|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺瓦星云(301589)陕西省上涨家数:38下跌家数:44平均涨幅:-0.75%平均换手:2.51%总成交额:312.60亿元 更新时间：2026-01-15 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 81.32 | 159.61 | +11.31 | +16.15% | 1484206 | 1158873 | 39.75% | | 603402 | 陕西旅游 | 151.10 | 31.10 | +9.43 | +6.66% | 30663 | 46294.32 | 15.86% | | 601958 | 金钼股份 | 18.98 | 19.92 | +0.84 | +4.63% | 181366 | 33876.89 | 0.56% | | 302132 | 中航成飞 | 85.23 | -213.50 | +2.96 | +3.60% | 85792 | 72403.91 | 1.46% | | 688150 | 莱特光电 | 28.17 | 52.14 | +0.87 | +3.19% | 43723.98 | 12139.82 | 1.09% | | 000768 | 中航西飞 | 28.68 | 74.40 | +0.65 | +2.32% | 229531 | 65649.99 | 0.83% | | 688498 | 源杰科技 | 719.58 | 616.56 | +15.58 | +2.21% | 11658.38 | 82816.47 | 1.39% | | 002864 | 盘龙药业 | 36.80 | 32.46 | +0.78 | +2.17% | 43852 | 16087.45 | 5.91% | | 601369 | 陕鼓动力 | 10.04 | 17.43 | +0.16 | +1.62% | 44497 | 4468.8 | 0.26% | | 688101 | 三达膜 | 17.77 | 14.74 | +0.28 | +1.60% | 10755.36 | 1899.422 | 0.32% | | 301357 | 北方长龙 | 147.21 | 1297.60 | +2.19 | +1.51% | 8703 | 12728.08 | 3.66% | | 000697 | ST炼石 | 8.60 | -52.41 | +0.11 | +1.30% | 26158 | 2234.92 | 0.40% | | 601568 | 北元集团 | 3.99 | 77.39 | +0.04 | +1.01% | 100456 | 3998.99 | 0.25% | | 300103 | 达刚控股 | 8.04 | -22.55 | +0.08 | +1.01% | 18444 | 1461.26 | 0.58% | | 001231 | 农心科技 | 24.68 | 38.18 | +0.24 | +0.98% | 17009 | 4172.58 | 3.41% | | 601012 | 隆基绿能 | 18.76 | -25.77 | +0.17 | +0.91% | 496217 | 93172.85 | 0.65% | | 001286 | 陕西能源 | 9.61 | 12.31 | +0.08 | +0.84% | 37594 | 3609.77 | 0.36% | | 688334 | 西高院 | 20.81 | 25.02 | +0.17 | +0.82% | 7055.22 | 1467.014 | 0.45% | | 688550 | 瑞联新材 | 48.08 | 24.07 | +0.39 | +0.82% | 6323.24 | 3027.344 | 0.36% | | 600706 | 曲江文旅 | 11.37 | 117.61 | +0.09 | +0.80% | 102395 | 11698.51 | 4.03% | | 002267 | 陕天然气 | 7.74 | 14.96 | +0.06 | +0.78% | 24527 | 1891.06 | 0.22% | | 300487 | 蓝晓科技 | 72.34 | 43.59 | +0.54 | +0.75% | 9894 | 7102.5 | 0.32% | | 600217 | 中再资环 | 4.21 | -16.86 | +0.03 | +0.72% | 81128 | 3380.57 | 0.49% | | 600893 | 航发动力 | 41.62 | 458.26 | +0.29 | +0.70% | 105039 | 43803.26 | 0.39% | | 920519 | 万德股份 | 13.08 | 71.39 | +0.09 | +0.69% | 2290 | 299.2548 | 0.36% | | 600455 | 博通股份 | 27.42 | 44.26 | +0.17 | +0.62% | 2915 | 796.54 | 0.47% | | 920599 | 同力股份 | 21.35 | 11.37 | +0.13 | +0.61% | 17491 | 3732.513 | 0.50% | | 605033 | 美邦股份 | 20.32 | 92.25 | +0.12 | +0.59% | 4408 | 890.87 | 1.30% | | 600707 | 彩虹股份 | 6.86 | 63.09 | +0.04 | +0.59% | 150094 | 10226.52 | 0.42% | | 600248 | 陕建股份 | 3.62 | 12.22 | +0.02 | +0.56% | 34884 | 1259.62 | 0.09% | | 601225 | 陕西煤业 | 22.48 | 12.38 | +0.10 | +0.45% | 80726 | 18213.44 | 0.08% | | 000837 | 秦川机床 | 13.18 | 298.54 | +0.05 | +0.38% | 54970 | 7207.28 | 0.55% | | 600379 | 宝光股份 | 12.40 | 57.84 | +0.04 | +0.32% | 14183 | 1753.09 | 0.43% | | 688285 | 高铁电气 | 9.32 | 60.55 | +0.03 | +0.32% | 4019.02 | 372.8686 | 0.11% | | 600665 | 天地源 | 3.33 | -2.15 | +0.01 | +0.30% | 29712 | 982.72 | 0.34% | | 600984 | 建设机械 | 4.07 | -3.93 | +0.01 | +0.25% | 46968 | 1903.91 | 0.37% | | 300861 | 美畅股份 | 15.59 | 501.71 | +0.01 | +0.06% | 20645 | 3207.11 | 0.49% | | 300775 | 三角防务 | 31.89 | 38.24 | +0.02 | +0.06% | 79421 | 25322.31 | 1.49% | | 600302 | 标准股份 | 10.69 | -24.39 | 0.00 | 0.00% | 20769 | 2202.38 | 0.60% | | 000610 | 西安旅游 | 13.10 | -12.22 | -0.01 | -0.08% | 105067 | 13834.46 | 4.46% | | 603139 | 康惠股份 | 20.93 | -11.37 | -0.02 | -0.10% | 3719 | 774.93 | 0.37% | | 000812 | 陕西金叶 | 4.75 | -717.83 | -0.01 | -0.21% | 81442 | 3870.5 | 1.06% | | 301589 | 诺瓦星云 | 190.16 | 30.43 | -0.43 | -0.23% | 3649 | 6903.93 | 1.06% | | 300831 | 派瑞股份 | 12.02 | 390.59 | -0.03 | -0.25% | 14701 | 1768.15 | 0.80% | | 601015 | 陕西黑猫 | 3.92 | -6.34 | -0.01 | -0.25% | 104605 | 4072.54 | 0.51% | | 002109 | 兴化股份 | 3.83 | -9.90 | -0.01 | -0.26% | 44435 | 1685.07 | 0.35% | | 600928 | 西安银行 | 3.72 | 6.20 | -0.01 | -0.27% | 55838 | 2077.36 | 0.13% | | 000721 | 西安饮食 | 9.65 | -44.63 | -0.03 | -0.31% | 198749 | 19338.87 | 3.88% | | 600456 | 宝钛股份 | 38.25 | 52.60 | -0.14 | -0.36% | 45888 | 17492.72 | 0.96% | | 002673 | 西部证券 | 8.10 | 18.88 | -0.03 | -0.37% | 120574 | 9768.68 | 0.29% | | 300140 | 节能环境 | 6.95 | 26.13 | -0.03 | -0.43% | 85070 | 5905.19 | 0.83% | | 688269 | 凯立新材 | 39.95 | 46.76 | -0.19 | -0.47% | 5344.03 | 2147.45 | 0.41% | | 600080 | 金花股份 | 7.92 | 37.75 | -0.04 | -0.50% | 16970 | 1337.75 | 0.45% | | 000563 | 陕国投A | 3.56 | 12.80 | -0.02 | -0.56% | 216423 | 7701.18 | 0.42% | | 600831 | 广电网络 | 4.57 | -2.95 | -0.03 | -0.65% | 26094 | 1185.19 | 0.37% | | 688783 | 西安奕材-U | 25.40 | -145.19 | -0.20 | -0.78% | 26246.51 | 6658.469 | 1.59% | | 300581 | 晨曦航空 | 16.89 | -204.11 | -0.14 | -0.82% | 58841 | 9958.74 | 1.07% | | 688167 | 炬光科技 | 175.60 | -130.54 | -1.53 | -0.86% | 5754.76 | 10093.65 | 0.64% | | 688314 | 康拓医疗 | 39.06 | 35.90 | -0.35 | -0.89% | 5272.6 | 2057.078 | 0.65% | | 002799 | 环球印务 | 9.65 | -30.91 | -0.09 | -0.92% | 35134 | 3364.78 | 1.10% | | 000564 | 供销大集 | 2.45 | -32.35 | -0.03 | -1.21% | 892804 | 21971.95 | 0.61% | | 601179 | 中国西电 | 12.63 | 53.69 | -0.16 | -1.25% | 1288754 | 160856.8 | 2.51% | | 605168 | 三人行 | 43.88 | 107.44 | -0.61 | -1.37% | 26487 | 11602.76 | 1.26% | | 301031 | 中熔电气 | 117.88 | 37.50 | -2.02 | -1.68% | 13235 | 15668.89 | 1.92% | | 001299 | 美能能源 | 12.89 | 31.60 | -0.24 | -1.83% | 23646 | 3045.51 | 1.08% | | 688122 | 西部超导 | 91.43 | 70.15 | -2.06 | -2.20% | 129256.2 | 118045.4 | 1.99% | | 600343 | 航天动力 | 47.84 | -143.20 | -1.15 | -2.35% | 303907 | 146682.5 | 4.76% | | 300164 | 通源石油 | 7.88 | 72.74 | -0.20 | -2.48% | 726891.1 | 56247.1 | 12.46% | | 003009 | 中天火箭 | 77.40 | -445.44 | -2.56 | -3.20% | 45709 | 35442.77 | 2.94% | | 300397 | 天和防务 | 15.26 | -63.45 | -0.54 | -3.42% | 126714 | 19413.37 | 3.13% | | 688281 | 华秦科技 | 89.95 | 70.56 | -4.08 | -4.34% | 13684.35 | 12491.37 | 0.50% | | 002149 | 西部材料 | 42.10 | 230.46 | -2.13 | -4.82% | 221546 | 94141.24 | 4.54% | | 688102 | 斯瑞新材 | 44.37 | 239.31 | -2.26 | -4.85% | 160328 | 70974.44 | 2.19% | | 688333 | 铂力特 | 116.41 | 149.45 | -6.12 | -4.99% | 67269.96 | 78589.52 | 2.45% | | 688719 | 爱科赛博 | 53.88 | -928.75 | -3.36 | -5.87% | 18347.43 | 9919.392 | 2.04% | | 301231 | 荣信文化 | 45.49 | -156.94 | -2.91 | -6.01% | 30916 | 14266.3 | 5.74% | | 920576 | 天力复合 | 91.38 | 256.39 | -5.87 | -6.04% | 26430 | 24138.74 | 2.47% | | 301306 | 西测测试 | 137.48 | -68.47 | -9.81 | -6.66% | 33431 | 46082.58 | 5.74% | | 000561 | 烽火电子 | 12.57 | -50.47 | -1.13 | -8.25% | 513054 | 65230.43 | 7.16% | | 000516 | 国际医学 | 5.64 | -37.62 | -0.55 | -8.89% | 1479898 | 84137.06 | 6.71% | | 920640 | 富士达 | 45.50 | 120.20 | -4.77 | -9.49% | 66819 | 30999.09 | 3.70% | | 301517 | 陕西华达 | 78.91 | -6690.55 | -10.67 | -11.91% | 115727 | 95642.72 | 11.79% | | 920564 | 天润科技 | 31.97 | 255.57 | -4.58 | -12.53% | 36255 | 11819.32 | 8.95% |
|