|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美信科技(301577)计算机、通信和其他电子设备制造业上涨家数:174下跌家数:480平均涨幅:-1.24%平均换手:2.14%总成交额:2683.93亿元 更新时间：2026-03-31 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600060 | 海信视像 | 22.71 | 11.56 | +1.52 | +7.17% | 228642 | 51718.02 | 1.76% | | 002792 | 通宇通讯 | 45.49 | 1570.97 | +2.82 | +6.61% | 580846 | 260102 | 17.19% | | 301157 | 华塑科技 | 65.05 | 111.56 | +3.89 | +6.36% | 30811 | 19519.23 | 14.91% | | 300102 | 乾照光电 | 33.02 | 265.06 | +1.95 | +6.28% | 782490 | 258712.9 | 8.54% | | 603660 | 苏州科达 | 9.40 | -27.26 | +0.55 | +6.21% | 212141 | 19710.11 | 3.71% | | 688608 | 恒玄科技 | 177.84 | 50.51 | +10.09 | +6.01% | 39532.25 | 69745.55 | 2.34% | | 688213 | 思特威-W | 83.72 | 33.64 | +4.49 | +5.67% | 86798.43 | 71788.23 | 2.68% | | 002528 | ST英飞拓 | 3.79 | -11.32 | +0.18 | +4.99% | 51532 | 1953.07 | 0.49% | | 601138 | 工业富联 | 51.72 | 29.11 | +2.45 | +4.97% | 1694940 | 871183.1 | 0.85% | | 002655 | 共达电声 | 18.29 | 75.72 | +0.79 | +4.51% | 330101 | 60729.45 | 9.12% | | 688234 | 天岳先进 | 82.95 | -192.97 | +3.53 | +4.44% | 66744.75 | 55200.74 | 1.55% | | 002938 | 鹏鼎控股 | 52.74 | 30.16 | +2.09 | +4.13% | 358220 | 190782.4 | 1.55% | | 300136 | 信维通信 | 66.91 | 105.29 | +2.59 | +4.03% | 890916 | 592694.5 | 10.83% | | 300065 | 海兰信 | 23.93 | 456.52 | +0.92 | +4.00% | 645203 | 155072.1 | 9.82% | | 300762 | 上海瀚讯 | 36.95 | -287.35 | +1.40 | +3.94% | 330752 | 122787.5 | 5.27% | | 603893 | 瑞芯微 | 155.00 | 63.80 | +5.55 | +3.71% | 52695 | 81003.13 | 1.25% | | 688081 | 兴图新科 | 40.55 | -50.29 | +1.41 | +3.60% | 21943.39 | 8969.827 | 2.13% | | 688375 | 国博电子 | 113.66 | 133.48 | +3.93 | +3.58% | 43535.69 | 49348.59 | 0.73% | | 603228 | 景旺电子 | 57.17 | 45.74 | +1.97 | +3.57% | 207873 | 119067.4 | 2.13% | | 688036 | 传音控股 | 56.10 | 25.03 | +1.90 | +3.51% | 95286.87 | 53550.93 | 0.83% | | 000801 | 四川九洲 | 13.65 | 80.46 | +0.45 | +3.41% | 148673 | 20367.05 | 1.46% | | 688270 | 臻镭科技 | 152.80 | 302.77 | +4.98 | +3.37% | 138905.3 | 212647.6 | 6.49% | | 920005 | 鼎佳精密 | 38.33 | 44.03 | +1.20 | +3.23% | 5672 | 2166.947 | 2.64% | | 002972 | 科安达 | 13.05 | 36.72 | +0.40 | +3.16% | 108643 | 14194 | 8.07% | | 000016 | 深康佳Ａ | 3.35 | -3.02 | +0.10 | +3.08% | 343608 | 11480.45 | 2.15% | | 002512 | ST达华 | 4.06 | -33.09 | +0.12 | +3.05% | 752580 | 30676.11 | 6.88% | | 920374 | 云里物里 | 19.51 | 178.73 | +0.56 | +2.96% | 6307 | 1236.718 | 1.85% | | 002296 | 辉煌科技 | 11.66 | 15.01 | +0.31 | +2.73% | 120522 | 14019.57 | 3.47% | | 301189 | 奥尼电子 | 48.11 | -39.45 | +1.22 | +2.60% | 27136 | 12984.97 | 2.43% | | 301282 | 金禄电子 | 33.93 | 60.54 | +0.86 | +2.60% | 100407 | 34425.07 | 8.54% | | 002960 | 青鸟消防 | 11.95 | 41.10 | +0.30 | +2.58% | 175310 | 21170 | 2.17% | | 002977 | 天箭科技 | 27.88 | -200.08 | +0.69 | +2.54% | 17551 | 4874.18 | 2.63% | | 002519 | 银河电子 | 8.74 | -11.35 | +0.20 | +2.34% | 1049988 | 91751.09 | 9.39% | | 600118 | 中国卫星 | 83.01 | 1708.11 | +1.88 | +2.32% | 414046 | 345561.4 | 3.50% | | 301600 | 慧翰股份 | 101.26 | 59.97 | +2.27 | +2.29% | 10242 | 10484.23 | 3.17% | | 688387 | 信科移动-U | 15.03 | -187.65 | +0.32 | +2.18% | 601054.2 | 91232.35 | 2.98% | | 002475 | 立讯精密 | 49.79 | 22.95 | +1.03 | +2.11% | 1064602 | 529169.6 | 1.46% | | 300053 | 航宇微 | 17.30 | -39.48 | +0.35 | +2.06% | 263018 | 45835.81 | 4.04% | | 300843 | 胜蓝股份 | 53.52 | 74.27 | +1.07 | +2.04% | 48358 | 26073.59 | 3.08% | | 000547 | 航天发展 | 29.26 | -29.17 | +0.58 | +2.02% | 1650910 | 481399 | 10.39% | | 603236 | 移远通信 | 74.04 | 22.08 | +1.44 | +1.98% | 33518 | 24754.9 | 1.28% | | 688593 | 新相微 | 30.23 | 1053.46 | +0.57 | +1.92% | 57276.76 | 17407.2 | 1.78% | | 603375 | 盛景微 | 36.72 | 159.75 | +0.67 | +1.86% | 13218 | 4906.55 | 2.07% | | 600151 | 航天机电 | 13.82 | -44.54 | +0.25 | +1.84% | 437053 | 60901.27 | 3.05% | | 002935 | 天奥电子 | 18.77 | 125.40 | +0.33 | +1.79% | 50019 | 9449.271 | 1.21% | | 301517 | 陕西华达 | 56.05 | -4752.31 | +0.95 | +1.72% | 36600 | 20724.34 | 3.73% | | 300709 | 精研科技 | 38.89 | 42.37 | +0.65 | +1.70% | 59521 | 23494.15 | 3.99% | | 920491 | 奥迪威 | 22.74 | 34.13 | +0.38 | +1.70% | 11154 | 2540.67 | 0.97% | | 920212 | 智新电子 | 11.44 | 116.20 | +0.19 | +1.69% | 2231 | 256.1579 | 0.43% | | 300951 | 博硕科技 | 36.23 | 31.69 | +0.60 | +1.68% | 18084 | 6604.31 | 1.19% | | 301050 | 雷电微力 | 46.65 | 91.81 | +0.77 | +1.68% | 59843 | 28096.95 | 2.84% | | 300351 | 永贵电器 | 15.89 | 64.14 | +0.26 | +1.66% | 74812 | 11965.46 | 2.84% | | 300807 | 天迈科技 | 52.10 | -162.72 | +0.85 | +1.66% | 8085 | 4213.38 | 1.56% | | 688311 | 盟升电子 | 38.06 | -34.52 | +0.61 | +1.63% | 28838.03 | 11055.68 | 1.66% | | 002413 | 雷科防务 | 13.61 | -50.98 | +0.21 | +1.57% | 1300036 | 178189.6 | 10.04% | | 688282 | 理工导航 | 65.47 | 218.06 | +1.00 | +1.55% | 8646.22 | 5735.691 | 0.98% | | 689009 | 九号公司-WD | 45.41 | 17.26 | +0.68 | +1.52% | 83822.6 | 38384.51 | 1.51% | | 600877 | 电科芯片 | 16.15 | 974.16 | +0.24 | +1.51% | 121435 | 19614.28 | 1.03% | | 300458 | 全志科技 | 35.19 | 110.81 | +0.52 | +1.50% | 90373 | 31890.9 | 1.37% | | 001285 | 瑞立科密 | 50.07 | 27.22 | +0.72 | +1.46% | 10720 | 5385.5 | 2.58% | | 688582 | 芯动联科 | 58.11 | 76.94 | +0.79 | +1.38% | 19176.83 | 11219.57 | 0.77% | | 002151 | 北斗星通 | 38.38 | -81.03 | +0.51 | +1.35% | 155147 | 59885.96 | 3.50% | | 002414 | 高德红外 | 12.84 | 648.67 | +0.17 | +1.34% | 318892 | 41022.68 | 0.94% | | 300627 | 华测导航 | 33.41 | 38.31 | +0.43 | +1.30% | 51396 | 17217.64 | 0.79% | | 301182 | 凯旺科技 | 59.05 | -53.53 | +0.75 | +1.29% | 27791 | 16585.95 | 2.90% | | 301067 | 显盈科技 | 31.62 | 2308.40 | +0.40 | +1.28% | 10478 | 3362.81 | 1.64% | | 301608 | 博实结 | 82.24 | 33.06 | +1.04 | +1.28% | 5450 | 4493.08 | 1.36% | | 300455 | 航天智装 | 24.87 | -99.20 | +0.31 | +1.26% | 114959 | 28762.82 | 1.62% | | 002236 | 大华股份 | 16.91 | 14.26 | +0.21 | +1.26% | 164034 | 27763.66 | 0.78% | | 920395 | 朗鸿科技 | 9.67 | 26.50 | +0.12 | +1.26% | 2723 | 264.198 | 0.26% | | 920346 | 威贸电子 | 19.81 | 33.42 | +0.24 | +1.23% | 2890 | 572.138 | 0.65% | | 002465 | 海格通信 | 15.17 | -47.88 | +0.18 | +1.20% | 526541 | 80463.97 | 2.12% | | 301516 | 中远通 | 18.80 | -50.06 | +0.22 | +1.18% | 66517 | 12487.02 | 9.48% | | 300965 | 恒宇信通 | 53.21 | 96.08 | +0.61 | +1.16% | 3963 | 2122.69 | 0.73% | | 002855 | 捷荣技术 | 12.23 | -7.45 | +0.14 | +1.16% | 31194 | 3845.73 | 1.27% | | 600562 | 国睿科技 | 25.87 | 50.67 | +0.29 | +1.13% | 51419 | 13284.3 | 0.41% | | 300835 | 龙磁科技 | 79.59 | 65.47 | +0.89 | +1.13% | 24731 | 19825.99 | 3.01% | | 300679 | 电连技术 | 34.32 | 27.18 | +0.37 | +1.09% | 34527 | 11853.82 | 0.96% | | 300516 | 久之洋 | 60.38 | 449.83 | +0.65 | +1.09% | 30314 | 18505.1 | 1.68% | | 688288 | 鸿泉技术 | 26.60 | 39.01 | +0.28 | +1.06% | 68417.51 | 18861.71 | 6.85% | | 002055 | ST得润 | 5.74 | -3.38 | +0.06 | +1.06% | 135610 | 7830.43 | 2.28% | | 300590 | 移为通信 | 11.52 | 61.40 | +0.12 | +1.05% | 30000 | 3465.56 | 0.85% | | 001308 | 康冠科技 | 19.77 | 17.88 | +0.20 | +1.02% | 8454 | 1672.27 | 0.17% | | 300322 | 硕贝德 | 23.89 | 169.91 | +0.24 | +1.01% | 107953 | 26047.2 | 2.45% | | 920950 | 迅安科技 | 15.40 | 24.30 | +0.15 | +0.98% | 1050 | 162.7219 | 0.29% | | 002981 | 朝阳科技 | 23.83 | 44.41 | +0.23 | +0.97% | 12556 | 2986.68 | 1.05% | | 301577 | 美信科技 | 62.90 | 99.25 | +0.60 | +0.96% | 8785 | 5585.97 | 4.66% | | 002906 | 华阳集团 | 27.56 | 18.51 | +0.26 | +0.95% | 40148 | 11078.75 | 0.77% | | 300045 | 华力创通 | 22.00 | -139.14 | +0.20 | +0.92% | 137372 | 30404.85 | 2.66% | | 300213 | 佳讯飞鸿 | 7.88 | 206.52 | +0.07 | +0.90% | 58424 | 4628.76 | 1.06% | | 002829 | 星网宇达 | 22.65 | -28.41 | +0.20 | +0.89% | 31848 | 7274.02 | 2.18% | | 000063 | 中兴通讯 | 32.85 | 27.97 | +0.26 | +0.80% | 376078 | 123659.1 | 0.93% | | 920190 | 雷神科技 | 21.70 | 92.81 | +0.17 | +0.79% | 4299 | 937.6417 | 0.43% | | 002577 | 雷柏科技 | 15.52 | 404.56 | +0.12 | +0.78% | 12482 | 1937.69 | 0.44% | | 920110 | 雷特科技 | 33.88 | 28.12 | +0.26 | +0.77% | 452 | 153.5161 | 0.28% | | 002402 | 和而泰 | 30.06 | 45.43 | +0.22 | +0.74% | 155799 | 47119.52 | 1.91% | | 600776 | 东方通信 | 15.20 | 46.38 | +0.11 | +0.73% | 125668 | 19206.67 | 1.31% | | 600525 | ST长园 | 5.53 | -5.80 | +0.04 | +0.73% | 92630 | 5147.27 | 0.70% | | 688475 | 萤石网络 | 26.63 | 37.01 | +0.19 | +0.72% | 14317.75 | 3810.762 | 0.18% | | 600130 | *ST波导 | 4.39 | 728.94 | +0.03 | +0.69% | 63487 | 2779.93 | 0.85% | | 002241 | 歌尔股份 | 22.57 | 27.53 | +0.15 | +0.67% | 332668 | 75420.05 | 1.06% | | 920357 | 雅葆轩 | 21.47 | 28.04 | +0.14 | +0.66% | 2650 | 572.8176 | 0.78% | | 688286 | 敏芯股份 | 65.56 | 74.40 | +0.42 | +0.64% | 6863.43 | 4513.595 | 1.22% | | 000810 | 创维数字 | 11.06 | 70.73 | +0.07 | +0.64% | 102527 | 11375.61 | 0.92% | | 302132 | 中航成飞 | 68.20 | -170.84 | +0.43 | +0.63% | 32252 | 22096.3 | 0.55% | | 920640 | 富士达 | 35.18 | 84.97 | +0.22 | +0.63% | 41119 | 14558.65 | 2.28% | | 002351 | 漫步者 | 11.23 | 23.17 | +0.07 | +0.63% | 54260 | 6134.98 | 1.04% | | 688418 | 震有科技 | 42.02 | -222.56 | +0.26 | +0.62% | 49936.93 | 21086.45 | 2.59% | | 301413 | 安培龙 | 118.05 | 124.41 | +0.73 | +0.62% | 20640 | 24533.72 | 3.51% | | 001314 | 亿道信息 | 39.81 | 283.06 | +0.23 | +0.58% | 9422 | 3764.98 | 0.76% | | 920821 | 则成电子 | 19.53 | 135.27 | +0.11 | +0.57% | 4690 | 920.8826 | 0.64% | | 688591 | 泰凌微 | 35.69 | 67.06 | +0.20 | +0.56% | 21663.11 | 7774.519 | 1.29% | | 002841 | 视源股份 | 32.89 | 22.59 | +0.18 | +0.55% | 23097 | 7613.351 | 0.44% | | 002913 | 奥士康 | 47.00 | 41.79 | +0.25 | +0.53% | 36166 | 17094.12 | 1.20% | | 603052 | 可川科技 | 64.00 | 352.41 | +0.34 | +0.53% | 72362 | 45815.94 | 3.85% | | 920701 | 豪声电子 | 15.10 | 29.57 | +0.08 | +0.53% | 2625 | 398.821 | 0.26% | | 301002 | 崧盛股份 | 36.40 | -191.86 | +0.18 | +0.50% | 14624 | 5368.81 | 1.72% | | 688539 | 高华科技 | 36.52 | 111.58 | +0.18 | +0.50% | 21767.46 | 8025.6 | 2.08% | | 300139 | 晓程科技 | 60.15 | 199.27 | +0.29 | +0.48% | 405988 | 249483.3 | 17.38% | | 301318 | 维海德 | 26.44 | 29.31 | +0.12 | +0.46% | 4443 | 1181.97 | 0.50% | | 300460 | ST惠伦 | 8.92 | -9.39 | +0.04 | +0.45% | 21427 | 1923.88 | 0.76% | | 603341 | 龙旗科技 | 38.00 | 34.38 | +0.17 | +0.45% | 39077 | 15014.82 | 1.47% | | 688603 | 天承科技 | 79.55 | 118.63 | +0.35 | +0.44% | 27228.18 | 22154.47 | 5.74% | | 002376 | 新北洋 | 6.95 | 79.90 | +0.03 | +0.43% | 68791 | 4817.8 | 0.88% | | 600498 | 烽火通信 | 49.01 | 80.99 | +0.21 | +0.43% | 868235.1 | 425100.1 | 6.83% | | 688458 | 美芯晟 | 33.29 | -154.72 | +0.14 | +0.42% | 12454.07 | 4194.385 | 1.46% | | 000561 | 烽火电子 | 9.80 | -39.35 | +0.04 | +0.41% | 67252 | 6623.13 | 0.94% | | 603595 | ST东尼 | 15.48 | 91.05 | +0.06 | +0.39% | 12861 | 2000.17 | 0.55% | | 688486 | 龙迅股份 | 58.18 | 45.12 | +0.22 | +0.38% | 8208.8 | 4790.297 | 0.62% | | 000938 | 紫光股份 | 24.91 | 51.08 | +0.09 | +0.36% | 594251 | 149462.5 | 2.08% | | 920876 | 慧为智能 | 23.03 | -1129.21 | +0.08 | +0.35% | 4795 | 1110.667 | 1.22% | | 002456 | 欧菲光 | 8.67 | -513.29 | +0.03 | +0.35% | 238544 | 20749.7 | 0.72% | | 002813 | 路畅科技 | 24.55 | -31.43 | +0.08 | +0.33% | 11401 | 2830.9 | 0.95% | | 002383 | 合众思壮 | 9.74 | -47.86 | +0.03 | +0.31% | 92808 | 9117.54 | 1.25% | | 600990 | 四创电子 | 22.89 | -20.99 | +0.07 | +0.31% | 23782 | 5492.89 | 0.88% | | 688184 | ST帕瓦 | 9.99 | -3.24 | +0.03 | +0.30% | 5403.15 | 542.9722 | 0.54% | | 002635 | 安洁科技 | 13.49 | 80.02 | +0.04 | +0.30% | 78761 | 10694.68 | 1.99% | | 603890 | 春秋电子 | 13.76 | 20.40 | +0.04 | +0.29% | 45243 | 6264.49 | 1.01% | | 300582 | 英飞特 | 13.85 | -35.56 | +0.04 | +0.29% | 67887 | 9669.26 | 3.06% | | 301275 | 汉朔科技 | 40.47 | 34.45 | +0.11 | +0.27% | 29511 | 11988.91 | 1.01% | | 300629 | 新劲刚 | 22.99 | 307.86 | +0.06 | +0.26% | 76428 | 17780.26 | 3.53% | | 000970 | 中科三环 | 11.59 | 154.30 | +0.03 | +0.26% | 105772 | 12299.58 | 0.87% | | 688011 | 新光光电 | 70.07 | -122.69 | +0.17 | +0.24% | 13694.94 | 9659.503 | 1.37% | | 600198 | 大唐电信 | 8.29 | 156.92 | +0.02 | +0.24% | 78129 | 6516.53 | 0.60% | | 688592 | 司南导航 | 41.80 | -70.13 | +0.10 | +0.24% | 5837.18 | 2456.36 | 1.52% | | 002881 | 美格智能 | 38.18 | 73.26 | +0.09 | +0.24% | 21716 | 8353.96 | 1.19% | | 688126 | 沪硅产业 | 17.31 | -53.70 | +0.04 | +0.23% | 95975.97 | 16666.61 | 0.35% | | 002937 | 兴瑞科技 | 26.04 | 50.15 | +0.06 | +0.23% | 47686 | 12467.74 | 1.61% | | 300884 | 狄耐克 | 13.35 | -105.76 | +0.03 | +0.23% | 18587 | 2502.61 | 0.97% | | 688522 | 纳睿雷达 | 31.80 | 77.85 | +0.07 | +0.22% | 18088.6 | 5804.848 | 1.47% | | 000733 | 振华科技 | 45.94 | 26.83 | +0.10 | +0.22% | 47970 | 22143.43 | 0.87% | | 688709 | 成都华微 | 43.36 | 285.22 | +0.09 | +0.21% | 28140.29 | 12331.8 | 1.27% | | 300976 | 达瑞电子 | 53.70 | 24.78 | +0.10 | +0.19% | 6900 | 3738.54 | 0.80% | | 001389 | 广合科技 | 117.56 | 54.68 | +0.21 | +0.18% | 62955 | 74600.45 | 4.14% | | 603390 | 通达电气 | 11.60 | 63.95 | +0.02 | +0.17% | 18896 | 2208.18 | 0.54% | | 002045 | 国光电器 | 11.66 | 234.50 | +0.02 | +0.17% | 37998 | 4445.68 | 0.68% | | 920267 | 鑫汇科 | 18.61 | 130.37 | +0.03 | +0.16% | 2868 | 537.7541 | 0.97% | | 300628 | 亿联网络 | 32.61 | 16.25 | +0.05 | +0.15% | 23540 | 7702.311 | 0.32% | | 300101 | 振芯科技 | 20.48 | 188.08 | +0.03 | +0.15% | 96021 | 19836.97 | 1.70% | | 002415 | 海康威视 | 30.57 | 21.24 | +0.04 | +0.13% | 130946 | 40039.79 | 0.14% | | 603712 | 七一二 | 16.34 | -29.50 | +0.02 | +0.12% | 50871 | 8381.271 | 0.66% | | 600839 | 四川长虹 | 8.75 | 29.55 | +0.01 | +0.11% | 215581 | 18929.91 | 0.47% | | 688798 | 艾为电子 | 66.25 | 43.79 | +0.07 | +0.11% | 8452.568 | 5635.217 | 0.62% | | 300543 | 朗科智能 | 9.71 | 82.77 | +0.01 | +0.10% | 35985 | 3510.26 | 1.44% | | 002446 | 盛路通信 | 10.00 | -12.51 | +0.01 | +0.10% | 198170 | 20004.84 | 2.34% | | 601869 | 长飞光纤 | 301.99 | 307.25 | +0.30 | +0.10% | 134581 | 406710.3 | 3.31% | | 300474 | 景嘉微 | 58.32 | -116.54 | +0.04 | +0.07% | 33060 | 19400.23 | 0.81% | | 600345 | 长江通信 | 43.25 | 103.66 | +0.02 | +0.05% | 145942 | 63539.3 | 6.90% | | 300940 | 南极光 | 22.06 | 37.12 | +0.01 | +0.05% | 16872 | 3758.92 | 1.07% | | 300711 | 广哈通信 | 24.74 | 72.41 | +0.01 | +0.04% | 22177 | 5531.3 | 0.89% | | 603678 | 火炬电子 | 34.33 | 56.52 | +0.01 | +0.03% | 30436 | 10536.78 | 0.64% | | 688396 | 华润微 | 45.30 | 90.97 | +0.01 | +0.02% | 54718.92 | 24966.85 | 0.41% | | 688981 | 中芯国际 | 95.85 | 152.15 | +0.02 | +0.02% | 156531.3 | 150838.9 | 0.78% | | 688720 | 艾森股份 | 67.65 | 135.13 | +0.01 | +0.01% | 14872.18 | 10112.59 | 2.64% | | 000725 | 京东方Ａ | 3.94 | 22.06 | 0.00 | 0.00% | 1757369 | 69461.05 | 0.48% | | 600203 | 福日电子 | 11.00 | -40.06 | 0.00 | 0.00% | 48183 | 5342.91 | 0.81% | | 600363 | 联创光电 | 50.25 | 74.01 | 0.00 | 0.00% | 27700 | 14011.35 | 0.61% | | 002179 | 中航光电 | 33.95 | 33.26 | 0.00 | 0.00% | 111668 | 38058.87 | 0.53% | | 300076 | GQY视讯 | 6.36 | -42.48 | 0.00 | 0.00% | 119478 | 7726.57 | 2.82% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 300743 | 天地数码 | 17.55 | 24.27 | 0.00 | 0.00% | 14643 | 2584.66 | 1.15% | | 688511 | *ST天微 | 27.20 | 81.94 | 0.00 | 0.00% | 5660.63 | 1567.228 | 0.55% | | 301329 | 信音电子 | 22.24 | 53.93 | 0.00 | 0.00% | 18466 | 4137.77 | 4.29% | | 300726 | 宏达电子 | 42.38 | 50.61 | -0.01 | -0.02% | 24803 | 10565.89 | 1.16% | | 688636 | 智明达 | 41.13 | 69.99 | -0.01 | -0.02% | 23376.64 | 9742.539 | 1.39% | | 688618 | 三旺通信 | 30.61 | 92.23 | -0.01 | -0.03% | 15826.59 | 4901.7 | 1.44% | | 920008 | 成电光信 | 25.63 | 66.70 | -0.01 | -0.04% | 4643 | 1199.955 | 1.38% | | 001388 | 信通电子 | 39.96 | 45.29 | -0.02 | -0.05% | 5706 | 2294.15 | 1.83% | | 301391 | 卡莱特 | 66.65 | 301.14 | -0.04 | -0.06% | 4409 | 2976.38 | 0.47% | | 300414 | 中光防雷 | 13.87 | 211.06 | -0.01 | -0.07% | 53543 | 7505.57 | 1.71% | | 301383 | 天键股份 | 27.25 | 128.79 | -0.02 | -0.07% | 3710 | 1018.92 | 0.53% | | 300227 | 光韵达 | 10.92 | -54.16 | -0.01 | -0.09% | 94408 | 10461.12 | 2.18% | | 002194 | 武汉凡谷 | 10.41 | -1999.21 | -0.01 | -0.10% | 64046 | 6731.23 | 1.25% | | 920139 | 华岭股份 | 16.75 | -80.70 | -0.02 | -0.12% | 11102 | 1875.326 | 0.43% | | 300177 | 中海达 | 8.23 | -187.55 | -0.01 | -0.12% | 44417 | 3681.77 | 0.73% | | 688609 | 九联科技 | 8.13 | -25.97 | -0.01 | -0.12% | 20314.92 | 1659.289 | 0.41% | | 688100 | 威胜信息 | 36.57 | 26.99 | -0.05 | -0.14% | 12573.95 | 4649.973 | 0.26% | | 300735 | 光弘科技 | 21.20 | 49.93 | -0.03 | -0.14% | 28762 | 6140.84 | 0.38% | | 603380 | 易德龙 | 33.47 | 24.26 | -0.05 | -0.15% | 4855 | 1635.97 | 0.30% | | 688665 | 四方光电 | 43.34 | 33.31 | -0.07 | -0.16% | 1375.4 | 600.9558 | 0.14% | | 002993 | 奥海科技 | 46.52 | 24.56 | -0.08 | -0.17% | 33937 | 16079.01 | 1.42% | | 688385 | 复旦微电 | 67.55 | 239.49 | -0.12 | -0.18% | 55581.94 | 38206.26 | 1.03% | | 002180 | 纳思达 | 16.81 | -34.73 | -0.03 | -0.18% | 64785 | 10963.52 | 0.47% | | 002920 | 德赛西威 | 104.80 | 25.49 | -0.20 | -0.19% | 23395 | 24639.74 | 0.42% | | 002835 | 同为股份 | 15.67 | 20.14 | -0.03 | -0.19% | 7917 | 1250.66 | 0.62% | | 688533 | 上声电子 | 25.45 | 22.80 | -0.05 | -0.20% | 3178.02 | 815.7898 | 0.19% | | 600601 | 方正科技 | 9.98 | 117.16 | -0.02 | -0.20% | 403729 | 40844.48 | 0.97% | | 002017 | 东信和平 | 19.16 | 60.66 | -0.04 | -0.21% | 41829 | 8078.53 | 0.72% | | 301578 | 辰奕智能 | 33.25 | 75.44 | -0.07 | -0.21% | 3973 | 1332.62 | 1.71% | | 688322 | 奥比中光-UW | 75.71 | 288.10 | -0.16 | -0.21% | 23017.99 | 17567.34 | 0.72% | | 300433 | 蓝思科技 | 28.24 | 36.40 | -0.06 | -0.21% | 289691 | 82532.67 | 0.58% | | 920198 | 微创光电 | 8.51 | 78.16 | -0.02 | -0.23% | 4963 | 425.592 | 0.70% | | 301042 | 安联锐视 | 93.30 | 579.01 | -0.22 | -0.24% | 6943 | 6483.59 | 1.05% | | 688132 | 邦彦技术 | 16.80 | -23.89 | -0.04 | -0.24% | 7849.47 | 1332.104 | 0.52% | | 301314 | 科瑞思 | 45.43 | 168.19 | -0.11 | -0.24% | 3610 | 1658.34 | 1.98% | | 603072 | 天和磁材 | 36.06 | 63.80 | -0.09 | -0.25% | 10485 | 3804.85 | 0.83% | | 300787 | 海能实业 | 11.63 | 32.09 | -0.03 | -0.26% | 18537 | 2169.21 | 0.97% | | 603267 | 鸿远电子 | 49.90 | 46.14 | -0.13 | -0.26% | 25831 | 13029.58 | 1.12% | | 603633 | 徕木股份 | 7.65 | 202.62 | -0.02 | -0.26% | 30900 | 2384.06 | 0.72% | | 688489 | 三未信安 | 38.09 | -391.17 | -0.10 | -0.26% | 2204.27 | 847.2253 | 0.19% | | 688049 | 炬芯科技 | 44.63 | 38.21 | -0.12 | -0.27% | 23768.5 | 10684.31 | 1.36% | | 000066 | 中国长城 | 14.87 | -61.91 | -0.04 | -0.27% | 244282 | 36544.36 | 0.76% | | 600764 | 中国海防 | 23.89 | 72.83 | -0.07 | -0.29% | 18398 | 4430.52 | 0.26% | | 300134 | 大富科技 | 10.12 | -18.43 | -0.03 | -0.30% | 38564 | 3938.69 | 0.54% | | 603160 | 汇顶科技 | 66.57 | 37.01 | -0.20 | -0.30% | 16920 | 11299.55 | 0.36% | | 300581 | 晨曦航空 | 13.13 | -158.67 | -0.04 | -0.30% | 53601 | 7084.07 | 0.97% | | 000977 | 浪潮信息 | 56.52 | 33.35 | -0.18 | -0.32% | 142521 | 81139.59 | 0.97% | | 603327 | 福蓉科技 | 9.13 | 96.46 | -0.03 | -0.33% | 63865 | 5877.9 | 0.61% | | 002660 | 茂硕电源 | 8.61 | -107.88 | -0.03 | -0.35% | 24957 | 2170.73 | 0.73% | | 688183 | 生益电子 | 84.31 | 55.65 | -0.30 | -0.35% | 87334.05 | 75049.26 | 1.05% | | 603528 | 多伦科技 | 8.13 | -103.44 | -0.03 | -0.37% | 34341 | 2813.49 | 0.49% | | 600100 | 同方股份 | 7.97 | 157.77 | -0.03 | -0.38% | 188044 | 15109.38 | 0.56% | | 603023 | 威帝股份 | 5.31 | 1339.18 | -0.02 | -0.38% | 214347 | 11522.28 | 3.84% | | 002681 | 奋达科技 | 5.28 | -218.89 | -0.02 | -0.38% | 84360 | 4490.47 | 0.55% | | 002600 | 领益智造 | 12.89 | 41.18 | -0.05 | -0.39% | 351990 | 45738.27 | 0.49% | | 002214 | *ST大立 | 17.93 | -47.94 | -0.07 | -0.39% | 11101 | 1988.3 | 0.23% | | 002388 | 新亚制程 | 5.07 | -11.02 | -0.02 | -0.39% | 81937 | 4194.61 | 1.62% | | 002583 | 海能达 | 10.05 | -5.15 | -0.04 | -0.40% | 86695 | 8758.22 | 0.68% | | 688584 | 上海合晶 | 19.10 | 101.40 | -0.08 | -0.42% | 16151.07 | 3103.721 | 0.47% | | 301086 | 鸿富瀚 | 128.09 | 141.71 | -0.54 | -0.42% | 9866 | 12717.14 | 2.08% | | 300793 | 佳禾智能 | 14.00 | -2714.12 | -0.06 | -0.43% | 21482 | 3035.52 | 0.58% | | 300790 | 宇瞳光学 | 23.13 | 36.33 | -0.10 | -0.43% | 29411 | 6880.84 | 0.91% | | 300968 | 格林精密 | 11.52 | 189.16 | -0.05 | -0.43% | 17371 | 2022.43 | 0.42% | | 603025 | 大豪科技 | 13.81 | 21.72 | -0.06 | -0.43% | 43749 | 6069.37 | 0.39% | | 301536 | 星宸科技 | 68.91 | 94.24 | -0.30 | -0.43% | 28571 | 19901.68 | 1.53% | | 301328 | 维峰电子 | 45.93 | 50.97 | -0.20 | -0.43% | 4041 | 1865.45 | 0.37% | | 688683 | 莱尔科技 | 31.79 | 120.60 | -0.14 | -0.44% | 3881.01 | 1244.256 | 0.25% | | 300701 | 森霸传感 | 11.33 | 50.16 | -0.05 | -0.44% | 13791 | 1577.26 | 0.55% | | 600775 | 南京熊猫 | 13.48 | 1147.86 | -0.06 | -0.44% | 143082 | 19480.27 | 2.13% | | 301491 | 汉桑科技 | 49.08 | 28.99 | -0.22 | -0.45% | 2656 | 1314.28 | 0.93% | | 002036 | 联创电子 | 8.77 | -20.35 | -0.04 | -0.45% | 90642 | 8013.8 | 0.86% | | 688728 | 格科微 | 13.08 | 148.62 | -0.06 | -0.46% | 52219.12 | 6871.591 | 0.21% | | 603118 | 共进股份 | 13.03 | -1394.55 | -0.06 | -0.46% | 272475 | 35560.36 | 3.46% | | 301622 | 英思特 | 59.92 | 42.81 | -0.28 | -0.47% | 5138 | 3093.94 | 0.82% | | 000536 | 华映科技 | 4.23 | -11.67 | -0.02 | -0.47% | 204639 | 8732.7 | 0.74% | | 688381 | 帝奥微 | 21.05 | -58.09 | -0.10 | -0.47% | 10295.53 | 2180.135 | 0.42% | | 688371 | 菲沃泰 | 18.78 | 207.75 | -0.09 | -0.48% | 9451.76 | 1781.272 | 0.28% | | 920971 | 天马新材 | 24.74 | 104.52 | -0.12 | -0.48% | 4475 | 1112.884 | 0.52% | | 688776 | 国光电气 | 86.39 | -258.40 | -0.43 | -0.50% | 11158.28 | 9776.393 | 1.03% | | 301458 | 钧崴电子 | 33.97 | 70.45 | -0.18 | -0.53% | 21098 | 7228.4 | 1.80% | | 300708 | 聚灿光电 | 9.35 | 42.82 | -0.05 | -0.53% | 384643 | 36658.79 | 5.42% | | 600435 | 北方导航 | 14.76 | 185.08 | -0.08 | -0.54% | 185774 | 27651.11 | 1.23% | | 301141 | 中科磁业 | 49.08 | 153.97 | -0.27 | -0.55% | 9434 | 4673.13 | 2.12% | | 300555 | ST路通 | 12.65 | -43.89 | -0.07 | -0.55% | 8718 | 1109.91 | 0.44% | | 603106 | 恒银科技 | 9.02 | 50.09 | -0.05 | -0.55% | 21859 | 1988.47 | 0.42% | | 003040 | 楚天龙 | 16.11 | 1265.23 | -0.09 | -0.56% | 18018 | 2927.38 | 0.39% | | 002049 | 紫光国微 | 67.25 | 39.90 | -0.38 | -0.56% | 47487 | 32119.04 | 0.56% | | 920981 | 晶赛科技 | 26.54 | 209.57 | -0.15 | -0.56% | 3982 | 1067.591 | 1.07% | | 300546 | 雄帝科技 | 21.18 | 107.44 | -0.12 | -0.56% | 11165 | 2382.19 | 0.83% | | 300079 | 数码视讯 | 5.27 | 281.41 | -0.03 | -0.57% | 125145 | 6657.87 | 0.98% | | 003026 | 中晶科技 | 36.36 | 107.20 | -0.22 | -0.60% | 35511 | 12850.48 | 3.71% | | 688601 | 力芯微 | 53.00 | 130.92 | -0.33 | -0.62% | 21776.74 | 11562.73 | 1.63% | | 600353 | 旭光电子 | 14.31 | 73.51 | -0.09 | -0.62% | 114672 | 16591.74 | 1.38% | | 600745 | 闻泰科技 | 31.79 | -22.82 | -0.20 | -0.63% | 64755 | 20656.93 | 0.52% | | 600288 | 大恒科技 | 14.25 | 144.30 | -0.09 | -0.63% | 20290 | 2919.61 | 0.46% | | 920976 | 视声智能 | 29.16 | 37.01 | -0.19 | -0.65% | 3809 | 1116.838 | 0.86% | | 300479 | 神思电子 | 18.23 | 154.29 | -0.12 | -0.65% | 22047 | 4069.8 | 1.12% | | 688783 | 西安奕材-U | 21.25 | -116.32 | -0.14 | -0.65% | 14807.19 | 3166.044 | 0.90% | | 301330 | 熵基科技 | 33.38 | 41.22 | -0.22 | -0.65% | 9601 | 3239.12 | 0.49% | | 688208 | 道通科技 | 31.66 | 22.67 | -0.21 | -0.66% | 33563.92 | 10721.16 | 0.50% | | 300710 | 万隆光电 | 28.26 | -12.61 | -0.19 | -0.67% | 10424 | 2991.48 | 1.40% | | 601231 | 环旭电子 | 33.60 | 43.31 | -0.23 | -0.68% | 168485 | 56918.86 | 0.71% | | 300115 | 长盈精密 | 31.54 | 66.54 | -0.22 | -0.69% | 174309 | 55393.23 | 1.28% | | 603496 | 恒为科技 | 28.56 | 261.75 | -0.20 | -0.70% | 50980 | 14720.52 | 1.59% | | 688552 | 航天南湖 | 43.67 | 822.67 | -0.31 | -0.70% | 51358.37 | 22615.91 | 5.91% | | 301503 | 智迪科技 | 35.13 | 22.56 | -0.25 | -0.71% | 4122 | 1462.7 | 2.06% | | 300822 | 贝仕达克 | 13.95 | 356.99 | -0.10 | -0.71% | 6168 | 867.69 | 0.21% | | 600460 | 士兰微 | 25.76 | 79.37 | -0.19 | -0.73% | 108281 | 28096.06 | 0.65% | | 688249 | 晶合集成 | 27.05 | 77.12 | -0.20 | -0.73% | 115026.2 | 31362.55 | 0.97% | | 301366 | 一博科技 | 30.75 | 291.24 | -0.23 | -0.74% | 7354 | 2281.66 | 0.63% | | 688620 | 安凯微 | 10.46 | -35.16 | -0.08 | -0.76% | 15983.24 | 1695.603 | 0.69% | | 301566 | 达利凯普 | 19.56 | 51.52 | -0.15 | -0.76% | 40287 | 7977.89 | 1.91% | | 605218 | 伟时电子 | 16.92 | 84.02 | -0.13 | -0.76% | 10284 | 1757.3 | 0.48% | | 300120 | 经纬辉开 | 7.75 | -83.20 | -0.06 | -0.77% | 31975 | 2495.5 | 0.61% | | 688484 | 南芯科技 | 34.81 | 62.52 | -0.27 | -0.77% | 16684.7 | 5853.795 | 0.57% | | 300928 | 华安鑫创 | 29.62 | -24.97 | -0.23 | -0.77% | 3951 | 1184.5 | 0.74% | | 300220 | 金运激光 | 14.07 | 1016.14 | -0.11 | -0.78% | 9564 | 1360.97 | 0.63% | | 603068 | 博通集成 | 31.30 | 254.76 | -0.25 | -0.79% | 7838 | 2471.31 | 0.52% | | 002766 | 索菱股份 | 4.98 | -78.14 | -0.04 | -0.80% | 68269 | 3430.54 | 0.80% | | 688153 | 唯捷创芯 | 33.42 | 846.22 | -0.27 | -0.80% | 12013.6 | 4044.902 | 0.29% | | 300162 | 雷曼光电 | 8.59 | -90.82 | -0.07 | -0.81% | 146066 | 12752.43 | 4.27% | | 300155 | 安居宝 | 4.80 | -42.30 | -0.04 | -0.83% | 37710 | 1837.48 | 1.14% | | 688711 | 宏微科技 | 26.24 | -425.45 | -0.22 | -0.83% | 16353.5 | 4330.698 | 0.77% | | 603019 | 中科曙光 | 79.23 | 54.87 | -0.67 | -0.84% | 107577 | 85870.07 | 0.74% | | 002369 | 卓翼科技 | 7.05 | -15.99 | -0.06 | -0.84% | 40955 | 2912.42 | 0.72% | | 300397 | 天和防务 | 11.69 | -48.60 | -0.10 | -0.85% | 69339 | 8184.01 | 1.71% | | 688538 | 和辉光电-U | 2.29 | -14.88 | -0.02 | -0.87% | 288720.9 | 6667.57 | 0.50% | | 300353 | 东土科技 | 19.34 | 292.78 | -0.17 | -0.87% | 56289 | 11008.17 | 1.05% | | 688653 | 康希通信 | 12.45 | -72.60 | -0.11 | -0.88% | 23496.11 | 2946.762 | 0.74% | | 920857 | 泓禧科技 | 23.68 | -314.94 | -0.21 | -0.88% | 4285 | 1024.316 | 0.58% | | 002130 | 沃尔核材 | 23.50 | 32.43 | -0.21 | -0.89% | 139623 | 33099.59 | 1.22% | | 920001 | 纬达光电 | 15.61 | -122.33 | -0.14 | -0.89% | 7461 | 1171.729 | 0.84% | | 002104 | 恒宝股份 | 15.57 | 269.56 | -0.14 | -0.89% | 65753 | 10330.64 | 1.10% | | 688080 | 映翰通 | 51.09 | 25.04 | -0.46 | -0.89% | 4267.75 | 2204.98 | 0.58% | | 002273 | 水晶光电 | 22.18 | 26.78 | -0.20 | -0.89% | 165360 | 36967.49 | 1.21% | | 600360 | *ST华微 | 8.86 | 48.50 | -0.08 | -0.89% | 51807 | 4624.75 | 0.54% | | 300698 | 万马科技 | 34.24 | 107.28 | -0.31 | -0.90% | 7754 | 2680.02 | 0.66% | | 002888 | 惠威科技 | 18.49 | 161.83 | -0.17 | -0.91% | 8109 | 1514.68 | 1.08% | | 688689 | 银河微电 | 31.18 | 50.00 | -0.29 | -0.92% | 14331.38 | 4539.22 | 1.11% | | 688469 | 芯联集成-U | 6.35 | -71.83 | -0.06 | -0.94% | 284458.9 | 18252.48 | 0.64% | | 300847 | 中船汉光 | 15.51 | 39.94 | -0.15 | -0.96% | 24946 | 3915.28 | 0.84% | | 688439 | 振华风光 | 50.24 | 60.83 | -0.49 | -0.97% | 11539.64 | 5855.375 | 0.58% | | 603386 | 骏亚科技 | 13.22 | -36.70 | -0.13 | -0.97% | 17952 | 2395.06 | 0.55% | | 920199 | 倍益康 | 36.32 | 238.19 | -0.36 | -0.98% | 5729 | 2108.911 | 1.51% | | 002137 | 实益达 | 8.07 | -232.20 | -0.08 | -0.98% | 47338 | 3857.49 | 1.19% | | 688352 | 颀中科技 | 12.04 | 53.86 | -0.12 | -0.99% | 40151.07 | 4893.646 | 1.10% | | 300078 | 思创智联 | 4.01 | -20.13 | -0.04 | -0.99% | 114693 | 4649.77 | 1.03% | | 688182 | 灿勤科技 | 26.85 | 114.27 | -0.27 | -1.00% | 20428.2 | 5565.636 | 0.51% | | 688788 | 科思科技 | 54.68 | -32.43 | -0.55 | -1.00% | 8975.03 | 4993.008 | 0.57% | | 002587 | 奥拓电子 | 6.90 | -1566.41 | -0.07 | -1.00% | 136009 | 9506.22 | 2.55% | | 300088 | 长信科技 | 5.90 | 42.18 | -0.06 | -1.01% | 231592 | 13783.28 | 0.93% | | 002313 | 日海智能 | 8.82 | -30.27 | -0.09 | -1.01% | 21169 | 1885.32 | 0.57% | | 002387 | 维信诺 | 7.67 | -4.59 | -0.08 | -1.03% | 44999 | 3477.99 | 0.32% | | 688216 | 气派科技 | 27.32 | -26.60 | -0.29 | -1.05% | 11569.68 | 3205.588 | 1.09% | | 600707 | 彩虹股份 | 5.63 | 51.78 | -0.06 | -1.05% | 83053 | 4723.37 | 0.23% | | 688721 | 龙图光罩 | 39.09 | 93.04 | -0.42 | -1.06% | 5423.73 | 2152.712 | 1.01% | | 301589 | 诺瓦星云 | 161.52 | 25.85 | -1.76 | -1.08% | 2439 | 3974.04 | 0.71% | | 688041 | 海光信息 | 213.39 | 195.10 | -2.34 | -1.08% | 66278.65 | 142891.3 | 0.29% | | 301135 | 瑞德智能 | 27.28 | 69.70 | -0.30 | -1.09% | 6483 | 1786.52 | 0.85% | | 002962 | 五方光电 | 13.59 | 106.62 | -0.15 | -1.09% | 15961 | 2186.15 | 0.76% | | 000020 | 深华发Ａ | 16.02 | 103.66 | -0.18 | -1.11% | 69849 | 11302.69 | 3.86% | | 605118 | 力鼎光电 | 39.10 | 58.36 | -0.44 | -1.11% | 8452 | 3327.19 | 0.21% | | 002134 | 天津普林 | 20.32 | 1051.44 | -0.23 | -1.12% | 33493 | 6865.44 | 1.36% | | 002189 | 中光学 | 19.32 | -9.36 | -0.22 | -1.13% | 19475 | 3784.07 | 0.75% | | 300903 | 科翔股份 | 32.39 | -48.90 | -0.37 | -1.13% | 95529 | 31400.37 | 2.91% | | 300256 | 星星科技 | 3.46 | -15.79 | -0.04 | -1.14% | 106831 | 3742.46 | 0.48% | | 300956 | 英力股份 | 14.68 | 241.10 | -0.17 | -1.14% | 14172 | 2104.46 | 0.67% | | 605588 | 冠石科技 | 52.26 | -54.48 | -0.61 | -1.15% | 6029 | 3167.67 | 0.82% | | 688007 | 光峰科技 | 13.64 | -41.63 | -0.16 | -1.16% | 33895.78 | 4654.735 | 0.74% | | 002199 | *ST东晶 | 8.42 | -30.12 | -0.10 | -1.17% | 25731 | 2192.2 | 1.06% | | 000576 | 甘化科工 | 9.23 | 51.63 | -0.11 | -1.18% | 46201 | 4315.87 | 1.06% | | 301123 | 奕东电子 | 51.06 | -422.37 | -0.61 | -1.18% | 15617 | 8078.6 | 0.95% | | 002845 | 同兴达 | 13.35 | -79.04 | -0.16 | -1.18% | 29015 | 3911.59 | 1.29% | | 301285 | 鸿日达 | 84.17 | -311.52 | -1.01 | -1.19% | 10971 | 9333.64 | 0.53% | | 301488 | 豪恩汽电 | 128.78 | 123.44 | -1.55 | -1.19% | 4725 | 6143.53 | 2.02% | | 300656 | 民德电子 | 20.76 | -30.91 | -0.25 | -1.19% | 11554 | 2433.44 | 0.87% | | 300127 | 银河磁体 | 28.73 | 52.24 | -0.35 | -1.20% | 25752 | 7466.871 | 1.12% | | 301567 | 贝隆精密 | 41.60 | 101.48 | -0.51 | -1.21% | 4089 | 1724.58 | 1.93% | | 003019 | 宸展光电 | 30.80 | 28.04 | -0.38 | -1.22% | 11366 | 3537.12 | 0.67% | | 001373 | 翔腾新材 | 34.78 | -139.30 | -0.43 | -1.22% | 6367 | 2250 | 1.92% | | 688093 | 世华科技 | 30.62 | 21.52 | -0.38 | -1.23% | 13435.06 | 4162.551 | 0.48% | | 688135 | 利扬芯片 | 25.78 | -117.67 | -0.32 | -1.23% | 46666.21 | 12145.11 | 2.10% | | 688260 | 昀冢科技 | 26.49 | -16.72 | -0.33 | -1.23% | 10784.03 | 2882.058 | 0.90% | | 002955 | 鸿合科技 | 26.31 | 120.27 | -0.33 | -1.24% | 13520 | 3590.84 | 0.69% | | 000050 | 深天马Ａ | 7.97 | 117.03 | -0.10 | -1.24% | 122255 | 9864.311 | 0.50% | | 300566 | 激智科技 | 17.48 | 24.39 | -0.22 | -1.24% | 31831 | 5608.03 | 1.40% | | 002217 | 合力泰 | 2.38 | 6.44 | -0.03 | -1.24% | 851818 | 20491.61 | 1.17% | | 600171 | 上海贝岭 | 27.11 | 53.20 | -0.35 | -1.27% | 39169 | 10690.04 | 0.55% | | 688002 | 睿创微纳 | 102.46 | 59.54 | -1.33 | -1.28% | 31239.69 | 32443.71 | 0.68% | | 301106 | 骏成科技 | 28.49 | 30.26 | -0.37 | -1.28% | 5045 | 1456.4 | 0.49% | | 688696 | 极米科技 | 89.68 | 43.83 | -1.17 | -1.29% | 3804.83 | 3421.728 | 0.54% | | 002869 | 金溢科技 | 25.06 | 245.60 | -0.33 | -1.30% | 39759 | 10013.34 | 2.52% | | 688326 | 经纬恒润-W | 113.21 | -63.09 | -1.50 | -1.31% | 6304.3 | 7245.649 | 0.56% | | 002848 | *ST高斯 | 13.48 | -21.73 | -0.18 | -1.32% | 17116 | 2328.97 | 1.04% | | 605358 | 立昂微 | 33.06 | -69.50 | -0.45 | -1.34% | 44222 | 14744.61 | 0.66% | | 300476 | 胜宏科技 | 253.81 | 51.36 | -3.47 | -1.35% | 117862 | 303241.7 | 1.38% | | 300552 | 万集科技 | 26.00 | -20.92 | -0.36 | -1.37% | 19087 | 5003.54 | 1.41% | | 002079 | 苏州固锝 | 9.37 | 78.46 | -0.13 | -1.37% | 79542 | 7516.26 | 0.98% | | 920526 | 凯华材料 | 19.21 | 99.73 | -0.27 | -1.39% | 5726 | 1115.381 | 1.09% | | 688047 | 龙芯中科 | 132.66 | -78.65 | -1.89 | -1.40% | 18207.75 | 24460.14 | 0.45% | | 002436 | 兴森科技 | 20.27 | -978.86 | -0.29 | -1.41% | 251872 | 51838.31 | 1.67% | | 688103 | 国力电子 | 52.33 | 83.72 | -0.75 | -1.41% | 5065.29 | 2677.462 | 0.53% | | 301631 | 壹连科技 | 84.42 | 28.51 | -1.21 | -1.41% | 3841 | 3290.28 | 1.25% | | 301678 | 新恒汇 | 59.23 | 83.43 | -0.86 | -1.43% | 6031 | 3613.74 | 1.26% | | 001229 | 魅视科技 | 36.45 | 54.86 | -0.53 | -1.43% | 12861 | 4780.91 | 2.44% | | 688403 | 汇成股份 | 14.41 | 83.62 | -0.21 | -1.44% | 142911.3 | 20667.72 | 1.59% | | 002161 | 远望谷 | 7.54 | 51.07 | -0.11 | -1.44% | 106679 | 8155.94 | 1.51% | | 605058 | 澳弘电子 | 32.82 | 31.70 | -0.48 | -1.44% | 16013 | 5303.62 | 1.12% | | 688432 | 有研硅 | 13.65 | 81.55 | -0.20 | -1.44% | 43937.38 | 6038.234 | 0.35% | | 688230 | 芯导科技 | 61.37 | 67.99 | -0.90 | -1.45% | 3142.81 | 1944.919 | 0.27% | | 300046 | 台基股份 | 30.60 | 114.11 | -0.45 | -1.45% | 17512 | 5422.78 | 0.74% | | 300576 | 容大感光 | 33.80 | 106.73 | -0.50 | -1.46% | 23444 | 8002 | 1.01% | | 300647 | 超频三 | 6.07 | -7.52 | -0.09 | -1.46% | 41524 | 2556.47 | 0.95% | | 300563 | 神宇股份 | 30.20 | 83.99 | -0.45 | -1.47% | 13595 | 4152.37 | 1.06% | | 920914 | 远航精密 | 22.81 | 34.26 | -0.34 | -1.47% | 5688 | 1315.358 | 0.57% | | 300346 | 南大光电 | 45.59 | 102.92 | -0.68 | -1.47% | 87290 | 40156.12 | 1.33% | | 003028 | 振邦智能 | 26.75 | 26.66 | -0.40 | -1.47% | 11555 | 3134 | 1.64% | | 688549 | 中巨芯-U | 8.69 | 2338.47 | -0.13 | -1.47% | 88255.34 | 7712.832 | 1.50% | | 603296 | 华勤技术 | 81.08 | 20.31 | -1.22 | -1.48% | 40883 | 33454.99 | 0.72% | | 301183 | 东田微 | 160.55 | 134.38 | -2.44 | -1.50% | 48694 | 76757.09 | 8.29% | | 002861 | 瀛通通讯 | 15.13 | 267.42 | -0.23 | -1.50% | 23035 | 3525.25 | 1.53% | | 300219 | 鸿利智汇 | 7.19 | 77.15 | -0.11 | -1.51% | 111818 | 8117.46 | 1.58% | | 002449 | 国星光电 | 7.67 | 297.65 | -0.12 | -1.54% | 77337 | 5996.45 | 1.25% | | 600980 | 北矿科技 | 21.54 | 32.73 | -0.34 | -1.55% | 22995 | 4999.84 | 1.21% | | 300602 | 飞荣达 | 29.86 | 50.42 | -0.48 | -1.58% | 60380 | 18259.8 | 1.53% | | 688775 | 影石创新 | 187.30 | 77.91 | -3.02 | -1.59% | 3260.81 | 6158.4 | 0.99% | | 003015 | 日久光电 | 14.16 | 38.07 | -0.23 | -1.60% | 26675 | 3829.26 | 1.08% | | 000636 | 风华高科 | 19.05 | 73.39 | -0.31 | -1.60% | 174835 | 33865.45 | 1.51% | | 000100 | TCL科技 | 4.29 | 19.76 | -0.07 | -1.61% | 1753926 | 75860.55 | 0.92% | | 301387 | 光大同创 | 50.10 | 129.77 | -0.82 | -1.61% | 4230 | 2151.77 | 0.99% | | 920809 | 安达科技 | 7.33 | -10.87 | -0.12 | -1.61% | 81894 | 6027.577 | 1.78% | | 300747 | 锐科激光 | 27.12 | 110.96 | -0.45 | -1.63% | 70765 | 19470.83 | 1.36% | | 603005 | 晶方科技 | 26.51 | 46.78 | -0.44 | -1.63% | 88655 | 23750.18 | 1.36% | | 300449 | 汉邦高科 | 7.15 | -30.53 | -0.12 | -1.65% | 49281 | 3562.36 | 1.28% | | 300623 | 捷捷微电 | 26.80 | 45.76 | -0.45 | -1.65% | 48459 | 13118.79 | 0.63% | | 300077 | 国民技术 | 20.24 | -85.93 | -0.34 | -1.65% | 168472 | 34906.51 | 2.97% | | 300327 | 中颖电子 | 23.69 | 79.91 | -0.40 | -1.66% | 37740 | 9047.78 | 1.11% | | 300691 | 联合光电 | 15.34 | -191.36 | -0.26 | -1.67% | 19870 | 3090.48 | 0.90% | | 603920 | 世运电路 | 49.95 | 44.06 | -0.85 | -1.67% | 107785 | 54422.26 | 1.50% | | 688209 | 英集芯 | 19.83 | 48.48 | -0.34 | -1.69% | 22949.85 | 4607.716 | 0.53% | | 688159 | 有方科技 | 38.93 | 40.92 | -0.67 | -1.69% | 10628.91 | 4187.981 | 1.15% | | 002925 | 盈趣科技 | 19.11 | 57.25 | -0.33 | -1.70% | 34178 | 6626.84 | 0.47% | | 688061 | 灿瑞科技 | 29.88 | -51.42 | -0.52 | -1.71% | 7995.82 | 2419.723 | 1.78% | | 300638 | 广和通 | 25.26 | 68.37 | -0.44 | -1.71% | 84605 | 21537.93 | 1.59% | | 300739 | 明阳电路 | 24.61 | 177.20 | -0.43 | -1.72% | 66276 | 16569.84 | 1.93% | | 300752 | 隆利科技 | 16.02 | 48.41 | -0.28 | -1.72% | 16291 | 2640.97 | 1.04% | | 688210 | 统联精密 | 42.03 | 240.10 | -0.74 | -1.73% | 25206.71 | 10846.99 | 1.56% | | 002992 | 宝明科技 | 48.71 | -1112.35 | -0.87 | -1.75% | 4867 | 2398.3 | 0.31% | | 300296 | 利亚德 | 7.24 | -24.79 | -0.13 | -1.76% | 533638 | 39012.92 | 2.35% | | 301251 | 威尔高 | 55.49 | 95.17 | -1.00 | -1.77% | 21435 | 12094.85 | 3.97% | | 600183 | 生益科技 | 54.11 | 46.78 | -0.99 | -1.80% | 160854 | 88082.52 | 0.67% | | 002876 | 三利谱 | 25.50 | 91.72 | -0.47 | -1.81% | 17764 | 4570.87 | 1.19% | | 300408 | 三环集团 | 53.12 | 38.88 | -0.98 | -1.81% | 81036 | 43617.63 | 0.43% | | 688790 | 昂瑞微-UW | 129.38 | -199.00 | -2.40 | -1.82% | 2226.83 | 2904.43 | 1.85% | | 301041 | 金百泽 | 25.86 | 111.81 | -0.48 | -1.82% | 15683 | 4126.46 | 1.99% | | 300802 | 矩子科技 | 17.65 | 57.55 | -0.33 | -1.84% | 20957 | 3747.81 | 1.08% | | 605258 | 协和电子 | 33.13 | 42.01 | -0.62 | -1.84% | 11897 | 3994.13 | 1.35% | | 688138 | 清溢光电 | 26.11 | 43.92 | -0.49 | -1.84% | 8656.21 | 2289.724 | 0.27% | | 002484 | 江海股份 | 29.21 | 35.74 | -0.55 | -1.85% | 118488 | 35037.18 | 1.44% | | 300811 | 铂科新材 | 74.40 | 56.32 | -1.41 | -1.86% | 27113 | 20447.24 | 1.14% | | 300232 | 洲明科技 | 6.85 | 75.74 | -0.13 | -1.86% | 174700 | 12110.44 | 1.98% | | 002806 | 华锋股份 | 12.62 | 38.14 | -0.24 | -1.87% | 43820 | 5601.38 | 2.52% | | 688107 | 安路科技 | 30.43 | -51.16 | -0.58 | -1.87% | 58313.43 | 17816.95 | 1.45% | | 603989 | 艾华集团 | 16.65 | 30.02 | -0.32 | -1.89% | 16012 | 2693.34 | 0.40% | | 002289 | *ST宇顺 | 26.41 | -533.80 | -0.51 | -1.89% | 10708 | 2862.88 | 0.38% | | 300916 | 朗特智能 | 29.40 | 31.16 | -0.57 | -1.90% | 7080 | 2104.56 | 0.76% | | 300866 | 安克创新 | 109.22 | 22.74 | -2.12 | -1.90% | 32912 | 36183.31 | 1.07% | | 301132 | 满坤科技 | 38.11 | 41.24 | -0.74 | -1.90% | 40801 | 15789.56 | 4.31% | | 301051 | 信濠光电 | 21.09 | -18.25 | -0.41 | -1.91% | 12082 | 2576.2 | 0.75% | | 300814 | 中富电路 | 80.88 | 445.19 | -1.58 | -1.92% | 28116 | 22977.5 | 1.47% | | 002426 | 胜利精密 | 3.57 | -15.53 | -0.07 | -1.92% | 594042 | 21529.34 | 1.75% | | 301191 | 菲菱科思 | 125.45 | 145.39 | -2.46 | -1.92% | 23634 | 29759.3 | 4.53% | | 300319 | 麦捷科技 | 11.20 | 29.49 | -0.22 | -1.93% | 135288 | 15348.39 | 1.61% | | 002052 | 同洲电子 | 10.65 | 25.38 | -0.21 | -1.93% | 60898 | 6565.2 | 0.88% | | 688141 | 杰华特 | 51.87 | -41.99 | -1.03 | -1.95% | 73413.66 | 38605.39 | 1.63% | | 301045 | 天禄科技 | 39.54 | 134.55 | -0.79 | -1.96% | 13546 | 5453.69 | 2.12% | | 920641 | 格利尔 | 18.69 | 196.74 | -0.38 | -1.99% | 21918 | 4166.193 | 4.83% | | 688667 | 菱电电控 | 98.79 | 63.10 | -2.04 | -2.02% | 4866.25 | 4857.942 | 0.92% | | 688595 | 芯海科技 | 29.91 | -35.66 | -0.62 | -2.03% | 13768.48 | 4159.954 | 0.96% | | 300211 | *ST亿通 | 8.17 | -89.26 | -0.17 | -2.04% | 10886 | 900.76 | 0.36% | | 300657 | 弘信电子 | 29.19 | 151.93 | -0.61 | -2.05% | 111007 | 32847.79 | 2.37% | | 002156 | 通富微电 | 41.63 | 64.10 | -0.87 | -2.05% | 180919 | 76195.98 | 1.19% | | 688020 | 方邦股份 | 81.76 | -85.58 | -1.74 | -2.08% | 10426.12 | 8644.143 | 1.27% | | 301379 | 天山电子 | 23.88 | 30.10 | -0.51 | -2.09% | 18413 | 4444.27 | 1.45% | | 300128 | 锦富技术 | 6.03 | -28.59 | -0.13 | -2.11% | 128725 | 7876.72 | 0.99% | | 300205 | *ST天喻 | 6.49 | -7.43 | -0.14 | -2.11% | 51706 | 3411.81 | 1.20% | | 688261 | 东微半导 | 68.86 | 191.58 | -1.49 | -2.12% | 12198.54 | 8527.058 | 1.00% | | 300686 | 智动力 | 13.86 | -26.00 | -0.30 | -2.12% | 14419 | 2025.74 | 0.85% | | 688146 | 中船特气 | 42.91 | 65.46 | -0.93 | -2.12% | 31569.98 | 13615.64 | 2.18% | | 002983 | 芯瑞达 | 21.92 | 35.59 | -0.48 | -2.14% | 11379 | 2533.03 | 0.89% | | 002815 | 崇达技术 | 13.70 | 54.72 | -0.30 | -2.14% | 118993 | 16518.55 | 1.53% | | 002396 | 星网锐捷 | 25.50 | 36.53 | -0.56 | -2.15% | 110274 | 28396.46 | 1.89% | | 688380 | 中微半导 | 41.21 | 58.06 | -0.91 | -2.16% | 28469.1 | 11861.37 | 0.71% | | 300565 | 科信技术 | 13.98 | -24.02 | -0.31 | -2.17% | 138519 | 19444.24 | 6.07% | | 002138 | 顺络电子 | 34.24 | 27.04 | -0.76 | -2.17% | 68920 | 23906.95 | 0.91% | | 688220 | 翱捷科技-U | 68.50 | -47.13 | -1.53 | -2.18% | 27684.25 | 19242.27 | 0.75% | | 688596 | 正帆科技 | 28.13 | 30.94 | -0.63 | -2.19% | 15886.98 | 4533.775 | 0.54% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.06 | -2.23% | 416826 | 11068.22 | 0.92% | | 300782 | 卓胜微 | 81.88 | -225.41 | -1.88 | -2.24% | 75273 | 62395.51 | 1.68% | | 300241 | 瑞丰光电 | 6.49 | 119.08 | -0.15 | -2.26% | 224741 | 14801.68 | 3.83% | | 301326 | 捷邦科技 | 120.40 | -267.87 | -2.81 | -2.28% | 4943 | 6034.53 | 0.69% | | 688123 | 聚辰股份 | 104.04 | 45.29 | -2.44 | -2.29% | 33884.58 | 35518.54 | 2.14% | | 688401 | 路维光电 | 47.75 | 36.83 | -1.12 | -2.29% | 12290.9 | 5931.09 | 0.64% | | 688362 | 甬矽电子 | 37.43 | 176.50 | -0.88 | -2.30% | 45023.44 | 16986.68 | 1.10% | | 301606 | 绿联科技 | 67.93 | 46.41 | -1.60 | -2.30% | 30548 | 21192.76 | 1.85% | | 300270 | 中威电子 | 10.85 | -58.92 | -0.26 | -2.34% | 53000 | 5844.06 | 2.03% | | 603516 | 淳中科技 | 137.00 | 5513.30 | -3.31 | -2.36% | 21673 | 30183.96 | 1.07% | | 301486 | 致尚科技 | 149.96 | 112.99 | -3.64 | -2.37% | 36009 | 54480.79 | 4.97% | | 300909 | 汇创达 | 37.44 | 78.19 | -0.91 | -2.37% | 8174 | 3097.55 | 0.67% | | 002552 | 宝鼎科技 | 15.99 | 49.94 | -0.39 | -2.38% | 31910 | 5191.18 | 0.87% | | 301628 | 强达电路 | 97.58 | 56.88 | -2.38 | -2.38% | 6565 | 6508.27 | 2.01% | | 688512 | 慧智微-U | 11.48 | -20.42 | -0.28 | -2.38% | 45380.33 | 5279.67 | 1.40% | | 301630 | 同宇新材 | 170.20 | 50.05 | -4.16 | -2.39% | 2562 | 4416.91 | 2.56% | | 002885 | 京泉华 | 23.92 | 95.66 | -0.59 | -2.41% | 59845 | 14527.16 | 2.59% | | 688272 | 富吉瑞 | 44.02 | -70.85 | -1.09 | -2.42% | 25471.63 | 11378.37 | 3.35% | | 300831 | 派瑞股份 | 16.06 | 521.87 | -0.40 | -2.43% | 47512 | 7737.85 | 2.58% | | 301319 | 唯特偶 | 41.30 | 59.89 | -1.03 | -2.43% | 8514 | 3567.78 | 0.91% | | 688503 | 聚和材料 | 83.94 | 49.67 | -2.11 | -2.45% | 35542.38 | 30339.94 | 1.77% | | 688027 | 国盾量子 | 537.43 | 10252.51 | -13.58 | -2.46% | 9516.479 | 51958.37 | 1.18% | | 600584 | 长电科技 | 38.85 | 46.75 | -0.99 | -2.48% | 204979 | 80276.05 | 1.15% | | 688181 | 八亿时空 | 30.86 | 52.99 | -0.79 | -2.50% | 10188.98 | 3183.558 | 0.76% | | 605111 | 新洁能 | 36.45 | 38.46 | -0.94 | -2.51% | 53694 | 19826.35 | 1.29% | | 002897 | 意华股份 | 58.75 | 70.31 | -1.52 | -2.52% | 42592 | 25418.31 | 2.33% | | 000823 | 超声电子 | 12.75 | 30.78 | -0.33 | -2.52% | 97932 | 12658.69 | 1.82% | | 301479 | 弘景光电 | 90.08 | 44.37 | -2.34 | -2.53% | 13459 | 12400.57 | 2.64% | | 002077 | 大港股份 | 16.52 | 215.83 | -0.43 | -2.54% | 152292 | 25328.76 | 2.62% | | 600884 | 杉杉股份 | 13.37 | -281.73 | -0.35 | -2.55% | 356117 | 48108.27 | 1.94% | | 300842 | 帝科股份 | 81.52 | -42.84 | -2.14 | -2.56% | 25657 | 21357 | 1.99% | | 603186 | 华正新材 | 60.20 | 34.11 | -1.59 | -2.57% | 33407 | 20415.96 | 2.13% | | 001339 | 智微智能 | 60.54 | 87.94 | -1.60 | -2.57% | 51394 | 32089.25 | 4.30% | | 603185 | 弘元绿能 | 23.15 | -19.01 | -0.62 | -2.61% | 105064 | 24779 | 1.55% | | 300504 | 天邑股份 | 14.84 | -33.48 | -0.40 | -2.62% | 36697 | 5515.07 | 1.68% | | 688519 | 南亚新材 | 129.20 | 126.21 | -3.52 | -2.65% | 43371.94 | 57136.17 | 1.85% | | 002729 | 好利科技 | 19.04 | 83.75 | -0.52 | -2.66% | 32571 | 6290.42 | 1.86% | | 688233 | 神工股份 | 68.00 | 113.50 | -1.86 | -2.66% | 20336.23 | 13992.07 | 1.19% | | 300331 | 苏大维格 | 42.02 | -176.73 | -1.15 | -2.66% | 49271 | 20954.5 | 2.34% | | 002916 | 深南电路 | 219.56 | 45.66 | -6.02 | -2.67% | 48463 | 108035 | 0.73% | | 688629 | 华丰科技 | 105.00 | 190.58 | -2.88 | -2.67% | 74624.07 | 79255.14 | 4.11% | | 600703 | 三安光电 | 11.84 | 626.55 | -0.33 | -2.71% | 1113973 | 133691.7 | 2.23% | | 300531 | 优博讯 | 19.34 | -74.41 | -0.54 | -2.72% | 119796 | 23256.66 | 3.84% | | 301571 | 国科天成 | 63.52 | 59.50 | -1.78 | -2.73% | 42421 | 27173.74 | 3.56% | | 300303 | 聚飞光电 | 8.70 | 38.27 | -0.25 | -2.79% | 360788 | 31839.56 | 2.71% | | 300857 | 协创数据 | 208.76 | 62.06 | -6.04 | -2.81% | 42221 | 89631.28 | 1.23% | | 300323 | 华灿光电 | 9.63 | -35.68 | -0.28 | -2.83% | 294813 | 28752.63 | 3.35% | | 002384 | 东山精密 | 102.03 | 150.52 | -2.97 | -2.83% | 254153 | 262317.3 | 1.83% | | 300991 | 创益通 | 46.91 | 265.26 | -1.37 | -2.84% | 12966 | 6211.39 | 1.41% | | 300870 | 欧陆通 | 244.10 | 79.92 | -7.18 | -2.86% | 18919 | 46912.35 | 1.74% | | 301165 | 锐捷网络 | 77.43 | 88.45 | -2.28 | -2.86% | 37223 | 29202.19 | 0.47% | | 603328 | 依顿电子 | 11.11 | 23.71 | -0.33 | -2.88% | 127234 | 14333.01 | 1.27% | | 600552 | 凯盛科技 | 11.75 | 70.70 | -0.35 | -2.89% | 157163 | 18664.65 | 1.66% | | 002579 | 中京电子 | 11.39 | 219.15 | -0.34 | -2.90% | 165996 | 19147.35 | 2.85% | | 000988 | 华工科技 | 103.85 | 71.00 | -3.10 | -2.90% | 346990 | 363919.1 | 3.45% | | 688372 | 伟测科技 | 130.11 | 72.19 | -3.89 | -2.90% | 38494.26 | 50317.17 | 2.58% | | 300393 | 中来股份 | 9.59 | -10.99 | -0.29 | -2.94% | 308302 | 30098.16 | 3.23% | | 002506 | 协鑫集成 | 4.91 | -50.51 | -0.15 | -2.96% | 3449764 | 171828.6 | 5.90% | | 300073 | 当升科技 | 52.35 | 55.83 | -1.60 | -2.97% | 94913 | 50377.18 | 1.88% | | 688019 | 安集科技 | 250.77 | 58.56 | -7.67 | -2.97% | 15642.8 | 39715.09 | 0.89% | | 688515 | 裕太微-U | 117.53 | -49.69 | -3.60 | -2.97% | 6159.389 | 7353.079 | 1.24% | | 688055 | 龙腾光电 | 3.91 | -64.50 | -0.12 | -2.98% | 107831.4 | 4269.578 | 0.32% | | 920183 | 海菲曼 | 38.10 | 24.93 | -1.17 | -2.98% | 5358 | 2073.546 | 4.76% | | 603501 | 豪威集团 | 97.29 | 29.51 | -3.03 | -3.02% | 97989 | 96501.42 | 0.81% | | 300269 | 联建光电 | 7.36 | 128.44 | -0.23 | -3.03% | 151150 | 11326.22 | 2.88% | | 300661 | 圣邦股份 | 68.94 | 78.20 | -2.16 | -3.04% | 90523 | 63257.56 | 1.52% | | 688496 | 清越科技 | 6.05 | -42.56 | -0.19 | -3.04% | 21970.38 | 1355.539 | 0.92% | | 301348 | 蓝箭电子 | 23.53 | -491.78 | -0.74 | -3.05% | 54102 | 12885.5 | 3.49% | | 002106 | 莱宝高科 | 10.48 | 24.85 | -0.33 | -3.05% | 96932 | 10304.21 | 1.38% | | 002119 | 康强电子 | 20.21 | 75.70 | -0.64 | -3.07% | 92283 | 18984.24 | 2.46% | | 301180 | 万祥科技 | 20.21 | -286.27 | -0.64 | -3.07% | 51124 | 10519.09 | 3.11% | | 603773 | 沃格光电 | 33.08 | -53.13 | -1.05 | -3.08% | 38220 | 12899.04 | 1.70% | | 603083 | 剑桥科技 | 102.05 | 131.23 | -3.24 | -3.08% | 95913 | 99430.63 | 3.48% | | 603738 | 泰晶科技 | 26.02 | 262.95 | -0.83 | -3.09% | 256019 | 67475.65 | 6.63% | | 600237 | 铜峰电子 | 8.76 | 46.08 | -0.28 | -3.10% | 208240 | 18504.02 | 3.33% | | 688668 | 鼎通科技 | 126.60 | 84.54 | -4.05 | -3.10% | 27751.64 | 35304.84 | 1.99% | | 301280 | 珠城科技 | 53.55 | 34.60 | -1.72 | -3.11% | 19606 | 10809.01 | 4.89% | | 603115 | 海星股份 | 43.75 | 51.88 | -1.42 | -3.14% | 79973 | 35094.12 | 3.31% | | 300936 | 中英科技 | 58.37 | -1234.55 | -1.91 | -3.17% | 24508 | 14549.49 | 5.16% | | 301152 | 天力锂能 | 28.39 | -8.81 | -0.93 | -3.17% | 21641 | 6231.82 | 3.05% | | 301687 | 新广益 | 52.72 | 59.56 | -1.74 | -3.20% | 17867 | 9585.54 | 6.05% | | 603002 | 宏昌电子 | 9.87 | 291.45 | -0.33 | -3.24% | 209741 | 20945.78 | 1.85% | | 688707 | 振华新材 | 13.12 | -12.61 | -0.44 | -3.24% | 50132.19 | 6671.981 | 0.99% | | 688110 | 东芯股份 | 109.30 | -264.16 | -3.71 | -3.28% | 70574.17 | 78702.59 | 1.60% | | 000045 | 深纺织Ａ | 14.07 | 104.16 | -0.48 | -3.30% | 210906 | 30448.89 | 4.61% | | 603124 | 江南新材 | 100.30 | 70.94 | -3.49 | -3.36% | 13931 | 14113.77 | 1.80% | | 301611 | 珂玛科技 | 98.42 | 130.15 | -3.44 | -3.38% | 26327 | 26387.78 | 1.80% | | 002429 | 兆驰股份 | 9.43 | 34.70 | -0.33 | -3.38% | 538270 | 51498.92 | 1.19% | | 688347 | 华虹公司 | 106.99 | 493.64 | -3.81 | -3.44% | 66798.67 | 72610.12 | 1.64% | | 600405 | 动力源 | 5.57 | -8.25 | -0.20 | -3.47% | 88893 | 5035.93 | 1.46% | | 603659 | 璞泰来 | 32.43 | 29.37 | -1.18 | -3.51% | 395589 | 129728.7 | 1.85% | | 300456 | 赛微电子 | 44.41 | 22.07 | -1.63 | -3.54% | 200585 | 90206.92 | 3.36% | | 603042 | 华脉科技 | 19.88 | -234.43 | -0.73 | -3.54% | 184322 | 36402.96 | 11.48% | | 301626 | 苏州天脉 | 248.02 | 152.94 | -9.18 | -3.57% | 13416 | 34036.38 | 2.55% | | 002866 | 传艺科技 | 21.98 | -125.56 | -0.82 | -3.60% | 250737 | 55769.92 | 13.83% | | 002185 | 华天科技 | 11.75 | 47.86 | -0.45 | -3.69% | 623509 | 74264.2 | 1.91% | | 688693 | 锴威特 | 52.87 | -36.02 | -2.03 | -3.70% | 58795.49 | 31548.83 | 15.11% | | 002947 | 恒铭达 | 50.26 | 24.21 | -1.96 | -3.75% | 46601 | 23943.29 | 2.42% | | 002859 | 洁美科技 | 40.42 | 86.75 | -1.58 | -3.76% | 35773 | 14747.55 | 0.88% | | 600888 | 新疆众和 | 8.11 | 14.61 | -0.32 | -3.80% | 370441 | 30249.59 | 2.39% | | 002796 | 世嘉科技 | 45.97 | 890.73 | -1.83 | -3.83% | 83415 | 38835.52 | 3.66% | | 603936 | 博敏电子 | 12.77 | -32.62 | -0.51 | -3.84% | 181618 | 23689.27 | 2.88% | | 603290 | 斯达半导 | 102.85 | 52.83 | -4.16 | -3.89% | 42473 | 44232.77 | 1.77% | | 688545 | 兴福电子 | 45.97 | 79.60 | -1.88 | -3.93% | 19062.31 | 8871.206 | 1.05% | | 002463 | 沪电股份 | 76.06 | 38.29 | -3.13 | -3.95% | 383580 | 296930.2 | 1.99% | | 000509 | 华塑控股 | 4.13 | -413.92 | -0.17 | -3.95% | 352692 | 14805.88 | 3.29% | | 300666 | 江丰电子 | 140.63 | 72.52 | -5.86 | -4.00% | 48741 | 69286.47 | 2.20% | | 688035 | 德邦科技 | 54.48 | 73.62 | -2.28 | -4.02% | 22651.56 | 12569.85 | 1.59% | | 300308 | 中际旭创 | 565.23 | 73.45 | -23.85 | -4.05% | 144458 | 830355.6 | 1.31% | | 301358 | 湖南裕能 | 76.87 | 78.17 | -3.26 | -4.07% | 156039 | 120785.7 | 2.05% | | 002281 | 光迅科技 | 84.51 | 74.40 | -3.59 | -4.07% | 280521 | 240723.9 | 3.60% | | 002025 | 航天电器 | 63.77 | 357.00 | -2.71 | -4.08% | 157800 | 102042.8 | 3.48% | | 300502 | 新易盛 | 439.58 | 58.11 | -18.80 | -4.10% | 176693 | 786662.5 | 2.00% | | 002952 | 亚世光电 | 23.18 | 307.91 | -1.00 | -4.14% | 23955 | 5659.81 | 1.82% | | 688809 | 强一股份 | 309.00 | 171.75 | -13.40 | -4.16% | 7677.05 | 24130.94 | 3.15% | | 000021 | 深科技 | 25.96 | 39.82 | -1.13 | -4.17% | 537847 | 141011 | 3.42% | | 301217 | 铜冠铜箔 | 37.34 | 4586.13 | -1.64 | -4.21% | 185387 | 70110.2 | 2.24% | | 688388 | 嘉元科技 | 41.59 | -344.19 | -1.83 | -4.21% | 138270.4 | 58496.11 | 3.10% | | 301150 | 中一科技 | 55.43 | 562.76 | -2.44 | -4.22% | 69057 | 38978.66 | 3.10% | | 688416 | 恒烁股份 | 70.68 | -38.66 | -3.14 | -4.25% | 26350.52 | 19039.15 | 3.17% | | 920036 | 觅睿科技 | 44.92 | 30.89 | -2.03 | -4.32% | 12482 | 5690.849 | 9.56% | | 301511 | 德福科技 | 38.50 | 948.53 | -1.74 | -4.32% | 143561 | 56074.14 | 3.83% | | 688662 | 富信科技 | 57.16 | 126.45 | -2.59 | -4.33% | 22138.26 | 12827.31 | 2.51% | | 688450 | 光格科技 | 34.08 | -28.30 | -1.57 | -4.40% | 13271.43 | 4636.022 | 2.71% | | 688535 | 华海诚科 | 104.17 | 412.41 | -4.80 | -4.40% | 13155.19 | 13907.11 | 2.51% | | 688079 | 美迪凯 | 12.22 | -42.18 | -0.57 | -4.46% | 35062.62 | 4356.906 | 0.87% | | 688008 | 澜起科技 | 126.07 | 74.58 | -5.93 | -4.49% | 214408.9 | 274050.9 | 1.87% | | 002709 | 天赐材料 | 45.99 | 68.84 | -2.18 | -4.53% | 652870 | 304940.3 | 4.33% | | 600563 | 法拉电子 | 126.43 | 23.86 | -6.07 | -4.58% | 66925 | 85663.83 | 2.97% | | 301321 | 翰博高新 | 20.26 | -30.34 | -0.98 | -4.61% | 38438 | 8067.49 | 2.60% | | 300964 | 本川智能 | 62.47 | 133.77 | -3.03 | -4.63% | 33725 | 21521.45 | 6.02% | | 300394 | 天孚通信 | 302.13 | 128.18 | -14.68 | -4.63% | 151579 | 464853.8 | 1.95% | | 688150 | 莱特光电 | 38.96 | 71.32 | -1.92 | -4.70% | 78977.42 | 31338.78 | 1.96% | | 688800 | 瑞可达 | 80.28 | 54.62 | -3.98 | -4.72% | 58096.18 | 47671.47 | 2.82% | | 300672 | 国科微 | 156.87 | 986.05 | -7.84 | -4.76% | 60736 | 96914.36 | 2.89% | | 688143 | 长盈通 | 56.33 | 312.16 | -2.85 | -4.82% | 54221.19 | 30969.89 | 4.43% | | 301489 | 思泉新材 | 165.90 | 180.47 | -8.44 | -4.84% | 19704 | 33378.15 | 4.14% | | 300301 | ST长方 | 3.69 | -33.64 | -0.19 | -4.90% | 202853 | 7643.03 | 2.57% | | 688548 | 广钢气体 | 22.44 | 103.48 | -1.16 | -4.92% | 155852 | 35351.12 | 2.25% | | 002222 | 福晶科技 | 68.30 | 119.50 | -3.64 | -5.06% | 231841 | 160446.2 | 4.95% | | 300223 | 北京君正 | 104.83 | 134.45 | -5.62 | -5.09% | 132442 | 140926 | 3.15% | | 301389 | 隆扬电子 | 49.68 | 126.55 | -2.69 | -5.14% | 54496 | 27706.83 | 6.44% | | 688498 | 源杰科技 | 1007.21 | 453.41 | -54.79 | -5.16% | 19835.78 | 202779 | 2.34% | | 003031 | 中瓷电子 | 74.98 | 55.15 | -4.09 | -5.17% | 75514 | 57534.23 | 2.22% | | 301419 | 阿莱德 | 39.23 | 66.89 | -2.14 | -5.17% | 47352 | 18822.1 | 5.97% | | 600330 | 天通股份 | 15.72 | 888.25 | -0.86 | -5.19% | 696210 | 110599.1 | 5.64% | | 688172 | 燕东微 | 38.32 | -787.61 | -2.11 | -5.22% | 73231.63 | 28611.4 | 0.94% | | 688655 | 迅捷兴 | 23.47 | -139.89 | -1.30 | -5.25% | 57423.21 | 13744.47 | 4.30% | | 002213 | 大为股份 | 29.34 | -446.03 | -1.66 | -5.35% | 197933 | 58786.39 | 9.58% | | 002782 | 可立克 | 21.44 | 35.49 | -1.24 | -5.47% | 136127 | 29721.26 | 2.80% | | 300620 | 光库科技 | 178.10 | 251.19 | -10.40 | -5.52% | 113411 | 204396.7 | 4.59% | | 300548 | 长芯博创 | 150.52 | 131.07 | -8.79 | -5.52% | 147525 | 224522.5 | 5.48% | | 300042 | 朗科科技 | 41.81 | -140.79 | -2.45 | -5.54% | 172197 | 73034.63 | 8.59% | | 600355 | *ST精伦 | 0.67 | -8.28 | -0.04 | -5.63% | 18050 | 120.94 | 0.37% | | 300689 | 澄天伟业 | 47.29 | 231.79 | -2.86 | -5.70% | 23933 | 11508.91 | 2.37% | | 688195 | 腾景科技 | 267.73 | 490.56 | -16.77 | -5.89% | 46361.91 | 125993.7 | 3.58% | | 688766 | 普冉股份 | 224.89 | 160.44 | -14.21 | -5.94% | 41705.63 | 95568.55 | 2.82% | | 301308 | 江波龙 | 296.21 | 189.73 | -18.79 | -5.97% | 100489 | 298228 | 3.66% | | 688175 | 高凌信息 | 33.30 | -83.31 | -2.15 | -6.06% | 67300.2 | 22133.46 | 5.20% | | 301176 | 逸豪新材 | 24.90 | -95.62 | -1.61 | -6.07% | 32388 | 8267.351 | 1.97% | | 002636 | 金安国纪 | 30.25 | 199.21 | -1.96 | -6.09% | 282734 | 88391.96 | 3.90% | | 300615 | 欣天科技 | 13.73 | 192.13 | -0.93 | -6.34% | 65625 | 9215.76 | 5.24% | | 920045 | 蘅东光 | 324.03 | 101.83 | -22.01 | -6.36% | 7474 | 24878.73 | 3.71% | | 688307 | 中润光学 | 69.71 | 98.16 | -4.78 | -6.42% | 53285.82 | 37887.28 | 6.00% | | 603803 | 瑞斯康达 | 12.65 | -51.42 | -0.88 | -6.50% | 469919 | 61105.6 | 11.06% | | 300390 | 天华新能 | 58.58 | 121.00 | -4.09 | -6.53% | 298799 | 178249.5 | 4.44% | | 603986 | 兆易创新 | 238.65 | 123.60 | -17.20 | -6.72% | 271239 | 663998.5 | 4.06% | | 688268 | 华特气体 | 91.87 | 76.66 | -6.64 | -6.74% | 71755.58 | 66993.98 | 5.98% | | 688167 | 炬光科技 | 324.00 | -240.86 | -23.52 | -6.77% | 40595.6 | 134663.7 | 4.52% | | 300389 | 艾比森 | 18.29 | 36.62 | -1.34 | -6.83% | 113798 | 20912.48 | 4.88% | | 300939 | 秋田微 | 37.55 | 55.48 | -2.76 | -6.85% | 64252 | 24729.16 | 5.35% | | 301205 | 联特科技 | 208.30 | 240.25 | -15.32 | -6.85% | 56749 | 120255.4 | 6.80% | | 688313 | 仕佳光子 | 83.51 | 114.92 | -6.31 | -7.03% | 222831.6 | 190463.6 | 4.93% | | 603175 | 超颖电子 | 78.85 | 149.80 | -6.13 | -7.21% | 37834 | 30664.91 | 8.60% | | 688048 | 长光华芯 | 207.00 | -2368.41 | -16.16 | -7.24% | 103679.9 | 218578.7 | 5.88% | | 600666 | 奥瑞德 | 5.78 | 108.22 | -0.46 | -7.37% | 4056910 | 239306.7 | 16.77% | | 688530 | 欧莱新材 | 28.94 | -2208.65 | -2.48 | -7.89% | 64692.64 | 19174.6 | 9.54% | | 300373 | 扬杰科技 | 67.01 | 27.86 | -5.77 | -7.93% | 148082 | 99912.59 | 2.73% | | 002902 | 铭普光磁 | 26.46 | -20.68 | -2.32 | -8.06% | 374296 | 100819.9 | 21.07% | | 300570 | 太辰光 | 107.64 | 65.06 | -9.57 | -8.16% | 184341 | 201247.6 | 9.59% | | 001309 | 德明利 | 366.49 | 120.78 | -33.81 | -8.45% | 133289 | 497003.5 | 8.29% | | 688661 | 和林微纳 | 75.79 | 297.70 | -7.09 | -8.55% | 36309.94 | 28295.13 | 2.39% | | 688025 | 杰普特 | 214.00 | 72.96 | -20.60 | -8.78% | 56079.83 | 122142.9 | 5.90% | | 688525 | 佰维存储 | 211.49 | 115.81 | -20.50 | -8.84% | 294617.6 | 632703.8 | 6.31% | | 688205 | 德科立 | 186.88 | 404.28 | -19.69 | -9.53% | 78241.68 | 150030.7 | 4.94% | | 300852 | 四会富仕 | 40.04 | 43.30 | -4.26 | -9.62% | 60232 | 24427.05 | 3.89% |
|