 300381 | 溢多利 | 7.42 | -446.28 | +0.17 | +2.34% | 193691 | 14186.83 | 3.96% | | 600183 | 生益科技 | 85.62 | 52.94 | +1.96 | +2.34% | 508736 | 429722.6 | 2.12% | | 300565 | 科信技术 | 13.21 | -36.08 | +0.30 | +2.32% | 159814 | 20958.47 | 7.00% | | 688312 | 燕麦科技 | 83.80 | 89.56 | +1.90 | +2.32% | 81965.26 | 67898.5 | 5.62% | | 301328 | 维峰电子 | 79.49 | 94.99 | +1.80 | +2.32% | 42115 | 33155.67 | 5.30% | | 688171 | 纬德信息 | 58.31 | 384.34 | +1.31 | +2.30% | 38566.32 | 22570.08 | 4.60% | | 002429 | 兆驰股份 | 13.48 | 51.79 | +0.30 | +2.28% | 1769662 | 236637.7 | 3.91% | | 300147 | *ST香雪 | 10.88 | -5.08 | +0.24 | +2.26% | 142532 | 15469.61 | 2.17% | | 000016 | *ST康佳A | 3.19 | -0.60 | +0.07 | +2.24% | 612608 | 19660.46 | 3.84% | | 300162 | 雷曼光电 | 9.50 | -68.43 | +0.20 | +2.15% | 390746 | 36774.81 | 11.42% | | 603978 | 深圳新星 | 31.43 | -104.14 | +0.65 | +2.11% | 288450 | 92342.23 | 13.66% | | 920375 | 派诺科技 | 14.10 | 270.86 | +0.29 | +2.10% | 65163 | 9245.204 | 10.04% | | 688248 | 南网科技 | 64.60 | 88.28 | +1.31 | +2.07% | 78780.12 | 50933.08 | 1.40% | | 002301 | 齐心集团 | 7.53 | 72.90 | +0.15 | +2.03% | 256365 | 19064.55 | 3.57% | | 688617 | 惠泰医疗 | 235.59 | 38.33 | +4.54 | +1.96% | 15241.91 | 36013.61 | 1.08% | | 000893 | 亚钾国际 | 53.20 | 27.00 | +1.01 | +1.94% | 168299 | 89689.09 | 2.07% | | 300154 | 瑞凌股份 | 10.24 | 52.29 | +0.19 | +1.89% | 144249 | 14659.19 | 4.57% | | 002774 | 快意电梯 | 13.05 | 75.13 | +0.24 | +1.87% | 127018 | 16622.67 | 4.51% | | 002227 | *ST特迅 | 9.26 | -35.23 | +0.17 | +1.87% | 70239 | 6400.996 | 2.86% | | 002656 | *ST摩登 | 3.31 | -47.38 | +0.06 | +1.85% | 187758 | 6256.007 | 2.78% | | 920001 | 纬达光电 | 15.48 | -76.16 | +0.28 | +1.84% | 22840 | 3523.585 | 2.58% | | 000026 | 飞亚达 | 20.51 | 77.71 | +0.37 | +1.84% | 212118 | 43355.19 | 5.82% | | 688721 | 龙图光罩 | 47.50 | 129.49 | +0.85 | +1.82% | 34009.36 | 15941.96 | 6.36% | | 600098 | 广州发展 | 7.28 | 10.62 | +0.13 | +1.82% | 551556 | 40047.64 | 1.57% | | 688090 | 瑞松科技 | 90.92 | 370.53 | +1.62 | +1.81% | 50871.13 | 46145.96 | 4.16% | | 300932 | 三友联众 | 10.68 | 61.92 | +0.19 | +1.81% | 242927 | 26016.01 | 7.61% | | 000027 | 深圳能源 | 7.32 | 17.40 | +0.13 | +1.81% | 638658 | 46692.92 | 1.34% | | 002888 | 惠威科技 | 21.23 | 169.83 | +0.37 | +1.77% | 47803 | 10007.13 | 6.38% | | 301177 | 迪阿股份 | 31.60 | 81.10 | +0.54 | +1.74% | 24030 | 7552.229 | 0.60% | | 688388 | 嘉元科技 | 48.63 | 144.75 | +0.81 | +1.69% | 405461.8 | 193036.3 | 8.90% | | 301362 | 民爆光电 | 174.79 | 125.06 | +2.79 | +1.62% | 24806 | 41978.85 | 8.36% | | 002880 | 卫光生物 | 26.51 | 25.75 | +0.42 | +1.61% | 31800 | 8374.795 | 1.40% | | 300737 | 科顺股份 | 7.76 | -16.81 | +0.12 | +1.57% | 327370 | 25566.8 | 3.69% | | 688049 | 炬芯科技 | 50.97 | 42.15 | +0.78 | +1.55% | 101227.3 | 51145.15 | 5.78% | | 300870 | 欧陆通 | 394.40 | 236.42 | +5.91 | +1.52% | 35459 | 139439.1 | 3.25% | | 002130 | 沃尔核材 | 23.85 | 29.68 | +0.35 | +1.49% | 780496.9 | 185086.7 | 6.80% | | 002475 | 立讯精密 | 77.19 | 32.67 | +1.13 | +1.49% | 1980246 | 1527007 | 2.72% | | 300656 | 民德电子 | 30.03 | -31.81 | +0.43 | +1.45% | 67458 | 20298.42 | 5.08% | | 300572 | 安车检测 | 35.20 | -44.97 | +0.50 | +1.44% | 100980 | 35707.6 | 5.57% | | 300151 | 昌红科技 | 19.82 | 165.41 | +0.28 | +1.43% | 208756 | 41058.68 | 5.66% | | 002797 | 第一创业 | 7.96 | 36.33 | +0.11 | +1.40% | 2461419 | 195826.1 | 5.86% | | 000531 | 穗恒运Ａ | 7.35 | 19.20 | +0.10 | +1.38% | 318873 | 23337.03 | 3.51% | | 002052 | 同洲电子 | 11.93 | 147.15 | +0.16 | +1.36% | 257517 | 30908.07 | 3.74% | | 001386 | 马可波罗 | 19.47 | 19.85 | +0.26 | +1.35% | 123242 | 24128.66 | 11.46% | | 000429 | 粤高速Ａ | 13.07 | 17.12 | +0.17 | +1.32% | 82145 | 10674.7 | 0.63% | | 300044 | *ST赛为 | 7.01 | -4.26 | +0.09 | +1.30% | 342744 | 24258.68 | 4.79% | | 601333 | 广深铁路 | 3.18 | 14.65 | +0.04 | +1.27% | 1169026 | 37458.15 | 2.07% | | 603608 | 天创时尚 | 14.40 | 212.20 | +0.18 | +1.27% | 236804 | 33999.72 | 5.64% | | 300778 | 新城市 | 13.89 | -54.75 | +0.17 | +1.24% | 90833 | 12823.04 | 4.46% | | 002285 | 世联行 | 3.34 | -10.35 | +0.04 | +1.21% | 778523.1 | 25815.24 | 3.94% | | 002327 | 富安娜 | 7.54 | 18.32 | +0.09 | +1.21% | 238781 | 18246.08 | 4.86% | | 000533 | 顺钠股份 | 13.43 | 93.37 | +0.16 | +1.21% | 672036.9 | 90362.8 | 9.81% | | 001283 | 豪鹏科技 | 75.17 | 35.55 | +0.88 | +1.18% | 53806 | 40370.26 | 6.75% | | 301630 | 同宇新材 | 260.99 | 75.00 | +2.99 | +1.16% | 12420 | 32079.17 | 12.42% | | 920765 | 美之高 | 15.81 | -562.97 | +0.18 | +1.15% | 19898 | 3138.377 | 3.77% | | 300438 | 鹏辉能源 | 89.36 | 78.30 | +1.01 | +1.14% | 366520 | 328060.9 | 9.07% | | 002993 | 奥海科技 | 53.30 | 42.73 | +0.60 | +1.14% | 71239 | 37888.56 | 2.99% | | 603833 | 欧派家居 | 49.05 | 16.21 | +0.55 | +1.13% | 30532 | 14890.84 | 0.50% | | 601033 | XD永兴股 | 15.33 | 15.31 | +0.17 | +1.12% | 51065 | 7792.581 | 2.13% | | 301377 | 鼎泰高科 | 237.97 | 156.96 | +2.62 | +1.11% | 36579 | 85886.2 | 5.15% | | 003012 | 东鹏控股 | 5.66 | 19.70 | +0.06 | +1.07% | 169174 | 9572.993 | 1.49% | | 601330 | 绿色动力 | 8.97 | 20.08 | +0.09 | +1.01% | 390533 | 34867.15 | 3.95% | | 300448 | 浩云科技 | 8.18 | -204.40 | +0.08 | +0.99% | 275032 | 22590.29 | 4.28% | | 301662 | 宏工科技 | 184.79 | 124.67 | +1.80 | +0.98% | 19252 | 35593.59 | 6.26% | | 000712 | 锦龙股份 | 11.52 | 28.39 | +0.11 | +0.96% | 956198 | 112158.3 | 10.68% | | 002625 | 光启技术 | 42.49 | 128.48 | +0.40 | +0.95% | 405645 | 172081.6 | 1.88% | | 001872 | 招商港口 | 22.60 | 12.06 | +0.21 | +0.94% | 30706 | 6917.802 | 0.13% | | 300235 | 方直科技 | 14.38 | 256.34 | +0.13 | +0.91% | 131180 | 18706.49 | 6.41% | | 301308 | 江波龙 | 561.64 | 43.29 | +4.98 | +0.89% | 229992 | 1280573 | 8.27% | | 002436 | 兴森科技 | 33.45 | 393.95 | +0.28 | +0.84% | 1410549 | 469046 | 9.29% | | 600868 | 梅雁吉祥 | 3.62 | -72.13 | +0.03 | +0.84% | 1120843 | 40721.21 | 5.90% | | 300241 | 瑞丰光电 | 7.28 | 75.65 | +0.06 | +0.83% | 488464 | 35430.5 | 8.31% | | 300319 | 麦捷科技 | 13.50 | 39.79 | +0.11 | +0.82% | 482739 | 65002.34 | 5.73% | | 300177 | 中海达 | 8.62 | -27.02 | +0.07 | +0.82% | 292688 | 25538.31 | 4.83% | | 920627 | 力王股份 | 21.11 | 66.32 | +0.17 | +0.81% | 16186 | 3407.978 | 3.46% | | 301013 | 利和兴 | 28.58 | -41.78 | +0.23 | +0.81% | 233188 | 66160.67 | 12.32% | | 002169 | 智光电气 | 13.56 | 54.33 | +0.10 | +0.74% | 259110 | 35001.65 | 3.42% | | 001339 | 智微智能 | 103.48 | 109.71 | +0.76 | +0.74% | 113042 | 116620.9 | 9.08% | | 688359 | 三孚新科 | 115.54 | -236.94 | +0.84 | +0.73% | 35865.38 | 41198.63 | 3.63% | | 688595 | 芯海科技 | 38.32 | -45.87 | +0.27 | +0.71% | 75337.46 | 28669.06 | 5.23% | | 600999 | 招商证券 | 16.28 | 10.64 | +0.11 | +0.68% | 540483 | 87924.3 | 0.73% | | 300951 | 博硕科技 | 34.97 | 82.35 | +0.23 | +0.66% | 35276 | 12237.5 | 2.33% | | 603328 | 依顿电子 | 12.90 | 33.27 | +0.08 | +0.62% | 399020 | 50966.97 | 4.00% | | 002620 | *ST瑞和 | 9.88 | -40.92 | +0.06 | +0.61% | 118831 | 11772.43 | 3.76% | | 002575 | 群兴玩具 | 7.08 | -356.47 | +0.04 | +0.57% | 573111 | 40133 | 9.81% | | 002233 | 塔牌集团 | 8.88 | 16.92 | +0.05 | +0.57% | 93340 | 8301.495 | 0.80% | | 920124 | 南特科技 | 16.39 | 27.35 | +0.09 | +0.55% | 33417 | 5517.348 | 4.37% | | 002654 | 万润科技 | 15.44 | 456.63 | +0.08 | +0.52% | 915391.1 | 140098 | 11.51% | | 300050 | 世纪鼎利 | 7.76 | 252.85 | +0.04 | +0.52% | 418597 | 32737.79 | 7.69% | | 301043 | 绿岛风 | 58.10 | 56.37 | +0.29 | +0.50% | 13953 | 8147.817 | 2.46% | | 300619 | 金银河 | 49.07 | 120.54 | +0.24 | +0.49% | 122622 | 60223.71 | 8.37% | | 600872 | 中炬高新 | 20.83 | 26.21 | +0.10 | +0.48% | 233844 | 48022.94 | 3.03% | | 002981 | 朝阳科技 | 25.78 | 71.64 | +0.12 | +0.47% | 44988 | 11520.01 | 3.77% | | 603863 | 松炀资源 | 19.42 | -20.84 | +0.09 | +0.47% | 66781 | 12910.48 | 3.26% | | 603228 | 景旺电子 | 76.17 | 65.87 | +0.32 | +0.42% | 433237 | 327810.1 | 4.44% | | 300961 | 深水海纳 | 14.37 | -11.87 | +0.06 | +0.42% | 99203 | 14298.99 | 6.53% | | 002663 | 普邦股份 | 2.43 | -8.93 | +0.01 | +0.41% | 604192 | 14698.32 | 4.67% | | 001323 | 慕思股份 | 24.59 | 21.15 | +0.10 | +0.41% | 7718 | 1896.586 | 0.25% | | 300832 | 新产业 | 49.56 | 23.97 | +0.20 | +0.41% | 80467 | 39778.89 | 1.18% | | 001209 | 洪兴股份 | 22.47 | 129.11 | +0.09 | +0.40% | 51615 | 11623.15 | 5.37% | | 600525 | ST长园 | 5.12 | -6.50 | +0.02 | +0.39% | 178227 | 9134.065 | 1.35% | | 000014 | 沙河股份 | 13.00 | -20.66 | +0.05 | +0.39% | 126016 | 16461.16 | 5.21% | | 300675 | 建科院 | 16.48 | -31.71 | +0.06 | +0.37% | 42005 | 6934.28 | 2.86% | | 600332 | 白云山 | 22.96 | 12.67 | +0.08 | +0.35% | 103539 | 23714.14 | 0.74% | | 920080 | 奥美森 | 25.91 | 27.25 | +0.09 | +0.35% | 9210 | 2400.372 | 4.01% | | 002965 | 祥鑫科技 | 35.29 | 180.04 | +0.12 | +0.34% | 137423 | 48548.91 | 7.22% | | 301603 | 乔锋智能 | 132.96 | 41.97 | +0.45 | +0.34% | 43310 | 56896.21 | 11.48% | | 920821 | 则成电子 | 24.74 | 434.15 | +0.08 | +0.32% | 29960 | 7487.498 | 4.11% | | 002850 | 科达利 | 196.88 | 29.55 | +0.60 | +0.31% | 44967 | 88350.62 | 2.26% | | 002008 | 大族激光 | 134.66 | 100.45 | +0.39 | +0.29% | 664624 | 881822.4 | 6.95% | | 002303 | 美盈森 | 3.59 | 22.72 | +0.01 | +0.28% | 221152 | 7890.561 | 2.29% | | 920075 | 柏星龙 | 21.75 | 52.68 | +0.06 | +0.28% | 8418 | 1844.37 | 2.41% | | 002683 | 广东宏大 | 40.77 | 32.03 | +0.11 | +0.27% | 107316 | 43132.26 | 1.61% | | 001268 | 联合精密 | 41.71 | 140.80 | +0.11 | +0.26% | 31173 | 12944.96 | 4.62% | | 002851 | 麦格米特 | 125.33 | 475.87 | +0.33 | +0.26% | 188560 | 235008.1 | 4.12% | | 002191 | 劲嘉股份 | 3.97 | -15.33 | +0.01 | +0.25% | 298041 | 11903.43 | 2.07% | | 000002 | 万科Ａ | 4.10 | -0.55 | +0.01 | +0.24% | 1773139 | 72563.24 | 1.82% | | 300464 | 星徽股份 | 8.43 | 353.26 | +0.02 | +0.24% | 154130 | 12956.3 | 4.34% | | 920871 | 派特尔 | 13.27 | 103.10 | +0.03 | +0.23% | 7567 | 1007.331 | 1.61% | | 000088 | 盐田港 | 4.59 | 16.18 | +0.01 | +0.22% | 292520 | 13474.12 | 0.92% | | 003816 | 中国广核 | 4.77 | 25.40 | +0.01 | +0.21% | 1645014 | 78733.7 | 0.42% | | 002816 | *ST和科 | 24.67 | 238.83 | +0.05 | +0.20% | 30952 | 7642.424 | 3.10% | | 001389 | 广合科技 | 190.68 | 77.14 | +0.38 | +0.20% | 92123 | 174046.3 | 6.06% | | 300917 | 特发服务 | 35.46 | 48.21 | +0.07 | +0.20% | 83276 | 29534.09 | 4.93% | | 688669 | 聚石化学 | 36.45 | -19.83 | +0.07 | +0.19% | 45151.41 | 16277.96 | 3.72% | | 002841 | 视源股份 | 39.21 | 24.85 | +0.07 | +0.18% | 57279 | 22464.06 | 1.10% | | 300311 | ST任子行 | 5.66 | 108.92 | +0.01 | +0.18% | 112682 | 6375.987 | 2.10% | | 300889 | 爱克股份 | 23.14 | -63.94 | +0.04 | +0.17% | 61185 | 14064.44 | 4.11% | | 002911 | 佛燃能源 | 11.91 | 14.98 | +0.02 | +0.17% | 93757 | 11119.35 | 0.74% | | 002572 | 索菲亚 | 12.15 | 13.75 | +0.02 | +0.16% | 101744 | 12285.43 | 1.56% | | 000045 | 深纺织Ａ | 12.29 | 89.23 | +0.02 | +0.16% | 105508 | 13027.07 | 2.31% | | 688216 | 气派科技 | 35.00 | -85.59 | +0.05 | +0.14% | 64515.92 | 22695.8 | 6.06% | | 000539 | 粤电力Ａ | 7.38 | 46.62 | +0.01 | +0.14% | 1866866 | 137196.9 | 7.31% | | 688252 | 天德钰 | 23.82 | 46.62 | +0.03 | +0.13% | 101177.7 | 24047.13 | 2.47% | | 002137 | 实益达 | 8.56 | 114.38 | +0.01 | +0.12% | 176780 | 15207.56 | 4.46% | | 001313 | 粤海饲料 | 8.64 | 112.58 | +0.01 | +0.12% | 408009 | 35519.21 | 5.84% | | 600499 | 科达制造 | 18.52 | 22.94 | +0.02 | +0.11% | 312426 | 57792.57 | 1.63% | | 002736 | 国信证券 | 10.82 | 10.21 | +0.01 | +0.09% | 410409 | 44448.83 | 0.43% | | 301468 | 博盈特焊 | 58.73 | 157.62 | +0.05 | +0.09% | 70709 | 40948.87 | 9.43% | | 688279 | 峰岹科技 | 229.72 | 102.98 | +0.19 | +0.08% | 17178.4 | 38962.79 | 1.84% | | 002806 | 华锋股份 | 15.05 | -74.63 | +0.01 | +0.07% | 71377 | 10680.45 | 4.10% | | 301413 | 安培龙 | 120.87 | 161.89 | +0.08 | +0.07% | 46069 | 56333.22 | 7.84% | | 301395 | 仁信新材 | 15.15 | -41.52 | +0.01 | +0.07% | 68340 | 10256.24 | 5.28% | | 300739 | 明阳电路 | 30.30 | 132.27 | +0.01 | +0.03% | 243566 | 73087.64 | 8.04% | | 300668 | 杰恩股份 | 67.78 | 817.49 | +0.02 | +0.03% | 60986 | 40860.15 | 6.12% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000069 | 华侨城Ａ | 2.28 | -1.27 | 0.00 | 0.00% | 556670 | 12630.63 | 0.81% | | 000776 | 广发证券 | 21.03 | 10.51 | 0.00 | 0.00% | 543846 | 114328.3 | 0.92% | | 002047 | *ST宝鹰 | 5.59 | 128.00 | 0.00 | 0.00% | 183700 | 10144.78 | 1.21% | | 002060 | 广东建工 | 3.79 | 13.21 | 0.00 | 0.00% | 304572 | 11550.3 | 1.95% | | 002616 | 长青集团 | 5.81 | 16.72 | 0.00 | 0.00% | 157526 | 9153.629 | 2.68% | | 300301 | ST长方 | 3.59 | -20.10 | 0.00 | 0.00% | 110695 | 3943.074 | 1.40% | | 603936 | 博敏电子 | 20.22 | -403.76 | 0.00 | 0.00% | 959728.9 | 195929.6 | 15.22% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 001322 | 箭牌家居 | 7.36 | 130.24 | 0.00 | 0.00% | 53863 | 3970.086 | 0.69% | | 300408 | 三环集团 | 88.21 | 58.77 | -0.01 | -0.01% | 236248 | 208228.2 | 1.26% | | 301323 | 新莱福 | 76.44 | 54.33 | -0.08 | -0.10% | 33064 | 24683.42 | 4.89% | | 920556 | 雅达股份 | 9.42 | 68.76 | -0.01 | -0.11% | 29022 | 2746.228 | 2.47% | | 002815 | 崇达技术 | 16.16 | 82.70 | -0.02 | -0.12% | 433783 | 70162.64 | 5.58% | | 300989 | 蕾奥规划 | 15.80 | -240.61 | -0.02 | -0.13% | 45833 | 7228.006 | 2.81% | | 920374 | 云里物里 | 20.42 | 123.03 | -0.03 | -0.15% | 7182 | 1479.456 | 2.11% | | 300561 | *ST汇科 | 18.64 | -313.99 | -0.03 | -0.16% | 92124 | 17251.43 | 3.82% | | 688322 | 奥比中光-W | 87.03 | 259.39 | -0.15 | -0.17% | 87875.54 | 76643.7 | 2.76% | | 301091 | 深城交 | 22.01 | 322.78 | -0.04 | -0.18% | 78920 | 17448.55 | 1.50% | | 600036 | 招商银行 | 37.90 | 6.34 | -0.07 | -0.18% | 967299.1 | 367334.5 | 0.47% | | 301051 | 信濠光电 | 25.68 | -20.82 | -0.05 | -0.19% | 41560 | 10591.89 | 2.58% | | 300410 | 正业科技 | 10.19 | 93.36 | -0.02 | -0.20% | 154989 | 15631.94 | 4.22% | | 002583 | 海能达 | 10.01 | -57.61 | -0.02 | -0.20% | 359928 | 36240.28 | 2.81% | | 000637 | 茂化实华 | 4.76 | -18.35 | -0.01 | -0.21% | 104541 | 5013.361 | 2.87% | | 603233 | 大参林 | 18.76 | 16.61 | -0.04 | -0.21% | 40223 | 7529.798 | 0.35% | | 300532 | 今天国际 | 8.04 | 23.55 | -0.02 | -0.25% | 174056 | 14164.59 | 2.88% | | 920925 | 锦好医疗 | 15.33 | 285.26 | -0.04 | -0.26% | 10400 | 1600.403 | 1.88% | | 920866 | 绿亨科技 | 7.63 | 38.38 | -0.02 | -0.26% | 11504 | 881.9374 | 1.01% | | 000001 | 平安银行 | 11.25 | 5.07 | -0.03 | -0.27% | 1029038 | 115824.2 | 0.53% | | 000090 | 天健集团 | 3.58 | 41.86 | -0.01 | -0.28% | 211097 | 7573.396 | 1.13% | | 600446 | 金证股份 | 13.88 | -106.99 | -0.04 | -0.29% | 296607 | 41394.05 | 3.15% | | 001378 | 德冠新材 | 27.61 | 41.53 | -0.08 | -0.29% | 37788 | 10558.15 | 5.82% | | 002138 | 顺络电子 | 37.20 | 31.06 | -0.11 | -0.29% | 294005 | 109019.2 | 3.89% | | 000651 | 格力电器 | 40.34 | 7.74 | -0.12 | -0.30% | 464725 | 188245.9 | 0.84% | | 002579 | 中京电子 | 13.42 | 313.45 | -0.04 | -0.30% | 408742 | 54631.64 | 7.01% | | 301111 | 粤万年青 | 23.20 | -852.62 | -0.07 | -0.30% | 85915 | 20080.84 | 5.37% | | 600048 | 保利发展 | 6.62 | -434.77 | -0.02 | -0.30% | 2206678 | 146181.5 | 1.84% | | 000031 | 大悦城 | 3.11 | -5.76 | -0.01 | -0.32% | 357898 | 11049.85 | 0.83% | | 301018 | 申菱环境 | 136.26 | 189.85 | -0.45 | -0.33% | 89509 | 121325.9 | 4.45% | | 600548 | 深高速 | 9.05 | 19.45 | -0.03 | -0.33% | 22842 | 2071.292 | 0.13% | | 300529 | 健帆生物 | 19.93 | 28.19 | -0.07 | -0.35% | 66271 | 13191.07 | 1.29% | | 301338 | 凯格精机 | 200.23 | 97.51 | -0.72 | -0.36% | 36767 | 73869.02 | 6.93% | | 603118 | 共进股份 | 15.88 | 156.40 | -0.06 | -0.38% | 847824 | 134237.2 | 10.77% | | 600030 | 中信证券 | 27.22 | 11.98 | -0.11 | -0.40% | 1281736 | 349645.5 | 1.14% | | 603797 | 联泰环保 | 4.88 | 22.87 | -0.02 | -0.41% | 71767 | 3500.066 | 1.24% | | 002953 | 日丰股份 | 11.88 | 37.27 | -0.05 | -0.42% | 59501 | 7116.462 | 2.19% | | 002518 | 科士达 | 48.95 | 44.64 | -0.21 | -0.43% | 173866 | 86472.76 | 3.08% | | 002986 | 宇新股份 | 13.64 | -38.72 | -0.06 | -0.44% | 60418 | 8252.082 | 2.00% | | 300454 | 深信服 | 128.59 | 96.03 | -0.57 | -0.44% | 191713 | 249828.1 | 6.66% | | 688325 | 赛微微电 | 124.80 | 115.66 | -0.56 | -0.45% | 19546.01 | 24143.43 | 2.39% | | 300521 | 爱司凯 | 29.94 | -332.22 | -0.14 | -0.47% | 36987 | 11017.59 | 2.50% | | 300591 | 万里马 | 8.46 | -25.33 | -0.04 | -0.47% | 240126 | 20436.33 | 6.85% | | 688318 | 财富趋势 | 121.80 | 102.80 | -0.58 | -0.47% | 40138.58 | 48736.76 | 1.57% | | 000028 | 国药一致 | 24.64 | 12.52 | -0.12 | -0.48% | 29576 | 7286.999 | 0.62% | | 003035 | 南网能源 | 7.87 | 87.49 | -0.04 | -0.51% | 873688 | 68660.09 | 2.31% | | 001979 | 招商蛇口 | 9.67 | 141.20 | -0.05 | -0.51% | 1097581 | 107070.7 | 1.30% | | 001202 | 炬申股份 | 17.30 | 39.26 | -0.09 | -0.52% | 18128 | 3145.486 | 1.55% | | 000685 | 中山公用 | 11.53 | 7.88 | -0.06 | -0.52% | 190646 | 21995.1 | 1.52% | | 002920 | 德赛西威 | 103.92 | 26.59 | -0.55 | -0.53% | 81815 | 85711.34 | 1.37% | | 688321 | 微芯生物 | 31.23 | 140.60 | -0.17 | -0.54% | 117270.6 | 36569.06 | 2.88% | | 002762 | *ST金比 | 9.15 | -17.54 | -0.05 | -0.54% | 39069 | 3562.324 | 1.85% | | 300545 | 联得装备 | 34.76 | 67.48 | -0.19 | -0.54% | 77434 | 26847.03 | 6.48% | | 003010 | 若羽臣 | 29.10 | 37.82 | -0.16 | -0.55% | 66442 | 19474.1 | 2.94% | | 920876 | 慧为智能 | 23.25 | 831.64 | -0.13 | -0.56% | 7978 | 1868.274 | 2.03% | | 002979 | 雷赛智能 | 53.61 | 69.90 | -0.30 | -0.56% | 288429 | 154933.5 | 13.05% | | 603193 | 润本股份 | 24.94 | 31.25 | -0.14 | -0.56% | 40719 | 10154.48 | 3.94% | | 002886 | 沃特股份 | 24.67 | 91.08 | -0.14 | -0.56% | 73516 | 18123.73 | 3.52% | | 600004 | 白云机场 | 8.53 | 16.40 | -0.05 | -0.58% | 116612 | 10003.74 | 0.49% | | 000056 | *ST皇庭 | 1.69 | -0.75 | -0.01 | -0.59% | 498565 | 8505.593 | 5.52% | | 301590 | 优优绿能 | 191.76 | 195.82 | -1.18 | -0.61% | 7070 | 13489.04 | 8.22% | | 002544 | 普天科技 | 27.52 | 750.89 | -0.17 | -0.61% | 196953 | 54631.63 | 2.89% | | 000999 | 华润三九 | 25.60 | 13.20 | -0.16 | -0.62% | 88382 | 22647.04 | 0.53% | | 301002 | 崧盛股份 | 54.37 | 645.28 | -0.34 | -0.62% | 84388 | 45035.99 | 9.93% | | 300514 | 友讯达 | 12.60 | 87.13 | -0.08 | -0.63% | 30635 | 3882.957 | 1.91% | | 300939 | 秋田微 | 45.52 | 73.14 | -0.29 | -0.63% | 77212 | 34857.25 | 6.43% | | 603336 | 宏辉果蔬 | 12.38 | 461.84 | -0.08 | -0.64% | 178839 | 22220.33 | 2.94% | | 688712 | 北芯生命 | 45.50 | 180.49 | -0.30 | -0.66% | 51804.39 | 23662.39 | 13.96% | | 603861 | 白云电器 | 16.62 | 44.57 | -0.11 | -0.66% | 197835 | 33277.73 | 3.74% | | 688177 | 百奥泰 | 20.21 | -21.43 | -0.14 | -0.69% | 39546.18 | 8062.116 | 0.96% | | 300909 | 汇创达 | 47.20 | 408.88 | -0.34 | -0.72% | 33544 | 15827.53 | 2.60% | | 920976 | 视声智能 | 30.45 | 33.26 | -0.22 | -0.72% | 7805 | 2390.286 | 1.77% | | 301133 | 金钟股份 | 48.35 | -500.86 | -0.35 | -0.72% | 33907 | 16305.53 | 3.05% | | 000333 | 美的集团 | 80.09 | 13.79 | -0.58 | -0.72% | 357756 | 287576.9 | 0.52% | | 601900 | 南方传媒 | 12.41 | 10.70 | -0.09 | -0.72% | 72217 | 8967.863 | 0.82% | | 000089 | 深圳机场 | 6.89 | 22.77 | -0.05 | -0.72% | 73092 | 5060.509 | 0.36% | | 603063 | 禾望电气 | 56.24 | 54.21 | -0.41 | -0.72% | 496352 | 281355.8 | 10.80% | | 920039 | 国义招标 | 9.54 | 53.14 | -0.07 | -0.73% | 9063 | 872.1766 | 0.59% | | 002745 | 木林森 | 9.53 | -11.77 | -0.07 | -0.73% | 494010 | 46936.96 | 4.64% | | 600143 | 金发科技 | 17.62 | 38.42 | -0.13 | -0.73% | 537437 | 94774.32 | 2.04% | | 300476 | 胜宏科技 | 375.43 | 78.84 | -2.81 | -0.74% | 475037 | 1786129 | 5.49% | | 600892 | *ST大晟 | 3.98 | -25.28 | -0.03 | -0.75% | 101519 | 4096.007 | 1.82% | | 001914 | 招商积余 | 10.59 | 16.69 | -0.08 | -0.75% | 80369 | 8561.973 | 0.76% | | 300155 | 安居宝 | 5.26 | -54.01 | -0.04 | -0.75% | 196927 | 10478.47 | 5.98% | | 002836 | 新宏泽 | 13.00 | 69.97 | -0.10 | -0.76% | 26786 | 3499.191 | 1.16% | | 688020 | 方邦股份 | 157.29 | -126.59 | -1.21 | -0.76% | 64010.79 | 98334.91 | 7.77% | | 688612 | 威迈斯 | 31.19 | 22.21 | -0.24 | -0.76% | 66045.47 | 20697.93 | 2.62% | | 002334 | 英威腾 | 9.08 | 52.17 | -0.07 | -0.77% | 1142819 | 104211.2 | 15.55% | | 300771 | 智莱科技 | 14.22 | 37.21 | -0.11 | -0.77% | 69419 | 9864.365 | 3.89% | | 300686 | 智动力 | 17.90 | -28.78 | -0.14 | -0.78% | 118338 | 21135.19 | 4.57% | | 002853 | 皮阿诺 | 28.99 | -115.61 | -0.23 | -0.79% | 20860 | 6037.966 | 1.62% | | 688512 | 慧智微-U | 13.52 | -21.11 | -0.11 | -0.81% | 141374.8 | 19108.55 | 4.36% | | 300671 | 富满微 | 52.81 | -84.91 | -0.43 | -0.81% | 172552 | 91521.08 | 7.82% | | 603288 | 海天味业 | 37.84 | 30.42 | -0.31 | -0.81% | 151439 | 57630.14 | 0.27% | | 002766 | 索菱股份 | 4.83 | -56.16 | -0.04 | -0.82% | 203737 | 9920.289 | 2.38% | | 002031 | 巨轮智能 | 7.20 | -66.70 | -0.06 | -0.83% | 2470378 | 178666.7 | 12.74% | | 300077 | 国民技术 | 25.03 | -154.60 | -0.21 | -0.83% | 609149 | 154052.4 | 10.76% | | 688548 | 广钢气体 | 28.31 | 116.36 | -0.24 | -0.84% | 272055 | 77098.73 | 3.94% | | 603983 | 丸美生物 | 25.93 | 48.77 | -0.22 | -0.84% | 24220 | 6262.41 | 0.60% | | 002922 | 伊戈尔 | 41.39 | 77.19 | -0.36 | -0.86% | 232699 | 97744.55 | 6.21% | | 300531 | 优博讯 | 20.66 | 62.92 | -0.18 | -0.86% | 213395 | 44590.2 | 6.85% | | 300219 | 鸿利智汇 | 7.97 | 55.62 | -0.07 | -0.87% | 193313 | 15405.42 | 2.74% | | 002905 | 金逸影视 | 9.10 | -34.74 | -0.08 | -0.87% | 46540 | 4242.112 | 1.33% | | 688518 | 联赢激光 | 29.45 | 60.45 | -0.26 | -0.88% | 159952.4 | 47069.86 | 4.69% | | 603051 | 鹿山新材 | 24.73 | -59.28 | -0.22 | -0.88% | 62128 | 15408.72 | 3.84% | | 600029 | 南方航空 | 5.60 | 32.89 | -0.05 | -0.88% | 1017557 | 57192.52 | 0.76% | | 688395 | 正弦电气 | 32.09 | 64.78 | -0.29 | -0.90% | 37229.29 | 11878.3 | 4.30% | | 300348 | 长亮科技 | 11.94 | -639.25 | -0.11 | -0.91% | 137714 | 16503.73 | 1.93% | | 002906 | 华阳集团 | 31.41 | 20.82 | -0.29 | -0.91% | 72814 | 22986.4 | 1.39% | | 601228 | 广州港 | 3.24 | 31.00 | -0.03 | -0.92% | 275317 | 8960.009 | 0.36% | | 301086 | 鸿富瀚 | 216.00 | 159.86 | -2.00 | -0.92% | 14347 | 30593.93 | 3.04% | | 002016 | 世荣兆业 | 5.35 | 28.50 | -0.05 | -0.93% | 135829 | 7260.039 | 1.68% | | 603268 | 松发股份 | 160.00 | 44.46 | -1.50 | -0.93% | 65741 | 105459.2 | 2.82% | | 920768 | 拾比佰 | 12.66 | 23.92 | -0.12 | -0.94% | 12851 | 1642.061 | 1.68% | | 002210 | 飞马国际 | 3.15 | 301.68 | -0.03 | -0.94% | 2283942 | 73368.05 | 8.60% | | 000507 | 珠海港 | 5.23 | 20.81 | -0.05 | -0.95% | 113397 | 5971.217 | 1.26% | | 003039 | 顺控发展 | 14.46 | 28.21 | -0.14 | -0.96% | 42833 | 6217.806 | 0.69% | | 002587 | 奥拓电子 | 7.22 | 375.49 | -0.07 | -0.96% | 223506 | 16178.12 | 4.20% | | 300888 | 稳健医疗 | 31.85 | 24.06 | -0.31 | -0.96% | 29382 | 9348.747 | 0.51% | | 002441 | 众业达 | 10.19 | 30.02 | -0.10 | -0.97% | 69700 | 7130.33 | 1.75% | | 002292 | 奥飞娱乐 | 8.05 | 153.61 | -0.08 | -0.98% | 310945 | 25143.43 | 3.05% | | 002938 | 鹏鼎控股 | 79.30 | 49.52 | -0.80 | -1.00% | 369476 | 288938.5 | 1.60% | | 003013 | 地铁设计 | 13.65 | 13.09 | -0.14 | -1.02% | 17711 | 2421.352 | 0.44% | | 002035 | 华帝股份 | 5.83 | 16.71 | -0.06 | -1.02% | 92549 | 5409.376 | 1.18% | | 920926 | 鸿智科技 | 14.50 | 61.23 | -0.15 | -1.02% | 3317 | 482.8569 | 0.41% | | 002221 | 东华能源 | 7.69 | -14.92 | -0.08 | -1.03% | 146480 | 11264.98 | 1.00% | | 600162 | 香江控股 | 1.92 | -71.61 | -0.02 | -1.03% | 360561 | 6950.368 | 1.10% | | 920267 | 鑫汇科 | 18.90 | -41.27 | -0.20 | -1.05% | 4533 | 866.644 | 1.53% | | 301038 | 深水规院 | 20.78 | 97.18 | -0.22 | -1.05% | 74375 | 15426.92 | 3.33% | | 000690 | 宝新能源 | 5.65 | 11.88 | -0.06 | -1.05% | 1392427 | 78966.32 | 6.40% | | 002972 | 科安达 | 13.16 | 34.92 | -0.14 | -1.05% | 59177 | 7886.306 | 4.39% | | 002063 | 远光软件 | 6.52 | 41.41 | -0.07 | -1.06% | 422217 | 27503.37 | 2.39% | | 002311 | 海大集团 | 45.91 | 19.44 | -0.50 | -1.08% | 137932 | 63002.18 | 0.84% | | 600428 | 中远海特 | 8.16 | 12.17 | -0.09 | -1.09% | 253613 | 20803.68 | 1.04% | | 000987 | 越秀资本 | 8.95 | 10.79 | -0.10 | -1.10% | 479413 | 43381.74 | 0.96% | | 301178 | 天亿马 | 58.85 | 502.38 | -0.66 | -1.11% | 17691 | 10467.14 | 3.58% | | 002832 | 比音勒芬 | 20.47 | 19.29 | -0.23 | -1.11% | 126010 | 25830.96 | 3.24% | | 002916 | 深南电路 | 329.79 | 61.81 | -3.73 | -1.12% | 89181 | 294219.3 | 1.34% | | 920123 | 芭薇股份 | 13.24 | 36.89 | -0.15 | -1.12% | 8067 | 1072.754 | 1.27% | | 601318 | 中国平安 | 59.40 | 8.10 | -0.70 | -1.16% | 690007.1 | 412394.2 | 0.65% | | 002106 | 莱宝高科 | 11.00 | 37.88 | -0.13 | -1.17% | 109550 | 12085.22 | 1.55% | | 300570 | 太辰光 | 176.71 | 140.64 | -2.09 | -1.17% | 336687 | 611505 | 17.52% | | 600518 | 康美药业 | 1.69 | -1585.36 | -0.02 | -1.17% | 1165646 | 19800.1 | 0.84% | | 301268 | 铭利达 | 23.62 | -50.87 | -0.28 | -1.17% | 48256 | 11519 | 1.40% | | 002955 | 鸿合科技 | 25.19 | 633.08 | -0.30 | -1.18% | 30820 | 7804.49 | 1.58% | | 002757 | 南兴股份 | 30.92 | 75.97 | -0.37 | -1.18% | 393882 | 122074.5 | 13.96% | | 002482 | 广田集团 | 1.67 | -53.19 | -0.02 | -1.18% | 540832 | 9047.198 | 1.44% | | 002791 | 坚朗五金 | 19.20 | -62.90 | -0.23 | -1.18% | 46827 | 9023.088 | 2.15% | | 002741 | 光华科技 | 22.49 | 87.27 | -0.27 | -1.19% | 266404 | 59356.9 | 6.25% | | 002218 | 拓日新能 | 5.81 | -41.22 | -0.07 | -1.19% | 855775.1 | 49840.46 | 6.17% | | 003021 | 兆威机电 | 101.23 | 112.60 | -1.22 | -1.19% | 46361 | 47332.47 | 2.24% | | 002723 | 小崧股份 | 9.07 | -11.03 | -0.11 | -1.20% | 231993 | 20868.99 | 7.32% | | 000513 | 丽珠集团 | 32.08 | 14.51 | -0.39 | -1.20% | 59065 | 18985.45 | 1.04% | | 002594 | 比亚迪 | 99.23 | 32.84 | -1.21 | -1.20% | 353441 | 351454.9 | 1.01% | | 301513 | 尚水智能 | 85.95 | 62.79 | -1.05 | -1.21% | 35705 | 30565.12 | 17.72% | | 000717 | 中南股份 | 2.44 | -5.48 | -0.03 | -1.21% | 235412 | 5758.64 | 0.97% | | 301538 | 骏鼎达 | 86.70 | 36.99 | -1.07 | -1.22% | 18207 | 16013.29 | 5.83% | | 002584 | 西陇科学 | 8.08 | -65.54 | -0.10 | -1.22% | 161465 | 13023.58 | 3.45% | | 002352 | 顺丰控股 | 36.96 | 16.33 | -0.46 | -1.23% | 194874 | 72398.53 | 0.41% | | 688589 | 力合微 | 24.10 | 817.90 | -0.30 | -1.23% | 38616.42 | 9292.836 | 2.66% | | 300811 | 铂科新材 | 101.70 | 68.10 | -1.27 | -1.23% | 78174 | 79091.4 | 3.29% | | 688620 | 安凯微 | 13.60 | -38.67 | -0.17 | -1.23% | 93688.18 | 12760.43 | 4.03% | | 002249 | 大洋电机 | 9.57 | 21.50 | -0.12 | -1.24% | 475311 | 45857.72 | 2.55% | | 002715 | 登云股份 | 17.50 | -256.27 | -0.22 | -1.24% | 73529 | 13065.67 | 5.33% | | 301382 | 蜂助手 | 48.88 | 90.24 | -0.62 | -1.25% | 151544 | 74781.12 | 8.58% | | 002609 | 捷顺科技 | 8.67 | 87.38 | -0.11 | -1.25% | 127865 | 11165.26 | 2.78% | | 002992 | 宝明科技 | 49.50 | 577.06 | -0.63 | -1.26% | 28515 | 14108.46 | 1.83% | | 600380 | 健康元 | 10.98 | 15.28 | -0.14 | -1.26% | 172774 | 18979.71 | 0.94% | | 000032 | 深桑达Ａ | 18.82 | -130.37 | -0.24 | -1.26% | 216025 | 40859.08 | 1.90% | | 002845 | 同兴达 | 14.86 | 120.58 | -0.19 | -1.26% | 79913 | 11904.85 | 3.19% | | 600383 | 金地集团 | 3.12 | -1.06 | -0.04 | -1.27% | 1094293 | 34214 | 2.42% | | 001285 | 瑞立科密 | 53.37 | 27.46 | -0.69 | -1.28% | 16042 | 8590.371 | 3.87% | | 688683 | 莱尔科技 | 44.71 | 160.29 | -0.58 | -1.28% | 19055.37 | 8496.438 | 1.23% | | 002076 | *ST星光 | 2.31 | -265.17 | -0.03 | -1.28% | 378322 | 8805.921 | 3.63% | | 002959 | 小熊电器 | 40.04 | 18.22 | -0.52 | -1.28% | 12406 | 4977.286 | 0.82% | | 688128 | 中国电研 | 26.88 | 20.06 | -0.35 | -1.29% | 25849.49 | 6978.199 | 0.64% | | 603160 | 汇顶科技 | 66.37 | 40.73 | -0.87 | -1.29% | 47825 | 31780.7 | 1.03% | | 300468 | 四方精创 | 28.96 | 213.41 | -0.38 | -1.30% | 179815 | 52340.98 | 3.39% | | 300167 | ST迪威迅 | 6.07 | -78.60 | -0.08 | -1.30% | 111785 | 6924.232 | 3.11% | | 002822 | ST中装 | 3.03 | -1.91 | -0.04 | -1.30% | 139107 | 4260.732 | 1.30% | | 002823 | 凯中精密 | 16.56 | 22.96 | -0.22 | -1.31% | 73343 | 12259.2 | 3.35% | | 002884 | 凌霄泵业 | 18.79 | 14.98 | -0.25 | -1.31% | 39668 | 7473.432 | 1.45% | | 300625 | 三雄极光 | 11.96 | -61.92 | -0.16 | -1.32% | 22727 | 2737.395 | 1.40% | | 002105 | 信隆健康 | 6.69 | -38.34 | -0.09 | -1.33% | 71420 | 4820.508 | 1.96% | | 001308 | 康冠科技 | 20.80 | 32.83 | -0.28 | -1.33% | 25716 | 5344.638 | 0.53% | | 002782 | 可立克 | 22.12 | 43.01 | -0.30 | -1.34% | 255668 | 55705.78 | 5.26% | | 600185 | 珠免集团 | 5.88 | -12.32 | -0.08 | -1.34% | 213921 | 12593.13 | 1.13% | | 688025 | 杰普特 | 369.99 | 103.31 | -5.05 | -1.35% | 47271.15 | 174522.5 | 4.97% | | 002238 | 天威视讯 | 7.26 | -29.24 | -0.10 | -1.36% | 51945 | 3792.998 | 0.65% | | 688045 | 必易微 | 65.84 | 119.65 | -0.91 | -1.36% | 26094.76 | 16966.09 | 3.70% | | 301327 | 华宝新能 | 61.97 | -201.04 | -0.86 | -1.37% | 26059 | 16272.4 | 1.83% | | 300976 | 达瑞电子 | 69.03 | 31.18 | -0.96 | -1.37% | 27888 | 19209.93 | 3.23% | | 603002 | 宏昌电子 | 15.10 | 582.77 | -0.21 | -1.37% | 562763 | 84228.89 | 4.96% | | 000096 | 广聚能源 | 9.33 | 43.78 | -0.13 | -1.37% | 68554 | 6419.038 | 1.34% | | 002970 | 锐明技术 | 74.41 | 41.78 | -1.04 | -1.38% | 69453 | 52035.61 | 5.55% | | 300130 | 新国都 | 22.86 | 30.95 | -0.32 | -1.38% | 71861 | 16464.72 | 1.65% | | 003040 | 楚天龙 | 14.94 | -293.19 | -0.21 | -1.39% | 52530 | 7890.323 | 1.15% | | 002425 | 凯撒文化 | 3.54 | -6.16 | -0.05 | -1.39% | 244212 | 8697.593 | 2.65% | | 301112 | 信邦智能 | 36.65 | -46.88 | -0.52 | -1.40% | 14674 | 5403.97 | 1.33% | | 301041 | 金百泽 | 31.44 | 149.67 | -0.45 | -1.41% | 42552 | 13318.07 | 5.39% | | 688559 | 海目星 | 65.57 | -24.41 | -0.94 | -1.41% | 75018.27 | 49585.07 | 3.03% | | 301602 | 超研股份 | 18.75 | 67.65 | -0.27 | -1.42% | 19143 | 3605.33 | 0.92% | | 300499 | 高澜股份 | 43.74 | 437.28 | -0.63 | -1.42% | 313700 | 137368.1 | 11.56% | | 000058 | 深赛格 | 8.33 | 146.69 | -0.12 | -1.42% | 154633 | 12873.55 | 1.57% | | 002192 | 融捷股份 | 100.62 | 48.67 | -1.45 | -1.42% | 355596 | 352216.1 | 13.72% | | 300621 | 维业股份 | 8.99 | -4.16 | -0.13 | -1.43% | 31002 | 2804.155 | 1.53% | | 002885 | 京泉华 | 38.67 | 108.22 | -0.56 | -1.43% | 250331 | 96578.75 | 10.55% | | 002660 | 茂硕电源 | 8.91 | -12.04 | -0.13 | -1.44% | 37105 | 3313.535 | 1.08% | | 300949 | 奥雅股份 | 41.15 | -20.25 | -0.61 | -1.46% | 9826 | 4070.796 | 2.86% | | 002416 | 爱施德 | 13.48 | 44.40 | -0.20 | -1.46% | 281741 | 38069.58 | 2.30% | | 920110 | 雷特科技 | 32.24 | 31.28 | -0.48 | -1.47% | 1355 | 438.8426 | 0.83% | | 002345 | 潮宏基 | 10.05 | 15.62 | -0.15 | -1.47% | 166939 | 16822.62 | 1.92% | | 000573 | 粤宏远Ａ | 4.67 | -1164.28 | -0.07 | -1.48% | 275639 | 12981.09 | 4.35% | | 688138 | 清溢光电 | 32.68 | 53.79 | -0.49 | -1.48% | 69000.79 | 22506.36 | 2.19% | | 002855 | 捷荣技术 | 12.54 | -7.33 | -0.19 | -1.49% | 32083 | 4036.723 | 1.30% | | 300681 | 英搏尔 | 32.80 | 43.30 | -0.50 | -1.50% | 107805 | 35246.35 | 4.67% | | 002813 | 路畅科技 | 26.86 | -34.94 | -0.41 | -1.50% | 39227 | 10716.12 | 3.27% | | 002446 | 盛路通信 | 11.11 | 146.21 | -0.17 | -1.51% | 548089 | 60968.2 | 6.47% | | 300112 | 万讯自控 | 8.47 | -36.64 | -0.13 | -1.51% | 60181 | 5127.516 | 2.53% | | 002867 | 周大生 | 13.03 | 12.36 | -0.20 | -1.51% | 76987 | 10107.37 | 0.71% | | 688125 | 安达智能 | 208.89 | -143.95 | -3.21 | -1.51% | 11915.02 | 24829.53 | 1.46% | | 300424 | 航新科技 | 19.50 | -180.97 | -0.30 | -1.52% | 148850 | 29128.73 | 6.07% | | 603043 | 广州酒家 | 14.95 | 17.36 | -0.23 | -1.52% | 47922 | 7197.918 | 0.85% | | 300979 | 华利集团 | 38.29 | 15.80 | -0.59 | -1.52% | 23173 | 8885.666 | 0.20% | | 301595 | 太力科技 | 50.32 | 102.89 | -0.78 | -1.53% | 24679 | 12452.49 | 10.13% | | 605499 | 东鹏饮料 | 194.72 | 23.43 | -3.03 | -1.53% | 32091 | 62608.12 | 0.62% | | 301683 | 慧谷新材 | 138.30 | 41.31 | -2.20 | -1.57% | 25315 | 35089.98 | 17.75% | | 002084 | 海鸥住工 | 3.77 | -18.10 | -0.06 | -1.57% | 174616 | 6671.177 | 2.71% | | 688575 | 亚辉龙 | 13.17 | 241.63 | -0.21 | -1.57% | 46017.13 | 6089.126 | 0.81% | | 600684 | 珠江股份 | 4.38 | 78.11 | -0.07 | -1.57% | 131583 | 5778.516 | 1.54% | | 002314 | 南山控股 | 2.49 | -2.86 | -0.04 | -1.58% | 322662 | 8056.33 | 2.41% | | 301011 | 华立科技 | 19.91 | 65.20 | -0.32 | -1.58% | 20080 | 4007.484 | 1.37% | | 603991 | 至正股份 | 126.00 | 1034.75 | -2.05 | -1.60% | 30411 | 38414.61 | 4.08% | | 300960 | 通业科技 | 21.47 | 71.29 | -0.35 | -1.60% | 15869 | 3444.644 | 1.21% | | 300620 | 光库科技 | 261.58 | 309.55 | -4.28 | -1.61% | 163884 | 439279.1 | 6.63% | | 000100 | TCL科技 | 4.27 | 17.55 | -0.07 | -1.61% | 5329193 | 229020.4 | 2.79% | | 600325 | 华发股份 | 3.65 | -0.94 | -0.06 | -1.62% | 695078 | 25493.95 | 2.53% | | 000973 | 佛塑科技 | 20.06 | 76.50 | -0.33 | -1.62% | 621541 | 122939 | 8.77% | | 603348 | 文灿股份 | 18.83 | -13.72 | -0.31 | -1.62% | 20749 | 3926.191 | 0.66% | | 601139 | 深圳燃气 | 6.66 | 13.29 | -0.11 | -1.62% | 356878 | 23887.74 | 1.24% | | 002709 | 天赐材料 | 58.59 | 41.66 | -0.97 | -1.63% | 1391916 | 801412.4 | 9.22% | | 301330 | 熵基科技 | 30.77 | 36.59 | -0.51 | -1.63% | 33455 | 10366.79 | 1.72% | | 301632 | 广东建科 | 21.00 | 65.70 | -0.35 | -1.64% | 19723 | 4151.044 | 2.69% | | 002045 | 国光电器 | 11.40 | -37.50 | -0.19 | -1.64% | 123921 | 14318.25 | 2.21% | | 300115 | 长盈精密 | 35.87 | 89.10 | -0.60 | -1.65% | 547680 | 197809.2 | 4.03% | | 002759 | 天际股份 | 37.56 | 62.50 | -0.63 | -1.65% | 520338 | 196862.5 | 10.39% | | 002889 | 东方嘉盛 | 13.10 | 50.50 | -0.22 | -1.65% | 24136 | 3184.145 | 0.96% | | 300760 | 迈瑞医疗 | 166.39 | 25.74 | -2.82 | -1.67% | 81037 | 135708.9 | 0.67% | | 301578 | 辰奕智能 | 35.34 | 221.60 | -0.60 | -1.67% | 13625 | 4887.01 | 5.88% | | 300781 | 因赛集团 | 36.50 | -66.86 | -0.62 | -1.67% | 45700 | 16744.41 | 3.77% | | 300012 | 华测检测 | 15.80 | 25.12 | -0.27 | -1.68% | 216708 | 34407.08 | 1.51% | | 002668 | TCL智家 | 9.90 | 9.51 | -0.17 | -1.69% | 199806 | 19794.52 | 1.84% | | 688638 | 誉辰智能 | 44.18 | -16.40 | -0.76 | -1.69% | 12638.16 | 5615.23 | 4.78% | | 300232 | 洲明科技 | 6.39 | -93.43 | -0.11 | -1.69% | 283822 | 18205.37 | 3.20% | | 920523 | 德瑞锂电 | 23.17 | 17.22 | -0.40 | -1.70% | 12034 | 2826.28 | 1.48% | | 002990 | 盛视科技 | 59.00 | 262.44 | -1.02 | -1.70% | 149373 | 89167.9 | 10.82% | | 688036 | 传音控股 | 58.30 | 24.05 | -1.01 | -1.70% | 101075.6 | 59155.84 | 0.88% | | 002875 | 安奈儿 | 24.82 | -67.80 | -0.43 | -1.70% | 61164 | 15214.44 | 3.35% | | 603322 | 超讯通信 | 35.77 | -127.89 | -0.62 | -1.70% | 71521 | 25493.31 | 4.54% | | 001319 | 铭科精技 | 24.14 | 24.49 | -0.42 | -1.71% | 21610 | 5261.3 | 2.64% | | 688173 | 希荻微 | 18.39 | -80.55 | -0.32 | -1.71% | 148839.6 | 27448.38 | 3.63% | | 300458 | 全志科技 | 36.76 | 81.21 | -0.64 | -1.71% | 354076 | 130262.2 | 5.37% | | 300538 | 同益股份 | 16.60 | -65.76 | -0.29 | -1.72% | 47660 | 7927.667 | 3.89% | | 003003 | 天元股份 | 13.73 | 40.72 | -0.24 | -1.72% | 33182 | 4579.98 | 2.82% | | 300691 | 联合光电 | 17.16 | 157.12 | -0.30 | -1.72% | 52354 | 9029.799 | 2.37% | | 000025 | 特力Ａ | 16.00 | 48.60 | -0.28 | -1.72% | 41849 | 6758.16 | 1.07% | | 001212 | 中旗新材 | 58.28 | -490.31 | -1.02 | -1.72% | 85596 | 49814.38 | 4.92% | | 301039 | 中集车辆 | 8.56 | 18.19 | -0.15 | -1.72% | 103447 | 8904.393 | 0.71% | | 300556 | 丝路视觉 | 20.54 | -113.41 | -0.36 | -1.72% | 44921 | 9284.637 | 4.14% | | 301489 | 思泉新材 | 229.90 | 268.82 | -4.03 | -1.72% | 37011 | 84952.72 | 7.45% | | 002763 | 汇洁股份 | 9.68 | 57.10 | -0.17 | -1.73% | 168171 | 16183.14 | 5.54% | | 002786 | 银宝山新 | 7.94 | -120.74 | -0.14 | -1.73% | 113635 | 9060.309 | 2.30% | | 000009 | 中国宝安 | 8.43 | 418.73 | -0.15 | -1.75% | 312719 | 26384.91 | 1.21% | | 300400 | 劲拓股份 | 31.30 | 89.53 | -0.56 | -1.76% | 152726 | 48123.52 | 6.32% | | 002313 | 日海智能 | 10.03 | -19.97 | -0.18 | -1.76% | 187379 | 18882.62 | 5.01% | | 301325 | 曼恩斯特 | 43.44 | -39.96 | -0.78 | -1.76% | 21255 | 9318.646 | 3.67% | | 300146 | 汤臣倍健 | 10.55 | 24.47 | -0.19 | -1.77% | 165969 | 17572.69 | 1.48% | | 688418 | 震有科技 | 52.66 | -89.51 | -0.95 | -1.77% | 79572.57 | 41814.78 | 4.13% | | 000828 | 东莞控股 | 10.53 | 12.31 | -0.19 | -1.77% | 69390 | 7357.514 | 0.67% | | 688759 | 必贝特-U | 34.20 | -90.27 | -0.62 | -1.78% | 38267.93 | 13156.54 | 7.17% | | 002647 | 仁东控股 | 13.21 | -190.66 | -0.24 | -1.78% | 483315 | 64712.68 | 4.76% | | 920045 | 蘅东光 | 585.50 | 121.05 | -10.68 | -1.79% | 11357 | 68205.8 | 5.64% | | 002187 | 广百股份 | 6.03 | -44.77 | -0.11 | -1.79% | 87553 | 5315.08 | 1.25% | | 002792 | 通宇通讯 | 52.06 | 1602.51 | -0.95 | -1.79% | 486536 | 255188 | 14.40% | | 301105 | 鸿铭股份 | 59.04 | -112.27 | -1.08 | -1.80% | 8977 | 5332.272 | 5.46% | | 002101 | 广东鸿图 | 9.84 | 21.03 | -0.18 | -1.80% | 67178 | 6655.019 | 1.01% | | 301128 | 强瑞技术 | 185.60 | 132.97 | -3.40 | -1.80% | 42792 | 79494.48 | 4.70% | | 301577 | 美信科技 | 72.52 | -131.40 | -1.33 | -1.80% | 14519 | 10535.29 | 7.71% | | 301628 | 强达电路 | 113.16 | 72.87 | -2.09 | -1.81% | 25558 | 29156.32 | 9.17% | | 300973 | 立高食品 | 29.22 | 17.65 | -0.54 | -1.81% | 30021 | 8821.498 | 2.53% | | 002449 | 国星光电 | 8.10 | -79.19 | -0.15 | -1.82% | 130649 | 10654.47 | 2.11% | | 002121 | 科陆电子 | 7.02 | -44.33 | -0.13 | -1.82% | 263816 | 18640.97 | 1.88% | | 003028 | 振邦智能 | 28.47 | 83.61 | -0.53 | -1.83% | 14300 | 4089.76 | 2.03% | | 301138 | 华研精机 | 33.30 | 42.32 | -0.62 | -1.83% | 11890 | 3977.532 | 1.73% | | 301488 | 豪恩汽电 | 135.54 | 172.81 | -2.53 | -1.83% | 12012 | 16392.39 | 5.13% | | 002600 | 领益智造 | 14.96 | 51.71 | -0.28 | -1.84% | 1322091 | 197972.3 | 1.84% | | 300647 | 超频三 | 6.94 | -22.22 | -0.13 | -1.84% | 138896 | 9682.651 | 3.16% | | 603335 | 迪生力 | 7.44 | 62.11 | -0.14 | -1.85% | 170082 | 12726.32 | 3.97% | | 300615 | 欣天科技 | 14.31 | -71.82 | -0.27 | -1.85% | 48921 | 7044.676 | 3.20% | | 300417 | 南华仪器 | 15.36 | -1240.03 | -0.29 | -1.85% | 65836 | 10161.2 | 7.88% | | 002882 | 金龙羽 | 26.45 | 147.82 | -0.50 | -1.86% | 45078 | 12004.98 | 1.83% | | 300403 | 汉宇集团 | 11.58 | 32.66 | -0.22 | -1.86% | 122055 | 14326.49 | 2.79% | | 300916 | 朗特智能 | 38.92 | 76.54 | -0.74 | -1.87% | 44636 | 17306.55 | 4.49% | | 603808 | 歌力思 | 10.45 | 23.04 | -0.20 | -1.88% | 74683 | 7894.698 | 2.05% | | 300711 | 广哈通信 | 21.32 | 76.16 | -0.41 | -1.89% | 44360 | 9565.508 | 1.79% | | 300199 | 翰宇药业 | 20.12 | 188.02 | -0.39 | -1.90% | 327644 | 66084.09 | 4.40% | | 000048 | 京基智农 | 14.87 | -41.43 | -0.29 | -1.91% | 89779 | 13374.28 | 1.69% | | 920957 | 汉维科技 | 11.79 | 148.44 | -0.23 | -1.91% | 7419 | 881.6211 | 1.74% | | 002543 | 万和电气 | 8.20 | 52.57 | -0.16 | -1.91% | 43579 | 3600.066 | 0.66% | | 000050 | 深天马Ａ | 7.68 | -276.65 | -0.15 | -1.92% | 248274 | 19128.53 | 1.01% | | 920275 | 驱动力 | 7.16 | 301.95 | -0.14 | -1.92% | 16718 | 1207.46 | 1.27% | | 300602 | 飞荣达 | 36.70 | 55.59 | -0.72 | -1.92% | 214903 | 78855.72 | 5.44% | | 002999 | 天禾股份 | 7.11 | 45.78 | -0.14 | -1.93% | 151915 | 10936.48 | 4.42% | | 600685 | 中船防务 | 31.47 | 36.46 | -0.62 | -1.93% | 189539 | 59729.52 | 2.31% | | 002881 | 美格智能 | 41.05 | 86.65 | -0.81 | -1.94% | 48864 | 20220.83 | 2.69% | | 300921 | 南凌科技 | 27.87 | 172.42 | -0.55 | -1.94% | 90791 | 25471.74 | 7.82% | | 002733 | 雄韬股份 | 28.29 | 136.10 | -0.56 | -1.94% | 197135 | 55871.12 | 5.34% | | 300991 | 创益通 | 46.41 | -420.49 | -0.92 | -1.94% | 36106 | 16870.34 | 3.44% | | 000034 | 神州数码 | 41.79 | 55.93 | -0.83 | -1.95% | 388420 | 162210.2 | 6.41% | | 002461 | 珠江啤酒 | 10.03 | 23.98 | -0.20 | -1.96% | 132022 | 13381.68 | 0.60% | | 300376 | 易事特 | 6.00 | -2636.09 | -0.12 | -1.96% | 232859 | 14046.59 | 1.00% | | 300723 | 一品红 | 41.98 | 94.81 | -0.84 | -1.96% | 205860 | 88088.29 | 4.91% | | 002139 | 拓邦股份 | 10.97 | 62.49 | -0.22 | -1.97% | 194281 | 21407.08 | 1.81% | | 002732 | 燕塘乳业 | 15.93 | 51.18 | -0.32 | -1.97% | 14787 | 2373.724 | 0.94% | | 002908 | 德生科技 | 8.46 | -505.62 | -0.17 | -1.97% | 53017 | 4512.767 | 1.65% | | 688573 | 信宇人 | 23.75 | -4.83 | -0.48 | -1.98% | 30866.87 | 7377.297 | 5.80% | | 300377 | 赢时胜 | 17.80 | -575.50 | -0.36 | -1.98% | 254864 | 45700.61 | 3.64% | | 301326 | 捷邦科技 | 186.76 | -269.62 | -3.79 | -1.99% | 21621 | 39984.3 | 3.00% | | 000021 | 深科技 | 32.31 | 42.41 | -0.66 | -2.00% | 1075280 | 346002.4 | 6.83% | | 688175 | 高凌信息 | 35.64 | -182.04 | -0.73 | -2.01% | 15763.8 | 5675.51 | 1.22% | | 002681 | 奋达科技 | 5.37 | -69.11 | -0.11 | -2.01% | 280974 | 15200.49 | 1.79% | | 301528 | 多浦乐 | 73.15 | 75.33 | -1.50 | -2.01% | 6781 | 4982.076 | 2.13% | | 688132 | 邦彦技术 | 18.04 | -12.05 | -0.37 | -2.01% | 18938.03 | 3423.885 | 1.24% | | 920491 | 奥迪威 | 25.83 | 43.29 | -0.53 | -2.01% | 24542 | 6403.915 | 2.12% | | 300047 | 天源迪科 | 12.66 | 244.71 | -0.26 | -2.01% | 214008 | 27098.48 | 3.69% | | 002989 | 中天精装 | 31.61 | -35.68 | -0.65 | -2.01% | 102924 | 32508.6 | 5.61% | | 002180 | 奔图科技 | 18.45 | -35.54 | -0.38 | -2.02% | 177925 | 33479.26 | 1.31% | | 002949 | 华阳国际 | 14.55 | 30.81 | -0.30 | -2.02% | 32937 | 4823.006 | 2.17% | | 688135 | 利扬芯片 | 38.05 | 4911.25 | -0.79 | -2.03% | 152153 | 57782.94 | 6.53% | | 301288 | *ST清研 | 18.25 | -62.08 | -0.38 | -2.04% | 6497 | 1204.187 | 0.83% | | 002017 | 东信和平 | 19.65 | 68.87 | -0.41 | -2.04% | 125668 | 24842.14 | 2.17% | | 603038 | 华立股份 | 16.26 | 52.48 | -0.34 | -2.05% | 48457 | 7898.715 | 1.80% | | 002809 | 红墙股份 | 10.50 | -48.24 | -0.22 | -2.05% | 75117 | 7958.642 | 4.42% | | 300716 | *ST泉为 | 16.68 | -12.14 | -0.35 | -2.06% | 68556 | 11327.56 | 4.28% | | 300546 | 雄帝科技 | 22.38 | 161.56 | -0.47 | -2.06% | 110159 | 25086.16 | 8.03% | | 603390 | 通达电气 | 13.75 | 37.10 | -0.29 | -2.07% | 158910 | 21955.64 | 4.53% | | 000523 | 红棉股份 | 3.31 | 52.87 | -0.07 | -2.07% | 215928 | 7191.833 | 1.63% | | 002705 | 新宝股份 | 14.06 | 13.73 | -0.30 | -2.09% | 187367 | 26416.43 | 2.32% | | 300638 | 广和通 | 23.42 | 88.15 | -0.50 | -2.09% | 161601 | 38055.89 | 3.05% | | 920729 | 永顺生物 | 7.95 | 56.56 | -0.17 | -2.09% | 11616 | 931.3946 | 1.51% | | 300328 | 宜安科技 | 17.75 | -399.00 | -0.38 | -2.10% | 327326 | 58215.27 | 4.76% | | 301223 | 中荣股份 | 19.60 | 24.14 | -0.42 | -2.10% | 16005 | 3163.878 | 0.83% | | 002167 | 东方锆业 | 13.43 | 192.02 | -0.29 | -2.11% | 301967 | 40655.87 | 3.98% | | 300085 | 银之杰 | 42.42 | -232.61 | -0.92 | -2.12% | 470064 | 200499.9 | 7.21% | | 002837 | 英维克 | 99.99 | 202.53 | -2.17 | -2.12% | 443211 | 444966.8 | 5.11% | | 002170 | 芭田股份 | 13.35 | 12.77 | -0.29 | -2.13% | 219519 | 29565.3 | 2.79% | | 688525 | 佰维存储 | 308.97 | 36.83 | -6.72 | -2.13% | 358783.9 | 1111422 | 7.62% | | 000823 | 超声电子 | 16.95 | 42.60 | -0.37 | -2.14% | 390585 | 66234.53 | 7.27% | | 002912 | 中新赛克 | 24.68 | 156.29 | -0.54 | -2.14% | 27712 | 6913.278 | 1.71% | | 300770 | 新媒股份 | 38.84 | 13.77 | -0.85 | -2.14% | 21381 | 8372.09 | 0.94% | | 002152 | 广电运通 | 11.85 | 34.76 | -0.26 | -2.15% | 248622 | 29671.92 | 1.00% | | 002181 | 粤传媒 | 18.65 | 296.53 | -0.41 | -2.15% | 928774 | 172299.5 | 8.19% | | 002902 | 铭普光磁 | 37.18 | -39.06 | -0.82 | -2.16% | 606809 | 230131.4 | 34.16% | | 301332 | 德尔玛 | 9.50 | 34.31 | -0.21 | -2.16% | 47255 | 4518.193 | 1.78% | | 300978 | 东箭科技 | 10.85 | 36.77 | -0.24 | -2.16% | 38596 | 4238.339 | 1.34% | | 301510 | 固高科技 | 40.23 | 208.39 | -0.89 | -2.16% | 120518 | 48872.34 | 4.32% | | 688401 | 路维光电 | 68.47 | 48.84 | -1.52 | -2.17% | 71340.24 | 48404.05 | 3.69% | | 300793 | 佳禾智能 | 14.37 | -30.52 | -0.32 | -2.18% | 61592 | 8922.145 | 1.66% | | 300242 | 佳云科技 | 4.91 | -107.73 | -0.11 | -2.19% | 154944 | 7676.783 | 2.44% | | 002291 | 遥望科技 | 6.69 | -18.95 | -0.15 | -2.19% | 327280 | 21954.11 | 3.77% | | 601138 | 工业富联 | 64.40 | 31.44 | -1.45 | -2.20% | 2135259 | 1372880 | 1.08% | | 002495 | 佳隆股份 | 2.66 | 126.42 | -0.06 | -2.21% | 191393 | 5125.418 | 2.76% | | 002402 | 和而泰 | 32.74 | 45.59 | -0.74 | -2.21% | 372772 | 122936.6 | 4.58% | | 001326 | 联域股份 | 56.91 | 145.48 | -1.29 | -2.22% | 9424 | 5398.564 | 3.91% | | 688625 | 呈和科技 | 80.21 | 51.29 | -1.82 | -2.22% | 56360.04 | 44300.04 | 2.99% | | 002420 | 毅昌科技 | 6.95 | 15.19 | -0.16 | -2.25% | 123853 | 8656.115 | 3.10% | | 300724 | 捷佳伟创 | 92.76 | 14.82 | -2.14 | -2.26% | 145817 | 136723.3 | 5.02% | | 300977 | 深圳瑞捷 | 22.05 | 151.98 | -0.51 | -2.26% | 19334 | 4292.646 | 2.04% | | 002775 | 文科股份 | 3.89 | -8.10 | -0.09 | -2.26% | 96881 | 3793.526 | 1.69% | | 000676 | 智度股份 | 7.34 | 64.54 | -0.17 | -2.26% | 202549 | 15008.11 | 1.61% | | 000541 | 佛山照明 | 5.61 | 48.89 | -0.13 | -2.26% | 104280 | 5884.024 | 0.85% | | 002369 | 卓翼科技 | 7.32 | -16.81 | -0.17 | -2.27% | 125516 | 9264.95 | 2.22% | | 688726 | 拉普拉斯 | 72.56 | 59.88 | -1.69 | -2.28% | 293796.2 | 217427.9 | 13.36% | | 688499 | 利元亨 | 54.40 | 159.46 | -1.27 | -2.28% | 53902.58 | 29511.57 | 3.19% | | 300246 | 宝莱特 | 20.13 | -58.41 | -0.47 | -2.28% | 149941 | 30194.46 | 7.10% | | 301131 | 聚赛龙 | 42.78 | 89.31 | -1.00 | -2.28% | 12710 | 5489.22 | 3.25% | | 002055 | ST得润 | 5.98 | -88.92 | -0.14 | -2.29% | 235555 | 14212.96 | 3.97% | | 688083 | 中望软件 | 57.57 | 321.15 | -1.35 | -2.29% | 31775.41 | 18360.51 | 1.87% | | 002177 | 御银股份 | 7.67 | 357.09 | -0.18 | -2.29% | 412165 | 31717.65 | 6.11% | | 002862 | 实丰文化 | 19.13 | -18.87 | -0.45 | -2.30% | 28848 | 5547.323 | 2.29% | | 601238 | 广汽集团 | 6.79 | -7.95 | -0.16 | -2.30% | 322102 | 22028.15 | 0.44% | | 000529 | 广弘控股 | 5.51 | 30.13 | -0.13 | -2.30% | 55009 | 3055.408 | 0.97% | | 600728 | 佳都科技 | 5.51 | 178.62 | -0.13 | -2.30% | 382919 | 21223.39 | 1.80% | | 300629 | 新劲刚 | 26.27 | 59.59 | -0.62 | -2.31% | 107478 | 28227.81 | 4.95% | | 688148 | 芳源股份 | 10.53 | 684.88 | -0.25 | -2.32% | 262881.9 | 27677.95 | 5.15% | | 300197 | 节能铁汉 | 1.68 | -2.44 | -0.04 | -2.33% | 531762 | 8936.223 | 1.79% | | 300053 | 航宇微 | 19.66 | -37.93 | -0.47 | -2.33% | 423652 | 83720.7 | 6.40% | | 301318 | 维海德 | 25.30 | 72.81 | -0.61 | -2.35% | 13376 | 3414.511 | 1.49% | | 688393 | 安必平 | 24.87 | -61.57 | -0.60 | -2.36% | 13709.1 | 3442.751 | 1.47% | | 300281 | 金明精机 | 7.46 | -3589.33 | -0.18 | -2.36% | 69809 | 5253.037 | 1.76% | | 301366 | 一博科技 | 41.38 | 182.52 | -1.00 | -2.36% | 42125 | 17543.31 | 3.60% | | 002967 | 广电计量 | 21.90 | 31.96 | -0.53 | -2.36% | 134631 | 29573.97 | 2.46% | | 301029 | 怡合达 | 29.29 | 35.77 | -0.71 | -2.37% | 106761 | 31469.7 | 2.25% | | 300149 | 睿智医药 | 9.90 | -432.96 | -0.24 | -2.37% | 158673 | 15819.87 | 3.34% | | 002923 | 润都股份 | 12.77 | -85.99 | -0.31 | -2.37% | 91141 | 11689.38 | 3.53% | | 300193 | 佳士科技 | 8.65 | 23.32 | -0.21 | -2.37% | 78864 | 6897.377 | 1.88% | | 002824 | 和胜股份 | 27.59 | 51.27 | -0.67 | -2.37% | 216457 | 59548.6 | 9.57% | | 300173 | ST福能 | 4.11 | -19.65 | -0.10 | -2.38% | 181040 | 7486.15 | 2.46% | | 300752 | 隆利科技 | 20.13 | 100.31 | -0.49 | -2.38% | 45375 | 9209.176 | 2.88% | | 600894 | 广日股份 | 9.02 | 10.80 | -0.22 | -2.38% | 115745 | 10558.04 | 1.37% | | 000055 | 方大集团 | 3.69 | -7.62 | -0.09 | -2.38% | 84813 | 3154.8 | 1.25% | | 300221 | 银禧科技 | 11.41 | 41.19 | -0.28 | -2.40% | 183898 | 21037.41 | 4.02% | | 603848 | 好太太 | 17.52 | 33.51 | -0.43 | -2.40% | 74650 | 13255.58 | 1.86% | | 301283 | 聚胶股份 | 48.01 | 19.76 | -1.18 | -2.40% | 15988 | 7716.26 | 2.53% | | 002419 | 天虹股份 | 5.28 | 76.89 | -0.13 | -2.40% | 171921 | 9147.172 | 1.47% | | 688662 | 富信科技 | 82.24 | 182.51 | -2.03 | -2.41% | 73993.7 | 60668.7 | 8.39% | | 300633 | 开立医疗 | 23.49 | 57.23 | -0.58 | -2.41% | 53744 | 12711.89 | 2.01% | | 300843 | 胜蓝股份 | 90.26 | 125.42 | -2.24 | -2.42% | 76662 | 70128.45 | 4.78% | | 300622 | 博士眼镜 | 25.18 | 36.24 | -0.63 | -2.44% | 57165 | 14517.18 | 3.62% | | 002456 | 欧菲光 | 8.78 | -200.76 | -0.22 | -2.44% | 635754 | 56161.56 | 1.92% | | 688227 | 品高股份 | 113.58 | -245.60 | -2.85 | -2.45% | 105783.7 | 119574.5 | 9.36% | | 300833 | 浩洋股份 | 38.06 | 30.02 | -0.96 | -2.46% | 18496 | 7089.333 | 2.28% | | 301516 | 中远通 | 20.97 | -122.22 | -0.53 | -2.47% | 64126 | 13543.18 | 9.14% | | 002054 | 德美化工 | 8.70 | 31.39 | -0.22 | -2.47% | 173501 | 15096.72 | 4.52% | | 300484 | 蓝海华腾 | 16.58 | 97.13 | -0.42 | -2.47% | 43280 | 7243.673 | 2.60% | | 300844 | 山水比德 | 34.67 | -53.82 | -0.88 | -2.48% | 9589 | 3357.758 | 1.07% | | 688671 | 碧兴物联 | 25.16 | -21.39 | -0.64 | -2.48% | 22105.99 | 5621.059 | 4.72% | | 002551 | 尚荣医疗 | 3.53 | -19.21 | -0.09 | -2.49% | 159138 | 5670.982 | 2.60% | | 002835 | 同为股份 | 15.25 | 29.09 | -0.39 | -2.49% | 21455 | 3306.695 | 1.69% | | 002666 | 德联集团 | 5.07 | 81.57 | -0.13 | -2.50% | 95233 | 4859.241 | 1.90% | | 688228 | 开普云 | 108.41 | -363.17 | -2.79 | -2.51% | 18682.98 | 20393.87 | 2.77% | | 301449 | 天溯计量 | 71.45 | 50.17 | -1.84 | -2.51% | 10636 | 7605.736 | 7.64% | | 000049 | 德赛电池 | 27.94 | 33.22 | -0.72 | -2.51% | 145010 | 40595.83 | 3.77% | | 300891 | 惠云钛业 | 8.50 | -42.25 | -0.22 | -2.52% | 72771 | 6253.54 | 2.18% | | 000036 | 华联控股 | 6.17 | 95.76 | -0.16 | -2.53% | 783207.1 | 48277.37 | 5.58% | | 002909 | 集泰股份 | 6.54 | -72.76 | -0.17 | -2.53% | 67798 | 4475.33 | 1.78% | | 603535 | 嘉诚国际 | 7.69 | 356.80 | -0.20 | -2.53% | 55410 | 4297.397 | 1.08% | | 300876 | 蒙泰高新 | 30.30 | -55.45 | -0.79 | -2.54% | 24362 | 7464.954 | 3.00% | | 300562 | 乐心医疗 | 14.14 | 33.92 | -0.37 | -2.55% | 58849 | 8354.825 | 3.53% | | 002678 | 珠江钢琴 | 6.11 | -22.57 | -0.16 | -2.55% | 113137 | 6935.816 | 0.83% | | 002209 | 达意隆 | 14.10 | 25.42 | -0.37 | -2.56% | 83038 | 11868.21 | 5.31% | | 002988 | 豪美新材 | 33.00 | 70.58 | -0.87 | -2.57% | 51348 | 17061.77 | 2.06% | | 300735 | 光弘科技 | 21.21 | 60.21 | -0.56 | -2.57% | 112107 | 23951.43 | 1.48% | | 688327 | 云从科技-UW | 14.01 | -32.72 | -0.37 | -2.57% | 327349.2 | 46087.7 | 3.93% | | 002295 | 精艺股份 | 11.73 | -55.90 | -0.31 | -2.57% | 77288 | 9112.848 | 3.09% | | 300350 | 华鹏飞 | 5.29 | -78.37 | -0.14 | -2.58% | 134998 | 7205.727 | 2.92% | | 688389 | 普门科技 | 12.83 | 33.72 | -0.34 | -2.58% | 29377.45 | 3796.286 | 0.69% | | 000524 | 岭南控股 | 9.80 | 86.03 | -0.26 | -2.58% | 144440 | 14304.97 | 2.16% | | 688343 | 云天励飞-U | 84.01 | -64.20 | -2.23 | -2.59% | 156399.6 | 131907.1 | 4.35% | | 300207 | 欣旺达 | 26.31 | 61.93 | -0.70 | -2.59% | 615230 | 162946.2 | 3.59% | | 301021 | 英诺激光 | 64.61 | 148.02 | -1.72 | -2.59% | 72769 | 47097.06 | 4.77% | | 002735 | 王子新材 | 15.01 | -35.95 | -0.40 | -2.60% | 117814 | 17764.04 | 4.13% | | 000063 | 中兴通讯 | 38.09 | 40.72 | -1.02 | -2.61% | 1269517 | 487375.6 | 3.15% | | 002577 | 雷柏科技 | 17.43 | -619.94 | -0.47 | -2.63% | 32913 | 5773.563 | 1.17% | | 300543 | 朗科智能 | 9.63 | -326.31 | -0.26 | -2.63% | 50532 | 4909.221 | 2.02% | | 300124 | 汇川技术 | 75.45 | 43.09 | -2.04 | -2.63% | 445457 | 338542.2 | 1.85% | | 002511 | 中顺洁柔 | 8.13 | 29.50 | -0.22 | -2.63% | 223104 | 18237.38 | 1.76% | | 300063 | 天龙集团 | 12.56 | 81.74 | -0.34 | -2.64% | 594439 | 75241.73 | 9.49% | | 002163 | 海南发展 | 12.19 | -22.32 | -0.33 | -2.64% | 230067 | 28192.43 | 2.86% | | 002421 | 达实智能 | 2.95 | -9.96 | -0.08 | -2.64% | 639026 | 18954.19 | 3.19% | | 300804 | 广康生化 | 49.26 | 158.29 | -1.35 | -2.67% | 26335 | 13047.53 | 9.58% | | 300083 | 创世纪 | 10.18 | 144.68 | -0.28 | -2.68% | 1676526 | 174037.1 | 11.24% | | 300030 | 阳普医疗 | 8.33 | 90.68 | -0.23 | -2.69% | 101809 | 8519.04 | 3.74% | | 000020 | 深华发Ａ | 14.10 | 114.99 | -0.39 | -2.69% | 87919 | 12508.49 | 4.85% | | 300854 | 中兰环保 | 33.96 | -46.69 | -0.94 | -2.69% | 46351 | 15682.03 | 5.69% | | 301512 | 智信精密 | 54.00 | 94.89 | -1.50 | -2.70% | 19783 | 10791.07 | 7.91% | | 000061 | 农产品 | 7.18 | 32.93 | -0.20 | -2.71% | 202572 | 14712.29 | 1.13% | | 002957 | 科瑞技术 | 43.36 | 61.06 | -1.21 | -2.71% | 325858 | 142935.3 | 7.78% | | 603725 | 天安新材 | 10.02 | 26.39 | -0.28 | -2.72% | 54399 | 5476.462 | 1.90% | | 000039 | 中集集团 | 12.84 | -607.27 | -0.36 | -2.73% | 381713 | 49319.51 | 1.66% | | 002724 | 海洋王 | 6.03 | 61.91 | -0.17 | -2.74% | 120106 | 7314.319 | 2.12% | | 300713 | 英可瑞 | 18.08 | -27.48 | -0.51 | -2.74% | 38237 | 6950.116 | 4.28% | | 002243 | 力合科创 | 8.49 | 58.38 | -0.24 | -2.75% | 152388 | 13038.2 | 1.27% | | 300738 | 奥飞数据 | 25.78 | 146.54 | -0.73 | -2.75% | 616942 | 159885.8 | 6.26% | | 300822 | 贝仕达克 | 15.18 | 199.92 | -0.43 | -2.75% | 52227 | 7985.928 | 1.81% | | 603309 | 维力医疗 | 14.47 | 54.60 | -0.41 | -2.76% | 75575 | 10950.08 | 2.59% | | 300206 | 理邦仪器 | 14.81 | 24.84 | -0.42 | -2.76% | 107970 | 15988.4 | 3.19% | | 688686 | 奥普特 | 120.56 | 76.67 | -3.44 | -2.77% | 21589.63 | 26195.89 | 1.77% | | 688183 | 生益电子 | 102.60 | 49.69 | -2.94 | -2.79% | 267456.3 | 275109.7 | 3.22% | | 002611 | 东方精工 | 18.79 | 51.97 | -0.54 | -2.79% | 519500 | 98020.91 | 5.19% | | 300094 | 国联水产 | 3.13 | -2.16 | -0.09 | -2.80% | 297963 | 9399.486 | 2.70% | | 301263 | 泰恩康 | 27.47 | 455.34 | -0.79 | -2.80% | 47142 | 13016.06 | 1.55% | | 300925 | 法本信息 | 18.70 | 80.67 | -0.54 | -2.81% | 134882 | 25331.83 | 3.86% | | 000019 | 深粮控股 | 7.27 | 38.64 | -0.21 | -2.81% | 201371 | 14654.22 | 4.84% | | 300014 | 亿纬锂能 | 68.09 | 33.03 | -1.97 | -2.81% | 828540 | 565508 | 3.92% | | 002319 | 乐通股份 | 11.73 | -637.75 | -0.34 | -2.82% | 53649 | 6312.317 | 2.68% | | 300238 | 冠昊生物 | 14.12 | 190.61 | -0.41 | -2.82% | 70684 | 10022.97 | 2.67% | | 002811 | 郑中设计 | 13.40 | 24.99 | -0.39 | -2.83% | 47531 | 6456.508 | 1.68% | | 000017 | 深中华A | 6.18 | 103.03 | -0.18 | -2.83% | 96602 | 6031.662 | 2.19% | | 300586 | 美联新材 | 12.00 | -108.86 | -0.35 | -2.83% | 316358 | 38004.94 | 5.92% | | 301135 | 瑞德智能 | 27.37 | 163.83 | -0.80 | -2.84% | 18702 | 5148.095 | 2.34% | | 600589 | 大位科技 | 12.65 | -183.95 | -0.37 | -2.84% | 2531694 | 320008.5 | 17.12% | | 688775 | 影石创新 | 209.99 | 100.58 | -6.19 | -2.86% | 19527.46 | 41282.47 | 5.95% | | 300404 | 博济医药 | 10.82 | 96.97 | -0.32 | -2.87% | 157764 | 17212.08 | 5.53% | | 600433 | 冠豪高新 | 4.73 | -66.64 | -0.14 | -2.87% | 1120819 | 53237.75 | 6.40% | | 688026 | 洁特生物 | 16.20 | 82.53 | -0.48 | -2.88% | 26919.38 | 4396.26 | 1.92% | | 603898 | 好莱客 | 12.82 | -414.12 | -0.38 | -2.88% | 30231 | 3897.545 | 0.97% | | 002869 | 金溢科技 | 20.23 | -24.21 | -0.60 | -2.88% | 37224 | 7597.49 | 2.36% | | 003037 | 三和管桩 | 7.08 | 122.25 | -0.21 | -2.88% | 73468 | 5240.82 | 1.23% | | 300805 | 电声股份 | 10.44 | 134.47 | -0.31 | -2.88% | 71966 | 7581.889 | 2.50% | | 301042 | 安联锐视 | 101.00 | 225.19 | -3.00 | -2.88% | 10781 | 10909.77 | 1.62% | | 000576 | 甘化科工 | 8.75 | 54.24 | -0.26 | -2.89% | 117919 | 10368.78 | 2.72% | | 002215 | 诺普信 | 10.39 | 13.45 | -0.31 | -2.90% | 238434 | 24833.75 | 2.97% | | 002717 | *ST岭南 | 1.34 | -1.02 | -0.04 | -2.90% | 428843 | 5814.488 | 2.50% | | 300634 | 彩讯股份 | 24.10 | 44.85 | -0.72 | -2.90% | 111235 | 26997.87 | 2.56% | | 920892 | 广咨国际 | 14.70 | 23.11 | -0.44 | -2.91% | 12636 | 1886.608 | 0.84% | | 301558 | 三态股份 | 8.29 | 133.78 | -0.25 | -2.93% | 122161 | 10203.59 | 5.57% | | 002399 | 海普瑞 | 10.60 | 40.88 | -0.32 | -2.93% | 93747 | 9998.191 | 0.75% | | 002400 | 省广集团 | 9.24 | 202.40 | -0.28 | -2.94% | 1358222 | 125939.6 | 7.87% | | 688380 | 中微半导 | 49.80 | 66.24 | -1.51 | -2.94% | 118886.2 | 59059.83 | 2.97% | | 002833 | 弘亚数控 | 21.42 | 20.49 | -0.65 | -2.95% | 97185 | 20828.15 | 3.37% | | 000534 | 万泽股份 | 37.23 | 94.01 | -1.14 | -2.97% | 263579 | 99098.23 | 5.26% | | 300057 | 万顺新材 | 9.12 | -57.42 | -0.28 | -2.98% | 767219.1 | 69608.23 | 9.49% | | 301638 | 南网数字 | 30.29 | 138.23 | -0.93 | -2.98% | 389433 | 119140.1 | 16.57% | | 920185 | 贝特瑞 | 30.24 | 40.05 | -0.93 | -2.98% | 98997 | 30567.2 | 0.89% | | 000012 | 南玻Ａ | 3.90 | 1063.67 | -0.12 | -2.99% | 414506 | 16322.42 | 2.12% | | 300389 | 艾比森 | 15.91 | 23.05 | -0.49 | -2.99% | 103778 | 16688.12 | 4.73% | | 300052 | 中青宝 | 14.82 | -67.27 | -0.46 | -3.01% | 408848 | 61486.76 | 15.61% | | 300340 | 科恒股份 | 11.24 | -12.78 | -0.35 | -3.02% | 60366 | 6842.504 | 2.21% | | 002830 | 名雕股份 | 23.35 | 71.93 | -0.73 | -3.03% | 37317 | 8790.065 | 5.58% | | 300940 | 南极光 | 20.08 | 68.73 | -0.63 | -3.04% | 48320 | 9801.468 | 3.07% | | 000099 | 中信海直 | 17.52 | 43.76 | -0.55 | -3.04% | 127829 | 22627.13 | 1.65% | | 688007 | 光峰科技 | 15.20 | -24.13 | -0.48 | -3.06% | 118713.2 | 18090.89 | 2.58% | | 300995 | 奇德新材 | 34.69 | 130.08 | -1.10 | -3.07% | 26068 | 9119.799 | 4.29% | | 300589 | 江龙船艇 | 16.33 | -49.14 | -0.52 | -3.09% | 190116 | 31139.89 | 7.67% | | 002980 | 华盛昌 | 82.50 | 201.22 | -2.63 | -3.09% | 138473 | 115875.9 | 13.67% | | 002876 | 三利谱 | 30.09 | 103.05 | -0.96 | -3.09% | 79655 | 24199.29 | 5.35% | | 301291 | 明阳电气 | 56.38 | 35.16 | -1.82 | -3.13% | 143418 | 82647.8 | 8.75% | | 002638 | 勤上股份 | 4.64 | -19.41 | -0.15 | -3.13% | 444726 | 20786.94 | 3.29% | | 300176 | 鸿特科技 | 6.74 | 54.24 | -0.22 | -3.16% | 125853 | 8595.471 | 3.25% | | 920807 | 奔朗新材 | 11.91 | 156.99 | -0.39 | -3.17% | 41142 | 4981.045 | 3.33% | | 688772 | 珠海冠宇 | 15.73 | 43.37 | -0.52 | -3.20% | 402672.9 | 63749.57 | 3.56% | | 000532 | 华金资本 | 12.39 | 35.27 | -0.41 | -3.20% | 92554 | 11608.22 | 2.69% | | 002465 | 海格通信 | 16.55 | -49.72 | -0.55 | -3.22% | 867992 | 144669 | 3.50% | | 301381 | 赛维时代 | 22.56 | 32.68 | -0.75 | -3.22% | 103986 | 23735.98 | 5.32% | | 300812 | 易天股份 | 40.45 | 752.56 | -1.35 | -3.23% | 125256 | 50677.34 | 13.07% | | 300962 | 中金辐照 | 14.97 | 33.95 | -0.50 | -3.23% | 59033 | 8969.492 | 2.24% | | 300043 | 星辉娱乐 | 5.66 | 17.56 | -0.19 | -3.25% | 424853 | 24276.47 | 3.42% | | 002212 | 天融信 | 7.42 | 209.03 | -0.25 | -3.26% | 291697 | 21878.18 | 2.50% | | 300269 | 联建光电 | 6.23 | -808.63 | -0.21 | -3.26% | 236094 | 14832.09 | 4.49% | | 300938 | 信测标准 | 61.30 | 73.16 | -2.07 | -3.27% | 237030 | 143726.3 | 11.21% | | 300506 | ST名家汇 | 5.01 | -112.01 | -0.17 | -3.28% | 133020 | 6741.76 | 1.88% | | 001309 | 德明利 | 618.00 | 34.16 | -21.21 | -3.32% | 150166 | 929027.9 | 9.31% | | 300533 | 冰川网络 | 27.54 | 22.66 | -0.95 | -3.33% | 68405 | 19056.88 | 4.15% | | 688522 | 纳睿雷达 | 34.18 | 90.66 | -1.18 | -3.34% | 42346.26 | 14589.29 | 3.44% | | 600866 | 星湖科技 | 6.08 | 22.06 | -0.21 | -3.34% | 380910 | 23311.36 | 3.03% | | 688210 | 统联精密 | 48.66 | -287.55 | -1.69 | -3.36% | 49559.24 | 24227.5 | 3.06% | | 300824 | 北鼎股份 | 9.77 | 28.23 | -0.34 | -3.36% | 38799 | 3858.648 | 1.22% | | 002728 | 特一药业 | 10.02 | 67.79 | -0.35 | -3.38% | 161771 | 16358.55 | 4.87% | | 002348 | 高乐股份 | 12.72 | -284.19 | -0.45 | -3.42% | 367171 | 47443.87 | 4.06% | | 300635 | 中达安 | 15.16 | -23.50 | -0.54 | -3.44% | 71804 | 10972.06 | 5.96% | | 688115 | 思林杰 | 58.01 | 495.33 | -2.08 | -3.46% | 22264.15 | 12872.38 | 3.34% | | 301503 | 智迪科技 | 35.59 | 34.12 | -1.28 | -3.47% | 13216 | 4752.742 | 6.61% | | 002183 | 怡亚通 | 6.93 | -55.48 | -0.25 | -3.48% | 2385523 | 167064.4 | 9.19% | | 002356 | 赫美集团 | 3.32 | 119.21 | -0.12 | -3.49% | 362980 | 12187.1 | 2.77% | | 301305 | 朗坤科技 | 25.45 | 21.78 | -0.92 | -3.49% | 58197 | 14970.43 | 4.70% | | 001229 | 魅视科技 | 36.75 | 63.89 | -1.34 | -3.52% | 20771 | 7713.639 | 3.94% | | 688345 | 博力威 | 52.10 | 74.01 | -1.90 | -3.52% | 33366.16 | 17214.42 | 3.34% | | 002197 | 证通电子 | 8.21 | -13.63 | -0.30 | -3.53% | 269943 | 22385.03 | 5.06% | | 301322 | 绿通科技 | 40.20 | 438.21 | -1.47 | -3.53% | 22090 | 8968.915 | 2.32% | | 002213 | 大为股份 | 43.51 | 5455.57 | -1.60 | -3.55% | 251109 | 110443.5 | 12.15% | | 301618 | 长联科技 | 51.12 | 150.41 | -1.89 | -3.57% | 11339 | 5838.965 | 3.30% | | 002930 | 宏川智慧 | 15.67 | -16.59 | -0.58 | -3.57% | 308487 | 48469.32 | 7.12% | | 002161 | 远望谷 | 7.01 | 3972.50 | -0.26 | -3.58% | 248254 | 17506.25 | 3.36% | | 688788 | 科思科技 | 57.08 | -29.32 | -2.12 | -3.58% | 22640.12 | 13008.16 | 1.44% | | 300322 | 硕贝德 | 32.30 | 245.25 | -1.20 | -3.58% | 504648 | 165916.8 | 11.46% | | 300359 | 全通教育 | 4.83 | -43.36 | -0.18 | -3.59% | 99746 | 4877.612 | 1.58% | | 688114 | 华大智造 | 51.79 | -136.51 | -1.94 | -3.61% | 43260.95 | 22528.99 | 1.04% | | 301658 | 首航新能 | 40.60 | 241.10 | -1.53 | -3.63% | 95340 | 39189.52 | 9.79% | | 001338 | 永顺泰 | 12.71 | 32.06 | -0.48 | -3.64% | 99693 | 12800.92 | 1.99% | | 300791 | 仙乐健康 | 18.27 | 47.88 | -0.69 | -3.64% | 33196 | 6119.486 | 1.29% | | 002846 | 英联股份 | 14.80 | 169.03 | -0.56 | -3.65% | 127557 | 19010.47 | 4.90% | | 300601 | 康泰生物 | 15.00 | 206.24 | -0.57 | -3.66% | 298857 | 45162.2 | 3.32% | | 001201 | 东瑞股份 | 12.88 | -9.67 | -0.49 | -3.66% | 62912 | 8178.49 | 3.12% | | 000659 | 珠海中富 | 4.19 | -53.23 | -0.16 | -3.68% | 539747 | 22644.6 | 4.20% | | 301110 | 青木科技 | 68.22 | 40.69 | -2.62 | -3.70% | 36326 | 24978.72 | 5.53% | | 002351 | 漫步者 | 10.90 | 22.48 | -0.42 | -3.71% | 121232 | 13409.59 | 2.33% | | 603882 | 金域医学 | 27.15 | -122.51 | -1.05 | -3.72% | 80226 | 21950.17 | 1.74% | | 301500 | 飞南资源 | 30.14 | 24.63 | -1.17 | -3.74% | 199856 | 60637.89 | 13.87% | | 301282 | 金禄电子 | 29.60 | 74.53 | -1.15 | -3.74% | 118668 | 35265.03 | 6.72% | | 300606 | 金太阳 | 38.60 | 266.62 | -1.50 | -3.74% | 121979 | 46956.89 | 10.37% | | 001314 | 亿道信息 | 56.32 | 73.13 | -2.19 | -3.74% | 67573 | 38287.77 | 5.43% | | 300756 | 金马游乐 | 52.20 | 75.83 | -2.06 | -3.80% | 47776 | 25232.79 | 3.64% | | 603630 | 拉芳家化 | 15.70 | -155.47 | -0.62 | -3.80% | 48947 | 7743.083 | 2.17% | | 002842 | 翔鹭钨业 | 36.28 | 30.76 | -1.44 | -3.82% | 357719 | 130588.1 | 13.32% | | 300037 | 新宙邦 | 64.53 | 35.99 | -2.57 | -3.83% | 322194 | 208502.1 | 5.98% | | 002340 | 格林美 | 8.72 | 27.96 | -0.35 | -3.86% | 2308146 | 203254.6 | 4.55% | | 301312 | 智立方 | 121.85 | 227.57 | -4.96 | -3.91% | 61246 | 75709.23 | 10.11% | | 300769 | 德方纳米 | 77.14 | -55.58 | -3.15 | -3.92% | 360858 | 279229.7 | 14.33% | | 301248 | 杰创智能 | 87.26 | -945.50 | -3.61 | -3.97% | 81906 | 72226.21 | 7.29% | | 002492 | 恒基达鑫 | 7.71 | -47.65 | -0.32 | -3.99% | 124203 | 9755.854 | 3.12% | | 300749 | 顶固集创 | 25.42 | -490.70 | -1.06 | -4.00% | 112689 | 28976.22 | 7.16% | | 600673 | 东阳光 | 37.45 | 965.76 | -1.57 | -4.02% | 1128955 | 426356.5 | 3.76% | | 000555 | 神州信息 | 14.26 | 244.56 | -0.60 | -4.04% | 294461 | 42382.94 | 3.02% | | 601615 | 明阳智能 | 16.43 | 97.15 | -0.70 | -4.09% | 968678 | 162261.7 | 4.28% | | 300942 | 易瑞生物 | 7.72 | 457.86 | -0.33 | -4.10% | 90615 | 7054.361 | 2.24% | | 002973 | 侨银股份 | 12.63 | 34.14 | -0.54 | -4.10% | 55705 | 7109.693 | 1.75% | | 688618 | 三旺通信 | 44.87 | 182.14 | -1.93 | -4.12% | 74487.66 | 34068.95 | 6.77% | | 002917 | 金奥博 | 13.41 | 26.30 | -0.58 | -4.15% | 85240 | 11523.74 | 3.27% | | 002141 | 贤丰控股 | 3.69 | 333.42 | -0.16 | -4.16% | 381120 | 14108.55 | 3.69% | | 300482 | 万孚生物 | 19.47 | -54.33 | -0.85 | -4.18% | 103268 | 20299.79 | 2.40% | | 002198 | ST嘉应 | 4.56 | 84.06 | -0.20 | -4.20% | 361887 | 16369.77 | 7.13% | | 300498 | 温氏股份 | 15.40 | 46.94 | -0.68 | -4.23% | 861850 | 134360.7 | 1.45% | | 688609 | 九联科技 | 11.18 | -41.93 | -0.50 | -4.28% | 314650.4 | 35283.26 | 6.29% | | 301033 | 迈普医学 | 57.40 | 35.09 | -2.60 | -4.33% | 16543 | 9606.374 | 2.94% | | 000062 | 深圳华强 | 37.39 | 70.05 | -1.70 | -4.35% | 1140098 | 430955.1 | 10.91% | | 301348 | 蓝箭电子 | 27.21 | -171.33 | -1.24 | -4.36% | 231361 | 63443.83 | 14.91% | | 300997 | 欢乐家 | 19.03 | 176.82 | -0.87 | -4.37% | 83777 | 16191.22 | 2.11% | | 301588 | 美新科技 | 33.93 | 160.05 | -1.57 | -4.42% | 98009 | 33697.11 | 13.36% | | 300042 | 朗科科技 | 65.10 | 107.16 | -3.03 | -4.45% | 397339 | 261825.6 | 19.83% | | 301314 | 科瑞思 | 53.23 | 166.64 | -2.52 | -4.52% | 17418 | 9353.055 | 9.54% | | 688328 | 深科达 | 67.13 | 170.54 | -3.18 | -4.52% | 138249.2 | 94491.88 | 14.64% | | 688622 | *ST禾信 | 78.00 | -57.61 | -3.70 | -4.53% | 10730.36 | 8475.694 | 1.52% | | 002317 | 众生药业 | 21.23 | 61.59 | -1.01 | -4.54% | 1144849 | 245152.6 | 15.03% | | 002672 | 东江环保 | 4.17 | -3.73 | -0.20 | -4.58% | 136146 | 5765.345 | 1.50% | | 001221 | 悍高集团 | 60.61 | 33.84 | -2.92 | -4.60% | 47669 | 29679.66 | 13.24% | | 001316 | 润贝航科 | 59.44 | 32.51 | -2.92 | -4.68% | 49154 | 29598.08 | 4.42% | | 300857 | 协创数据 | 270.57 | 75.11 | -13.37 | -4.71% | 296103 | 810409.7 | 6.14% | | 002256 | 兆新股份 | 5.26 | 205.90 | -0.26 | -4.71% | 2931693 | 154596.6 | 14.90% | | 300503 | 昊志机电 | 69.33 | 109.81 | -3.47 | -4.77% | 249755 | 174953.1 | 10.35% | | 301067 | 显盈科技 | 31.49 | -45.86 | -1.59 | -4.81% | 29645 | 9464.038 | 4.49% | | 688628 | 优利德 | 88.50 | 58.64 | -4.60 | -4.94% | 42876.07 | 38567.24 | 3.84% | | 688699 | 明微电子 | 64.45 | 675.09 | -3.39 | -5.00% | 87593.1 | 56700.9 | 7.96% | | 603813 | *ST原尚 | 37.98 | -52.63 | -2.00 | -5.00% | 9846 | 3821.285 | 0.94% | | 000078 | ST海王 | 2.46 | -11.31 | -0.13 | -5.02% | 24761 | 609.1206 | 0.09% | | 301365 | 矩阵股份 | 37.17 | 153.77 | -1.98 | -5.06% | 67396 | 25084.69 | 6.65% | | 001298 | 好上好 | 22.92 | 84.27 | -1.23 | -5.09% | 313779 | 72319.19 | 13.15% | | 002676 | 顺威股份 | 7.26 | 63.11 | -0.39 | -5.10% | 532511 | 39457.16 | 7.40% | | 300676 | 华大基因 | 42.59 | -31.07 | -2.31 | -5.14% | 124895 | 53787.03 | 3.00% | | 688323 | 瑞华泰 | 26.10 | -48.65 | -1.42 | -5.16% | 162982.8 | 42696.82 | 9.05% | | 301396 | 宏景科技 | 308.96 | 1353.08 | -16.90 | -5.19% | 113175 | 353661.1 | 14.44% | | 300639 | 凯普生物 | 6.90 | -41.91 | -0.38 | -5.22% | 709067.1 | 49833.72 | 11.24% | | 301391 | 卡莱特 | 80.60 | 322.68 | -4.49 | -5.28% | 26547 | 21672.6 | 2.86% | | 300409 | 道氏技术 | 26.20 | 35.91 | -1.48 | -5.35% | 534286 | 141984.6 | 7.67% | | 920469 | 富恒新材 | 6.29 | -7.30 | -0.36 | -5.41% | 57877 | 3757.964 | 5.59% | | 300136 | 信维通信 | 109.30 | 143.67 | -6.27 | -5.43% | 1160880 | 1292201 | 14.07% | | 300616 | 尚品宅配 | 16.60 | -12.16 | -0.99 | -5.63% | 267089 | 45217.8 | 17.21% | | 002030 | 达安基因 | 6.88 | -10.78 | -0.42 | -5.75% | 2455336 | 180928.2 | 17.50% | | 002548 | 金新农 | 4.86 | -8.91 | -0.30 | -5.81% | 417319 | 20642.98 | 5.19% | | 001287 | 中电港 | 28.94 | 61.41 | -1.84 | -5.98% | 542014 | 158819.3 | 7.13% | | 300852 | 四会富仕 | 51.45 | 64.07 | -3.53 | -6.42% | 169149 | 87919.18 | 10.92% | | 688112 | 鼎阳科技 | 57.23 | 65.13 | -4.09 | -6.67% | 61668.39 | 35992.45 | 3.86% | | 301191 | 菲菱科思 | 155.60 | 147.02 | -11.20 | -6.71% | 67158 | 106391.9 | 12.84% | | 688530 | 欧莱新材 | 55.22 | 4683.14 | -4.09 | -6.90% | 151806.8 | 84159.63 | 21.76% | | 301486 | 致尚科技 | 232.78 | 464.94 | -17.39 | -6.95% | 113677 | 268515.7 | 15.68% | | 301479 | 弘景光电 | 123.65 | 59.89 | -9.46 | -7.11% | 56450 | 70929.64 | 11.15% | | 002769 | 普路通 | 9.25 | 604.95 | -0.79 | -7.87% | 238267 | 22493.95 | 6.39% | | 301319 | 唯特偶 | 96.44 | 138.38 | -8.26 | -7.89% | 124762 | 122370.5 | 13.34% | | 300599 | 雄塑科技 | 12.53 | -92.51 | -1.11 | -8.14% | 315877 | 40414 | 9.97% | | 000782 | 恒申新材 | 8.24 | -35.36 | -0.73 | -8.14% | 965248 | 81203.59 | 18.28% | | 000060 | 中金岭南 | 7.76 | 33.38 | -0.74 | -8.71% | 6186792 | 483416.8 | 13.93% | | 002294 | 信立泰 | 38.80 | 63.94 | -4.31 | -10.00% | 654560 | 255802.8 | 5.87% | | 000007 | 全新好 | 14.85 | -2552.17 | -1.65 | -10.00% | 261762 | 40695.13 | 7.56% | | 301189 | 奥尼电子 | 84.51 | -86.76 | -10.25 | -10.82% | 122539 | 104748.9 | 10.91% | | 688268 | 华特气体 | 164.18 | 157.82 | -20.02 | -10.87% | 102209.3 | 172783.2 | 8.52% |
|