|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺瓦星云(301589)计算机、通信和其他电子设备制造业上涨家数:76下跌家数:573平均涨幅:-1.79%平均换手:1.34%总成交额:1508.17亿元 更新时间：2025-10-17 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300389 | 艾比森 | 18.80 | 48.10 | +2.05 | +12.24% | 122633 | 22460.45 | 5.26% | | 603933 | 睿能科技 | 19.98 | 201.15 | +1.82 | +10.02% | 158504 | 30598.07 | 7.64% | | 002185 | 华天科技 | 12.96 | 67.50 | +1.18 | +10.02% | 1419597 | 183858.8 | 4.40% | | 002017 | 东信和平 | 26.36 | 80.11 | +2.40 | +10.02% | 466192 | 119364.5 | 8.04% | | 002552 | 宝鼎科技 | 18.70 | 43.10 | +1.70 | +10.00% | 143958 | 26902.89 | 4.50% | | 603042 | 华脉科技 | 15.98 | -813.99 | +1.45 | +9.98% | 152440 | 24312.57 | 9.49% | | 300076 | GQY视讯 | 6.55 | -43.01 | +0.34 | +5.48% | 138378 | 8824.449 | 3.26% | | 600745 | 闻泰科技 | 38.75 | -19.29 | +1.83 | +4.96% | 881807.1 | 336847.4 | 7.08% | | 300139 | 晓程科技 | 29.15 | 115.44 | +1.21 | +4.33% | 301514 | 88159.82 | 12.90% | | 920857 | 泓禧科技 | 27.77 | 291.80 | +1.07 | +4.01% | 18009 | 5062.03 | 2.43% | | 002528 | ST英飞拓 | 3.05 | -10.64 | +0.11 | +3.74% | 250821 | 7604.311 | 2.39% | | 300414 | 中光防雷 | 13.21 | 264.11 | +0.46 | +3.61% | 229088 | 30170.32 | 7.31% | | 300708 | 聚灿光电 | 9.25 | 41.55 | +0.31 | +3.47% | 454784 | 41976.3 | 6.41% | | 000045 | 深纺织A | 14.14 | 88.74 | +0.43 | +3.14% | 258015 | 36962.77 | 5.65% | | 301517 | 陕西华达 | 43.80 | 823.62 | +1.30 | +3.06% | 17845 | 7700.43 | 3.00% | | 300620 | 光库科技 | 102.50 | 288.56 | +2.90 | +2.91% | 82700 | 84095.59 | 3.35% | | 600990 | 四创电子 | 28.81 | -31.19 | +0.81 | +2.89% | 68093 | 19723.27 | 2.53% | | 002104 | 恒宝股份 | 21.18 | 224.66 | +0.58 | +2.82% | 305121 | 64599.47 | 5.09% | | 688788 | 科思科技 | 66.00 | -43.67 | +1.64 | +2.55% | 24647.6 | 16355.63 | 1.57% | | 688636 | 智明达 | 34.54 | 103.30 | +0.78 | +2.31% | 26906.64 | 9374.912 | 1.61% | | 920005 | 鼎佳精密 | 46.36 | 55.34 | +0.96 | +2.11% | 6375 | 2971.976 | 3.36% | | 688693 | 锴威特 | 42.40 | -30.53 | +0.81 | +1.95% | 19255.28 | 8349.239 | 4.95% | | 002199 | *ST东晶 | 10.55 | -35.93 | +0.20 | +1.93% | 14940 | 1567.95 | 0.61% | | 301391 | 卡莱特 | 87.59 | 569.45 | +1.66 | +1.93% | 12117 | 10615.54 | 2.46% | | 920357 | 雅葆轩 | 26.46 | 39.87 | +0.50 | +1.93% | 6660 | 1759.947 | 1.96% | | 688195 | 腾景科技 | 97.17 | 171.86 | +1.75 | +1.83% | 58295.43 | 56796.99 | 4.51% | | 002077 | 大港股份 | 16.98 | 396.55 | +0.29 | +1.74% | 217954 | 37068.05 | 3.76% | | 300327 | 中颖电子 | 26.31 | 86.23 | +0.44 | +1.70% | 72682 | 19181.93 | 2.14% | | 688311 | 盟升电子 | 34.36 | -21.71 | +0.54 | +1.60% | 7212.369 | 2474.747 | 0.43% | | 301678 | 新恒汇 | 79.13 | 109.00 | +1.23 | +1.58% | 18386 | 14568.82 | 4.04% | | 003040 | 楚天龙 | 20.78 | -1738.72 | +0.32 | +1.56% | 61702 | 12845.16 | 1.35% | | 688322 | 奥比中光-UW | 82.27 | 651.42 | +1.18 | +1.46% | 38473.56 | 31840 | 1.32% | | 002151 | 北斗星通 | 29.89 | -53.32 | +0.41 | +1.39% | 72940 | 21956.63 | 1.65% | | 920809 | 安达科技 | 5.94 | -7.24 | +0.08 | +1.37% | 85860 | 5116.761 | 1.87% | | 688011 | 新光光电 | 40.53 | -57.18 | +0.54 | +1.35% | 10680.56 | 4376.498 | 1.07% | | 300689 | 澄天伟业 | 51.55 | 286.41 | +0.58 | +1.14% | 8077 | 4177.26 | 0.80% | | 301002 | 崧盛股份 | 34.64 | -133.34 | +0.36 | +1.05% | 8053 | 2792.73 | 1.08% | | 001285 | 瑞立科密 | 53.41 | 33.12 | +0.55 | +1.04% | 22596 | 12045.8 | 5.56% | | 300940 | 南极光 | 25.55 | 55.89 | +0.24 | +0.95% | 11992 | 3076.27 | 0.76% | | 000801 | 四川九洲 | 16.02 | 82.03 | +0.15 | +0.95% | 64424 | 10349.3 | 0.63% | | 300270 | 中威电子 | 10.72 | -51.29 | +0.10 | +0.94% | 136332 | 14986.12 | 5.22% | | 002214 | *ST大立 | 13.66 | -28.15 | +0.12 | +0.89% | 19674 | 2651.16 | 0.41% | | 688548 | 广钢气体 | 12.24 | 70.30 | +0.10 | +0.82% | 67889.2 | 8424.163 | 0.98% | | 002829 | 星网宇达 | 24.13 | -22.04 | +0.18 | +0.75% | 26542 | 6418.63 | 1.82% | | 605358 | 立昂微 | 32.38 | -66.70 | +0.24 | +0.75% | 90630 | 29392.31 | 1.35% | | 920914 | 远航精密 | 31.13 | 45.45 | +0.21 | +0.68% | 4778 | 1494.397 | 0.48% | | 301571 | 国科天成 | 43.31 | 42.55 | +0.29 | +0.67% | 6799 | 2958.15 | 0.57% | | 688766 | 普冉股份 | 115.00 | 86.35 | +0.70 | +0.61% | 34708.96 | 39864.38 | 2.34% | | 300546 | 雄帝科技 | 26.52 | 148.61 | +0.16 | +0.61% | 25309 | 6740.689 | 1.89% | | 300965 | 恒宇信通 | 61.11 | 103.41 | +0.35 | +0.58% | 3602 | 2216.61 | 0.65% | | 603659 | 璞泰来 | 27.05 | 41.63 | +0.13 | +0.48% | 226371 | 62127.14 | 1.06% | | 002848 | *ST高斯 | 8.41 | -11.01 | +0.04 | +0.48% | 7647 | 642.48 | 0.46% | | 002369 | 卓翼科技 | 8.78 | -23.73 | +0.04 | +0.46% | 51632 | 4537.14 | 0.91% | | 600435 | 北方导航 | 14.69 | 88.99 | +0.06 | +0.41% | 55547 | 8143.98 | 0.37% | | 300847 | 中船汉光 | 17.50 | 43.20 | +0.07 | +0.40% | 6808 | 1188.07 | 0.23% | | 301348 | 蓝箭电子 | 24.29 | 487.84 | +0.09 | +0.37% | 131335 | 31693.51 | 8.47% | | 301141 | 中科磁业 | 63.95 | 249.10 | +0.23 | +0.36% | 16374 | 10545.93 | 3.68% | | 301042 | 安联锐视 | 63.72 | 116.85 | +0.22 | +0.35% | 5941 | 3810.92 | 0.90% | | 300455 | 航天智装 | 17.45 | -120.95 | +0.05 | +0.29% | 34474 | 6058.01 | 0.49% | | 688205 | 德科立 | 99.97 | 212.84 | +0.28 | +0.28% | 46628.22 | 47285.47 | 2.95% | | 689009 | 九号公司-WD | 64.54 | 26.76 | +0.18 | +0.28% | 40558.36 | 26517.6 | 0.73% | | 002137 | 实益达 | 7.93 | -141.71 | +0.02 | +0.25% | 27783 | 2207.49 | 0.70% | | 603290 | 斯达半导 | 115.40 | 54.36 | +0.29 | +0.25% | 51007 | 59789.91 | 2.13% | | 600345 | 长江通信 | 25.98 | 60.80 | +0.06 | +0.23% | 13359 | 3505.05 | 0.63% | | 600118 | 中国卫星 | 37.50 | -4002.55 | +0.08 | +0.21% | 147576 | 56003.75 | 1.25% | | 300155 | 安居宝 | 4.71 | -45.87 | +0.01 | +0.21% | 17558 | 825.91 | 0.53% | | 300762 | 上海瀚讯 | 25.05 | -156.55 | +0.05 | +0.20% | 90212 | 22771.19 | 1.44% | | 002583 | 海能达 | 11.18 | -5.72 | +0.02 | +0.18% | 72839 | 8130.37 | 0.57% | | 301630 | 同宇新材 | 185.54 | 55.21 | +0.26 | +0.14% | 1262 | 2340.68 | 1.26% | | 688496 | 清越科技 | 8.80 | -64.52 | +0.01 | +0.11% | 7037.98 | 617.46 | 0.30% | | 300120 | 经纬辉开 | 10.25 | -465.46 | +0.01 | +0.10% | 133031 | 13703.31 | 2.52% | | 688153 | 唯捷创芯 | 34.51 | -334.26 | +0.03 | +0.09% | 23059.31 | 7977.103 | 0.56% | | 920374 | 云里物里 | 26.12 | 154.98 | +0.02 | +0.08% | 1199 | 314.854 | 0.35% | | 300504 | 天邑股份 | 13.91 | -37.14 | +0.01 | +0.07% | 6298 | 876.07 | 0.29% | | 000970 | 中科三环 | 14.29 | 135.37 | +0.01 | +0.07% | 107956 | 15531.09 | 0.89% | | 300045 | 华力创通 | 21.84 | -101.33 | +0.01 | +0.05% | 45607 | 10031.37 | 0.88% | | 000547 | 航天发展 | 7.63 | -7.23 | 0.00 | 0.00% | 33291 | 2547.3 | 0.21% | | 300516 | 久之洋 | 36.89 | 280.85 | 0.00 | 0.00% | 3774 | 1398.69 | 0.21% | | 300701 | 森霸传感 | 12.51 | 69.57 | 0.00 | 0.00% | 17546 | 2201.08 | 0.70% | | 603106 | 恒银科技 | 10.00 | 57.14 | 0.00 | 0.00% | 15025 | 1504.25 | 0.29% | | 920001 | 纬达光电 | 20.81 | 119.80 | 0.00 | 0.00% | 4252 | 891.508 | 0.48% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 002194 | 武汉凡谷 | 13.11 | 356.73 | -0.01 | -0.08% | 21845 | 2867.62 | 0.43% | | 688620 | 安凯微 | 12.23 | -47.86 | -0.01 | -0.08% | 50142.54 | 6226.946 | 2.16% | | 920190 | 雷神科技 | 26.96 | 98.51 | -0.03 | -0.11% | 3367 | 910.1841 | 0.34% | | 600198 | 大唐电信 | 7.86 | 1200.38 | -0.01 | -0.13% | 27340 | 2152.75 | 0.21% | | 688307 | 中润光学 | 37.00 | 61.25 | -0.05 | -0.13% | 15541.73 | 5802.855 | 2.64% | | 301589 | 诺瓦星云 | 164.10 | 26.95 | -0.25 | -0.15% | 1281 | 2118.93 | 0.37% | | 002465 | 海格通信 | 12.16 | -215.29 | -0.02 | -0.16% | 89954 | 10991.78 | 0.36% | | 600707 | 彩虹股份 | 5.83 | 26.97 | -0.01 | -0.17% | 33839 | 1975.33 | 0.09% | | 002413 | 雷科防务 | 5.44 | -19.30 | -0.01 | -0.18% | 52905 | 2880.9 | 0.41% | | 002388 | ST新亚 | 5.28 | -11.25 | -0.01 | -0.19% | 26083 | 1385.47 | 0.52% | | 300976 | 达瑞电子 | 64.80 | 32.14 | -0.13 | -0.20% | 4400 | 2891.7 | 0.52% | | 301326 | 捷邦科技 | 122.83 | -172.68 | -0.27 | -0.22% | 4950 | 6161.14 | 1.81% | | 300835 | 龙磁科技 | 64.87 | 58.76 | -0.15 | -0.23% | 11788 | 7745.1 | 1.43% | | 603660 | 苏州科达 | 7.99 | -27.49 | -0.02 | -0.25% | 38958 | 3112.14 | 0.71% | | 002962 | 五方光电 | 15.73 | 88.34 | -0.04 | -0.25% | 21306 | 3348.55 | 1.02% | | 003028 | 振邦智能 | 31.02 | 27.07 | -0.08 | -0.26% | 2189 | 680.8 | 0.31% | | 688132 | 邦彦技术 | 18.15 | -20.51 | -0.05 | -0.27% | 2426.33 | 441.586 | 0.22% | | 000576 | 甘化科工 | 10.41 | 162.48 | -0.03 | -0.29% | 23045 | 2404.13 | 0.53% | | 600525 | ST长园 | 3.36 | -3.45 | -0.01 | -0.30% | 43116 | 1457.86 | 0.33% | | 600666 | 奥瑞德 | 3.32 | -87.59 | -0.01 | -0.30% | 114171 | 3801.87 | 0.47% | | 688184 | ST帕瓦 | 9.70 | -2.80 | -0.03 | -0.31% | 2632.13 | 255.0037 | 0.26% | | 000509 | 华塑控股 | 3.12 | -185.80 | -0.01 | -0.32% | 38272 | 1195.18 | 0.36% | | 300088 | 长信科技 | 6.18 | 39.61 | -0.02 | -0.32% | 138190 | 8595.21 | 0.56% | | 603072 | 天和磁材 | 49.43 | 105.38 | -0.16 | -0.32% | 13869 | 6918.66 | 2.10% | | 002587 | 奥拓电子 | 5.97 | -119.42 | -0.02 | -0.33% | 16606 | 989.97 | 0.32% | | 300531 | 优博讯 | 17.84 | -52.52 | -0.06 | -0.34% | 11599 | 2074.2 | 0.38% | | 002383 | 合众思壮 | 8.80 | -37.54 | -0.03 | -0.34% | 17353 | 1530.64 | 0.23% | | 688661 | 和林微纳 | 48.18 | 251.35 | -0.17 | -0.35% | 14965.73 | 7211.122 | 0.99% | | 002577 | 雷柏科技 | 18.89 | 173.73 | -0.07 | -0.37% | 4952 | 938.51 | 0.18% | | 688511 | *ST天微 | 23.88 | 9070.18 | -0.09 | -0.38% | 1597.59 | 381.8997 | 0.16% | | 300951 | 博硕科技 | 36.37 | 29.02 | -0.14 | -0.38% | 6693 | 2448.06 | 0.44% | | 300711 | 广哈通信 | 20.43 | 60.68 | -0.08 | -0.39% | 6532 | 1339.38 | 0.26% | | 688533 | 上声电子 | 27.45 | 21.44 | -0.11 | -0.40% | 3624.36 | 997.0155 | 0.22% | | 002977 | 天箭科技 | 34.46 | -2416.65 | -0.14 | -0.40% | 3421 | 1181.99 | 0.51% | | 600776 | 东方通信 | 12.26 | 79.16 | -0.05 | -0.41% | 36985 | 4553.82 | 0.39% | | 300269 | 联建光电 | 4.83 | 183.72 | -0.02 | -0.41% | 32483 | 1573.94 | 0.62% | | 301419 | 阿莱德 | 32.65 | 62.90 | -0.14 | -0.43% | 5072 | 1666.65 | 1.20% | | 301308 | 江波龙 | 180.84 | -943.57 | -0.79 | -0.43% | 97704 | 178342.7 | 3.56% | | 688375 | 国博电子 | 74.05 | 99.98 | -0.33 | -0.44% | 2979.63 | 2224.101 | 0.05% | | 301165 | 锐捷网络 | 82.93 | 75.61 | -0.37 | -0.44% | 35274 | 30034.75 | 3.70% | | 002681 | 奋达科技 | 6.65 | 425.78 | -0.03 | -0.45% | 91028 | 6061.17 | 0.59% | | 000561 | 烽火电子 | 10.91 | -44.26 | -0.05 | -0.46% | 41016 | 4475.65 | 0.68% | | 002955 | 鸿合科技 | 26.06 | 52.63 | -0.12 | -0.46% | 5769 | 1506.94 | 0.29% | | 002972 | 科安达 | 12.42 | 36.55 | -0.06 | -0.48% | 3747 | 466.37 | 0.28% | | 301622 | 英思特 | 80.46 | 46.97 | -0.39 | -0.48% | 4527 | 3673.4 | 1.56% | | 603803 | 瑞斯康达 | 8.21 | -27.39 | -0.04 | -0.48% | 18084 | 1493.55 | 0.43% | | 603185 | 弘元绿能 | 22.54 | -8.33 | -0.11 | -0.49% | 36955 | 8360.02 | 0.54% | | 688618 | 三旺通信 | 23.93 | 112.09 | -0.12 | -0.50% | 4346.72 | 1053.462 | 0.39% | | 002881 | 美格智能 | 45.35 | 63.94 | -0.23 | -0.50% | 14861 | 6798.58 | 0.81% | | 300565 | 科信技术 | 11.27 | -17.75 | -0.06 | -0.53% | 28122 | 3172.52 | 1.23% | | 301314 | 科瑞思 | 40.49 | 177.44 | -0.22 | -0.54% | 1376 | 560.16 | 0.85% | | 002512 | 达华智能 | 3.59 | -47.52 | -0.02 | -0.55% | 41572 | 1494.87 | 0.38% | | 300232 | 洲明科技 | 7.17 | 64.88 | -0.04 | -0.55% | 56832 | 4095.09 | 0.64% | | 920110 | 雷特科技 | 38.38 | 31.86 | -0.22 | -0.57% | 1023 | 392.762 | 0.63% | | 002935 | 天奥电子 | 15.46 | 114.93 | -0.09 | -0.58% | 14593 | 2264.02 | 0.35% | | 300449 | 汉邦高科 | 6.87 | -30.18 | -0.04 | -0.58% | 20945 | 1439.1 | 0.54% | | 301491 | 汉桑科技 | 64.65 | 35.34 | -0.38 | -0.58% | 3360 | 2176.34 | 1.24% | | 300078 | 思创医惠 | 3.37 | -16.92 | -0.02 | -0.59% | 54168 | 1832.92 | 0.49% | | 600330 | 天通股份 | 10.03 | 198.04 | -0.06 | -0.59% | 316509 | 32373.24 | 2.57% | | 300822 | 贝仕达克 | 16.57 | 148.61 | -0.10 | -0.60% | 5590 | 929.18 | 0.19% | | 300220 | 金运激光 | 14.84 | 1082.96 | -0.09 | -0.60% | 4559 | 678.57 | 0.30% | | 002888 | 惠威科技 | 18.10 | 125.34 | -0.11 | -0.60% | 6242 | 1131.17 | 0.83% | | 300308 | 中际旭创 | 364.68 | 59.52 | -2.29 | -0.62% | 117733 | 435167.9 | 1.06% | | 301578 | 辰奕智能 | 34.96 | 60.27 | -0.22 | -0.63% | 2040 | 714.28 | 0.88% | | 920139 | 华岭股份 | 23.04 | -241.81 | -0.15 | -0.65% | 12676 | 2927.861 | 0.49% | | 920821 | 则成电子 | 27.64 | 141.65 | -0.18 | -0.65% | 3201 | 892.6639 | 0.44% | | 301606 | 绿联科技 | 60.67 | 47.49 | -0.40 | -0.65% | 2209 | 1343.13 | 0.10% | | 300205 | *ST天喻 | 4.43 | -4.62 | -0.03 | -0.67% | 9606 | 425.11 | 0.22% | | 603327 | 福蓉科技 | 8.85 | 91.30 | -0.06 | -0.67% | 14412 | 1280.91 | 0.14% | | 002449 | 国星光电 | 8.73 | 271.92 | -0.06 | -0.68% | 19840 | 1737.57 | 0.32% | | 688450 | 光格科技 | 27.20 | -22.79 | -0.19 | -0.69% | 1270.12 | 345.8355 | 0.26% | | 300672 | 国科微 | 90.15 | 216.44 | -0.63 | -0.69% | 21876 | 20195.46 | 1.04% | | 002387 | 维信诺 | 8.54 | -4.99 | -0.06 | -0.70% | 20636 | 1768.6 | 0.15% | | 300079 | 数码视讯 | 5.64 | 198.53 | -0.04 | -0.70% | 50987 | 2889.25 | 0.40% | | 300219 | 鸿利智汇 | 7.02 | 287.06 | -0.05 | -0.71% | 37719 | 2658.95 | 0.53% | | 600980 | 北矿科技 | 25.23 | 43.01 | -0.18 | -0.71% | 35132 | 8958.05 | 1.87% | | 002313 | 日海智能 | 11.13 | -29.93 | -0.08 | -0.71% | 54932 | 6084.9 | 1.47% | | 000100 | TCL科技 | 4.17 | 35.37 | -0.03 | -0.71% | 774944.9 | 32402.75 | 0.43% | | 300241 | 瑞丰光电 | 5.49 | 98.14 | -0.04 | -0.72% | 26991 | 1488.69 | 0.46% | | 603023 | 威帝股份 | 4.08 | 3587.88 | -0.03 | -0.73% | 18959 | 772.59 | 0.34% | | 000725 | 京东方A | 4.05 | 24.11 | -0.03 | -0.74% | 1311074 | 53230.5 | 0.36% | | 300397 | 天和防务 | 12.12 | -46.30 | -0.09 | -0.74% | 18409 | 2237.65 | 0.45% | | 300256 | 星星科技 | 4.01 | -16.35 | -0.03 | -0.74% | 93883 | 3781.33 | 0.42% | | 002052 | 同洲电子 | 15.98 | 38.94 | -0.12 | -0.75% | 94704 | 15124.63 | 1.37% | | 301152 | 天力锂能 | 28.78 | -8.37 | -0.22 | -0.76% | 37139 | 11033.19 | 5.23% | | 300629 | 新劲刚 | 19.53 | 99.71 | -0.15 | -0.76% | 14248 | 2784.74 | 0.66% | | 688552 | 航天南湖 | 40.32 | 960.05 | -0.31 | -0.76% | 9021.599 | 3655.648 | 1.04% | | 300460 | 惠伦晶体 | 9.10 | -9.90 | -0.07 | -0.76% | 12243 | 1117.75 | 0.44% | | 300102 | 乾照光电 | 11.55 | 82.72 | -0.09 | -0.77% | 50746 | 5879.35 | 0.55% | | 301318 | 维海德 | 29.45 | 28.97 | -0.23 | -0.77% | 3931 | 1159.67 | 0.52% | | 300743 | 天地数码 | 17.85 | 25.07 | -0.14 | -0.78% | 5908 | 1055.48 | 0.46% | | 301050 | 雷电微力 | 46.63 | 45.56 | -0.37 | -0.79% | 7946 | 3727.79 | 0.38% | | 000016 | 深康佳A | 5.04 | -4.68 | -0.04 | -0.79% | 73906 | 3737.94 | 0.46% | | 603496 | 恒为科技 | 29.13 | -344.56 | -0.24 | -0.82% | 50159 | 14840.5 | 1.57% | | 300555 | ST路通 | 10.80 | -37.80 | -0.09 | -0.83% | 9078 | 982.61 | 0.46% | | 600237 | 铜峰电子 | 7.18 | 42.08 | -0.06 | -0.83% | 35993 | 2592.25 | 0.58% | | 002992 | 宝明科技 | 52.55 | -221.30 | -0.44 | -0.83% | 6572 | 3480.78 | 0.42% | | 600203 | 福日电子 | 13.09 | -28.89 | -0.11 | -0.83% | 49568 | 6517.99 | 0.84% | | 300627 | 华测导航 | 32.03 | 38.19 | -0.27 | -0.84% | 21650 | 6985.3 | 0.33% | | 301383 | 天键股份 | 34.12 | 45.66 | -0.29 | -0.84% | 5382 | 1837.91 | 0.76% | | 300162 | 雷曼光电 | 7.05 | -31.26 | -0.06 | -0.84% | 27526 | 1944.53 | 0.80% | | 600888 | 新疆众和 | 8.15 | 11.94 | -0.07 | -0.85% | 100038 | 8223.32 | 0.71% | | 002519 | 银河电子 | 4.60 | -6.10 | -0.04 | -0.86% | 50521 | 2329.37 | 0.45% | | 002845 | 同兴达 | 13.60 | -308.99 | -0.12 | -0.87% | 11975 | 1634.34 | 0.53% | | 300916 | 朗特智能 | 36.07 | 40.54 | -0.32 | -0.88% | 3432 | 1242.75 | 0.37% | | 920981 | 晶赛科技 | 34.88 | 902.62 | -0.31 | -0.88% | 1985 | 695.9613 | 0.53% | | 300134 | 大富科技 | 11.10 | -18.71 | -0.10 | -0.89% | 24995 | 2789.23 | 0.35% | | 001308 | 康冠科技 | 22.15 | 19.26 | -0.20 | -0.89% | 5948 | 1322.64 | 0.12% | | 300479 | 神思电子 | 18.70 | 105.96 | -0.17 | -0.90% | 8843 | 1658.15 | 0.45% | | 920198 | 微创光电 | 9.90 | 124.90 | -0.09 | -0.90% | 3900 | 388.2975 | 0.56% | | 002981 | 朝阳科技 | 29.63 | 32.46 | -0.27 | -0.90% | 3107 | 924.17 | 0.26% | | 002296 | 辉煌科技 | 10.86 | 14.27 | -0.10 | -0.91% | 18540 | 2021.75 | 0.53% | | 688270 | 臻镭科技 | 64.59 | 185.48 | -0.60 | -0.92% | 18708.79 | 12209.26 | 0.87% | | 002376 | 新北洋 | 7.53 | 89.19 | -0.07 | -0.92% | 35616 | 2691.73 | 0.46% | | 688181 | 八亿时空 | 35.46 | 82.56 | -0.33 | -0.92% | 8719.229 | 3128.764 | 0.65% | | 001229 | 魅视科技 | 35.21 | 51.08 | -0.33 | -0.93% | 5613 | 1980.85 | 1.07% | | 920491 | 奥迪威 | 30.91 | 47.78 | -0.29 | -0.93% | 5652 | 1754.397 | 0.49% | | 300211 | *ST亿通 | 9.56 | -83.57 | -0.09 | -0.93% | 10656 | 1023.3 | 0.36% | | 001339 | 智微智能 | 52.91 | 78.39 | -0.51 | -0.95% | 9546 | 5082.19 | 0.80% | | 301567 | 贝隆精密 | 38.38 | 89.67 | -0.37 | -0.95% | 1802 | 694.28 | 0.85% | | 300747 | 锐科激光 | 25.91 | 131.28 | -0.25 | -0.96% | 26876 | 6986.67 | 0.51% | | 920008 | 成电光信 | 30.70 | 102.64 | -0.30 | -0.97% | 2899 | 889.5486 | 0.87% | | 300177 | 中海达 | 9.20 | 9307.01 | -0.09 | -0.97% | 28241 | 2611.02 | 0.47% | | 002861 | 瀛通通讯 | 17.33 | 478.58 | -0.17 | -0.97% | 12595 | 2192.08 | 0.84% | | 002983 | 芯瑞达 | 20.31 | 34.53 | -0.20 | -0.98% | 4408 | 895.56 | 0.34% | | 300628 | 亿联网络 | 35.53 | 17.81 | -0.35 | -0.98% | 22924 | 8227.48 | 0.32% | | 003019 | 宸展光电 | 33.30 | 34.62 | -0.33 | -0.98% | 6859 | 2292.15 | 0.40% | | 001373 | 翔腾新材 | 29.14 | -268.48 | -0.29 | -0.99% | 1463 | 427.21 | 0.44% | | 301106 | 骏成科技 | 29.08 | 30.84 | -0.29 | -0.99% | 1884 | 549.65 | 0.19% | | 002351 | 漫步者 | 13.01 | 26.95 | -0.13 | -0.99% | 44496 | 5809.94 | 0.85% | | 920701 | 豪声电子 | 18.98 | 41.41 | -0.19 | -0.99% | 2918 | 555.2161 | 0.29% | | 301330 | 熵基科技 | 30.86 | 36.75 | -0.31 | -0.99% | 7246 | 2246.4 | 0.64% | | 688665 | 四方光电 | 56.57 | 36.58 | -0.58 | -1.01% | 2203.42 | 1250.318 | 0.22% | | 605218 | 伟时电子 | 20.06 | 76.03 | -0.21 | -1.04% | 5392 | 1085.61 | 0.25% | | 301135 | 瑞德智能 | 26.66 | 68.03 | -0.28 | -1.04% | 5382 | 1438.77 | 0.70% | | 300101 | 振芯科技 | 23.75 | 234.16 | -0.25 | -1.04% | 17284 | 4126.04 | 0.31% | | 300615 | 欣天科技 | 13.26 | 158.85 | -0.14 | -1.04% | 12780 | 1702.33 | 1.02% | | 600130 | *ST波导 | 3.77 | 910.29 | -0.04 | -1.05% | 35131 | 1330.04 | 0.47% | | 002876 | 三利谱 | 23.52 | 80.71 | -0.25 | -1.05% | 6118 | 1448.95 | 0.41% | | 002213 | 大为股份 | 20.66 | -98.38 | -0.22 | -1.05% | 152945 | 32100.06 | 7.40% | | 300303 | 聚飞光电 | 6.54 | 29.29 | -0.07 | -1.06% | 79672 | 5241.54 | 0.60% | | 600764 | 中国海防 | 31.48 | 90.50 | -0.34 | -1.07% | 13124 | 4155.38 | 0.18% | | 301282 | 金禄电子 | 25.78 | 41.92 | -0.28 | -1.07% | 10801 | 2811.67 | 1.36% | | 920346 | 威贸电子 | 27.62 | 47.58 | -0.30 | -1.07% | 3137 | 863.2656 | 0.70% | | 002835 | 同为股份 | 16.55 | 18.66 | -0.18 | -1.08% | 7253 | 1203.02 | 0.57% | | 002025 | 航天电器 | 46.08 | 431.17 | -0.51 | -1.09% | 9513 | 4402.67 | 0.21% | | 300968 | 格林精密 | 13.52 | 195.06 | -0.15 | -1.10% | 18027 | 2452.62 | 0.44% | | 002806 | 华锋股份 | 11.67 | 32.73 | -0.13 | -1.10% | 10644 | 1245.15 | 0.61% | | 920640 | 富士达 | 26.82 | 92.11 | -0.30 | -1.11% | 9823 | 2649.04 | 0.54% | | 301321 | 翰博高新 | 16.09 | -17.11 | -0.18 | -1.11% | 6940 | 1121.4 | 0.47% | | 000066 | 中国长城 | 16.08 | -56.46 | -0.18 | -1.11% | 194487 | 31502.17 | 0.60% | | 302132 | 中航成飞 | 88.71 | -127.65 | -1.00 | -1.11% | 80933 | 70990.52 | 1.38% | | 300590 | 移为通信 | 11.50 | 58.16 | -0.13 | -1.12% | 19623 | 2265.82 | 0.55% | | 002289 | *ST宇顺 | 38.43 | -788.05 | -0.44 | -1.13% | 6648 | 2573.43 | 0.24% | | 301328 | 维峰电子 | 43.52 | 51.28 | -0.50 | -1.14% | 4134 | 1812.42 | 0.82% | | 300928 | 华安鑫创 | 31.33 | -29.18 | -0.36 | -1.14% | 2719 | 854.55 | 0.51% | | 002855 | 捷荣技术 | 16.50 | -11.03 | -0.19 | -1.14% | 5945 | 984.57 | 0.24% | | 002866 | 传艺科技 | 17.33 | -78.19 | -0.20 | -1.14% | 12199 | 2131.46 | 0.67% | | 920395 | 朗鸿科技 | 13.79 | 32.31 | -0.16 | -1.15% | 2338 | 323.6702 | 0.23% | | 000727 | 冠捷科技 | 2.58 | -25.85 | -0.03 | -1.15% | 128514 | 3335.69 | 0.28% | | 688150 | 莱特光电 | 24.81 | 49.60 | -0.29 | -1.16% | 10799.38 | 2706.268 | 0.27% | | 301275 | 汉朔科技 | 53.50 | 40.96 | -0.63 | -1.16% | 3477 | 1865.87 | 1.03% | | 301189 | 奥尼电子 | 32.14 | -28.68 | -0.38 | -1.17% | 2553 | 825.17 | 0.23% | | 300566 | 激智科技 | 17.64 | 25.55 | -0.21 | -1.18% | 13350 | 2367.35 | 0.58% | | 301486 | 致尚科技 | 82.16 | 50.59 | -0.98 | -1.18% | 7159 | 5910.34 | 0.99% | | 002506 | 协鑫集成 | 2.51 | -48.64 | -0.03 | -1.18% | 423563 | 10785.59 | 0.72% | | 002161 | 远望谷 | 7.48 | 99.97 | -0.09 | -1.19% | 31738 | 2383.51 | 0.45% | | 688143 | 长盈通 | 41.42 | 167.34 | -0.50 | -1.19% | 10051.41 | 4230.871 | 1.06% | | 920526 | 凯华材料 | 26.16 | 129.99 | -0.32 | -1.21% | 2385 | 625.4538 | 0.46% | | 300077 | 国民技术 | 22.84 | -96.39 | -0.28 | -1.21% | 50760 | 11670.86 | 0.90% | | 600060 | 海信视像 | 24.26 | 12.83 | -0.30 | -1.22% | 31419 | 7663.66 | 0.24% | | 300213 | 佳讯飞鸿 | 8.86 | 146.87 | -0.11 | -1.23% | 36069 | 3210.24 | 0.65% | | 002579 | 中京电子 | 11.19 | 1775.02 | -0.14 | -1.24% | 44725 | 5036.73 | 0.77% | | 600562 | 国睿科技 | 31.15 | 61.04 | -0.39 | -1.24% | 28701 | 8997.02 | 0.23% | | 600363 | 联创光电 | 61.38 | 100.90 | -0.77 | -1.24% | 36295 | 22519.63 | 0.80% | | 002426 | 胜利精密 | 3.18 | -13.58 | -0.04 | -1.24% | 279082 | 8923.7 | 0.82% | | 002635 | 安洁科技 | 13.50 | 59.75 | -0.17 | -1.24% | 22411 | 3040.18 | 0.57% | | 002055 | 得润电子 | 7.11 | -3.99 | -0.09 | -1.25% | 54469 | 3888.21 | 0.92% | | 001388 | 信通电子 | 45.80 | 49.08 | -0.58 | -1.25% | 4505 | 2071.36 | 1.47% | | 301041 | 金百泽 | 25.79 | 104.61 | -0.33 | -1.26% | 4579 | 1185.59 | 0.58% | | 002217 | 合力泰 | 3.11 | 9.88 | -0.04 | -1.27% | 412357 | 12864.68 | 0.73% | | 002179 | 中航光电 | 38.73 | 26.27 | -0.50 | -1.27% | 43843 | 17054.52 | 0.21% | | 600151 | 航天机电 | 7.71 | -43.59 | -0.10 | -1.28% | 38328 | 2972.42 | 0.27% | | 688696 | 极米科技 | 107.80 | 36.86 | -1.40 | -1.28% | 1616.49 | 1752.778 | 0.23% | | 603118 | 共进股份 | 11.47 | -1507.40 | -0.15 | -1.29% | 134791 | 15763.81 | 1.71% | | 920212 | 智新电子 | 14.51 | 149.78 | -0.19 | -1.29% | 2565 | 375.0791 | 0.50% | | 688055 | 龙腾光电 | 3.76 | -66.17 | -0.05 | -1.31% | 20127.1 | 761.953 | 0.06% | | 300053 | 航宇微 | 12.76 | -26.77 | -0.17 | -1.31% | 39797 | 5116.31 | 0.61% | | 301566 | 达利凯普 | 16.43 | 45.36 | -0.22 | -1.32% | 22266 | 3676.22 | 1.07% | | 300046 | 台基股份 | 38.06 | 136.20 | -0.51 | -1.32% | 26506 | 10162.54 | 1.12% | | 688667 | 菱电电控 | 60.79 | 61.55 | -0.82 | -1.33% | 1384.09 | 844.7666 | 0.27% | | 002960 | 青鸟消防 | 12.34 | 33.45 | -0.17 | -1.36% | 37579 | 4659.37 | 0.50% | | 002655 | 共达电声 | 12.33 | 49.70 | -0.17 | -1.36% | 28277 | 3500.5 | 0.79% | | 301180 | 万祥科技 | 14.45 | -203.43 | -0.20 | -1.37% | 6994 | 1017.27 | 0.43% | | 301329 | 信音电子 | 19.41 | 50.30 | -0.27 | -1.37% | 6716 | 1307.4 | 1.56% | | 605111 | 新洁能 | 39.81 | 36.58 | -0.56 | -1.39% | 249529 | 101243.8 | 6.01% | | 300802 | 矩子科技 | 19.78 | 80.69 | -0.28 | -1.40% | 7500 | 1494.91 | 0.38% | | 920976 | 视声智能 | 25.41 | 35.45 | -0.36 | -1.40% | 1406 | 358.3083 | 0.32% | | 600288 | 大恒科技 | 14.10 | -247.60 | -0.20 | -1.40% | 89431 | 12887.76 | 2.05% | | 301123 | 奕东电子 | 45.06 | -182.84 | -0.64 | -1.40% | 25776 | 11716.09 | 1.10% | | 000020 | 深华发A | 14.08 | 97.19 | -0.20 | -1.40% | 23583 | 3336.95 | 1.30% | | 301503 | 智迪科技 | 37.43 | 24.20 | -0.54 | -1.42% | 2206 | 827.49 | 1.10% | | 688683 | 莱尔科技 | 32.45 | 126.75 | -0.47 | -1.43% | 1195.59 | 390.9127 | 0.08% | | 002079 | 苏州固锝 | 10.25 | 77.80 | -0.15 | -1.44% | 94257 | 9768.99 | 1.16% | | 301045 | 天禄科技 | 25.20 | 102.12 | -0.37 | -1.45% | 3468 | 879.01 | 0.54% | | 301176 | 逸豪新材 | 25.75 | -76.37 | -0.38 | -1.45% | 5509 | 1429.3 | 0.98% | | 600360 | *ST华微 | 8.13 | 46.71 | -0.12 | -1.45% | 49367 | 4037.75 | 0.51% | | 688538 | 和辉光电-U | 2.71 | -18.00 | -0.04 | -1.45% | 240531.1 | 6592.568 | 0.42% | | 600552 | 凯盛科技 | 11.49 | 72.34 | -0.17 | -1.46% | 59077 | 6838.129 | 0.63% | | 600171 | 上海贝岭 | 34.45 | 61.29 | -0.51 | -1.46% | 51439 | 17841.73 | 0.73% | | 002281 | 光迅科技 | 59.38 | 58.07 | -0.88 | -1.46% | 98321 | 59175.1 | 1.26% | | 603712 | 七一二 | 20.84 | -37.42 | -0.31 | -1.47% | 26172 | 5491.74 | 0.34% | | 002106 | 莱宝高科 | 11.41 | 23.32 | -0.17 | -1.47% | 45377 | 5218.3 | 0.64% | | 002729 | 好利科技 | 14.06 | 53.08 | -0.21 | -1.47% | 10845 | 1534.44 | 0.62% | | 688387 | 信科移动-U | 6.62 | -81.13 | -0.10 | -1.49% | 83682.54 | 5591.388 | 0.41% | | 603528 | 多伦科技 | 8.53 | -318.62 | -0.13 | -1.50% | 18316 | 1570.63 | 0.26% | | 300752 | 隆利科技 | 20.30 | 46.12 | -0.31 | -1.50% | 13261 | 2712.76 | 0.84% | | 300909 | 汇创达 | 33.86 | 65.63 | -0.52 | -1.51% | 15876 | 5422.03 | 1.29% | | 600100 | 同方股份 | 7.78 | -181.45 | -0.12 | -1.52% | 154188 | 12091.77 | 0.46% | | 605058 | 澳弘电子 | 27.81 | 27.61 | -0.43 | -1.52% | 6052 | 1688.73 | 0.42% | | 920267 | 鑫汇科 | 27.76 | 89.31 | -0.43 | -1.53% | 2670 | 740.5355 | 0.92% | | 301132 | 满坤科技 | 33.52 | 37.96 | -0.52 | -1.53% | 5355 | 1806.12 | 0.36% | | 002937 | 兴瑞科技 | 18.02 | 32.70 | -0.28 | -1.53% | 11014 | 1993.7 | 0.37% | | 003026 | 中晶科技 | 35.97 | 122.81 | -0.56 | -1.53% | 10362 | 3752.19 | 1.08% | | 300793 | 佳禾智能 | 16.04 | 236.17 | -0.25 | -1.53% | 22447 | 3620.95 | 0.60% | | 301157 | 华塑科技 | 46.81 | 86.92 | -0.73 | -1.54% | 1634 | 769.72 | 0.79% | | 603386 | 骏亚科技 | 13.38 | -43.81 | -0.21 | -1.55% | 14758 | 1992.55 | 0.45% | | 002841 | 视源股份 | 36.61 | 29.17 | -0.58 | -1.56% | 8058 | 2969.73 | 0.15% | | 003015 | 日久光电 | 16.24 | 57.06 | -0.26 | -1.58% | 17730 | 2901.57 | 0.72% | | 301479 | 弘景光电 | 89.20 | 46.08 | -1.44 | -1.59% | 2263 | 2027.26 | 1.08% | | 605258 | 协和电子 | 31.21 | 40.01 | -0.51 | -1.61% | 2812 | 883.88 | 0.32% | | 688049 | 炬芯科技 | 57.67 | 64.34 | -0.95 | -1.62% | 41517.47 | 24545.06 | 2.37% | | 603595 | 东尼电子 | 21.83 | 137.66 | -0.36 | -1.62% | 14010 | 3087.19 | 0.60% | | 300543 | 朗科智能 | 11.49 | 78.19 | -0.19 | -1.63% | 21688 | 2510.96 | 0.87% | | 300956 | 英力股份 | 16.89 | 317.95 | -0.28 | -1.63% | 16518 | 2808.32 | 0.78% | | 002231 | *ST奥维 | 3.01 | -8.07 | -0.05 | -1.63% | 139339 | 4220.07 | 4.53% | | 300576 | 容大感光 | 36.88 | 113.31 | -0.62 | -1.65% | 24416 | 9051.28 | 1.05% | | 603989 | 艾华集团 | 17.75 | 29.47 | -0.30 | -1.66% | 23547 | 4257.16 | 0.59% | | 301628 | 强达电路 | 79.93 | 52.22 | -1.36 | -1.67% | 2919 | 2349.99 | 1.55% | | 000536 | 华映科技 | 4.70 | -12.47 | -0.08 | -1.67% | 168581 | 7951.5 | 0.61% | | 920971 | 天马新材 | 39.72 | 158.47 | -0.68 | -1.68% | 16851 | 6651.559 | 1.97% | | 600498 | 烽火通信 | 26.17 | 43.69 | -0.45 | -1.69% | 198449 | 53015.96 | 1.67% | | 603738 | 泰晶科技 | 14.53 | 108.30 | -0.25 | -1.69% | 22911 | 3344.19 | 0.59% | | 300656 | 民德电子 | 23.74 | -42.36 | -0.41 | -1.70% | 8319 | 1986.48 | 0.63% | | 300679 | 电连技术 | 49.11 | 37.43 | -0.85 | -1.70% | 17277 | 8543.82 | 0.48% | | 002709 | 天赐材料 | 34.65 | 128.98 | -0.60 | -1.70% | 351171 | 124692.9 | 2.54% | | 300884 | 狄耐克 | 12.66 | -78.20 | -0.22 | -1.71% | 11647 | 1481.82 | 0.61% | | 605118 | 力鼎光电 | 27.60 | 50.15 | -0.48 | -1.71% | 3504 | 972.64 | 0.09% | | 301366 | 一博科技 | 36.56 | 203.90 | -0.64 | -1.72% | 10480 | 3856.46 | 1.37% | | 688475 | 萤石网络 | 31.97 | 47.98 | -0.56 | -1.72% | 12917.13 | 4155.307 | 0.32% | | 688530 | 欧莱新材 | 17.12 | 487.03 | -0.30 | -1.72% | 6179.36 | 1064.545 | 0.91% | | 301051 | 信濠光电 | 21.11 | -9.62 | -0.37 | -1.72% | 5667 | 1204.81 | 0.35% | | 002119 | 康强电子 | 17.63 | 69.24 | -0.31 | -1.73% | 51922 | 9222.609 | 1.38% | | 920950 | 迅安科技 | 20.75 | 27.33 | -0.37 | -1.75% | 1941 | 407.6764 | 0.52% | | 300691 | 联合光电 | 17.33 | -470.12 | -0.31 | -1.76% | 12382 | 2161.3 | 0.56% | | 300065 | 海兰信 | 19.00 | 459.12 | -0.34 | -1.76% | 92624 | 17599.25 | 1.41% | | 002414 | 高德红外 | 12.28 | -184.52 | -0.22 | -1.76% | 106621 | 13214.64 | 0.31% | | 300936 | 中英科技 | 36.18 | 503.95 | -0.65 | -1.76% | 2904 | 1056.96 | 0.61% | | 301631 | 壹连科技 | 90.22 | 32.41 | -1.63 | -1.77% | 3358 | 3040.18 | 1.75% | | 603025 | 大豪科技 | 16.01 | 27.02 | -0.29 | -1.78% | 16685 | 2696.09 | 0.15% | | 301387 | 光大同创 | 38.53 | 92.26 | -0.70 | -1.78% | 2774 | 1078.19 | 0.65% | | 301458 | 钧崴电子 | 34.08 | 76.47 | -0.62 | -1.79% | 7782 | 2670.72 | 1.21% | | 603380 | 易德龙 | 41.32 | 31.38 | -0.76 | -1.81% | 5308 | 2221.25 | 0.33% | | 600877 | 电科芯片 | 13.43 | 410.88 | -0.25 | -1.83% | 44824 | 6059.93 | 0.38% | | 002456 | 欧菲光 | 11.78 | -441.23 | -0.22 | -1.83% | 323110 | 38319.91 | 0.98% | | 300790 | 宇瞳光学 | 29.90 | 54.16 | -0.56 | -1.84% | 32327 | 9745.29 | 1.00% | | 002222 | 福晶科技 | 44.22 | 87.60 | -0.83 | -1.84% | 49949 | 22232.28 | 1.07% | | 300647 | 超频三 | 6.38 | -7.50 | -0.12 | -1.85% | 32503 | 2089.67 | 0.74% | | 603002 | 宏昌电子 | 6.90 | 187.16 | -0.13 | -1.85% | 58207 | 4052.33 | 0.51% | | 688539 | 高华科技 | 34.80 | 115.61 | -0.66 | -1.86% | 12161.33 | 4249.879 | 1.16% | | 300548 | 长芯博创 | 96.14 | 123.55 | -1.84 | -1.88% | 43051 | 41537.41 | 1.60% | | 300301 | ST长方 | 2.09 | -22.68 | -0.04 | -1.88% | 43707 | 914.68 | 0.55% | | 603986 | 兆易创新 | 204.20 | 117.36 | -3.93 | -1.89% | 109227 | 226387.7 | 1.64% | | 300807 | 天迈科技 | 38.36 | -86.50 | -0.74 | -1.89% | 4129 | 1592.3 | 0.79% | | 300042 | 朗科科技 | 28.96 | -66.83 | -0.56 | -1.90% | 72372 | 21271.64 | 3.61% | | 000733 | 振华科技 | 48.60 | 31.24 | -0.94 | -1.90% | 26721 | 13112.88 | 0.48% | | 300964 | 本川智能 | 42.25 | 110.43 | -0.82 | -1.90% | 4372 | 1866.12 | 0.79% | | 300373 | 扬杰科技 | 76.95 | 35.46 | -1.50 | -1.91% | 96980 | 76290.52 | 1.79% | | 301611 | 珂玛科技 | 55.80 | 70.79 | -1.09 | -1.92% | 16224 | 9160.42 | 1.11% | | 300073 | 当升科技 | 65.55 | 71.91 | -1.29 | -1.93% | 137641 | 92085.52 | 2.72% | | 301285 | 鸿日达 | 47.42 | -318.28 | -0.94 | -1.94% | 6992 | 3345.37 | 0.89% | | 688272 | 富吉瑞 | 23.64 | -100.39 | -0.47 | -1.95% | 3400.27 | 811.8228 | 0.45% | | 688146 | 中船特气 | 40.12 | 70.11 | -0.80 | -1.96% | 7138.09 | 2898.647 | 0.49% | | 300739 | 明阳电路 | 15.00 | 248.68 | -0.30 | -1.96% | 29240 | 4420.57 | 0.88% | | 688439 | 振华风光 | 55.95 | 72.84 | -1.12 | -1.96% | 9978.75 | 5639.029 | 0.50% | | 688707 | 振华新材 | 13.97 | -13.11 | -0.28 | -1.96% | 38062.77 | 5437.216 | 0.75% | | 002402 | 和而泰 | 48.46 | 86.19 | -0.99 | -2.00% | 178051 | 86940.49 | 2.21% | | 603068 | 博通集成 | 39.05 | 175.39 | -0.80 | -2.01% | 11985 | 4716.89 | 0.80% | | 688080 | 映翰通 | 49.43 | 25.32 | -1.02 | -2.02% | 7400.29 | 3685.143 | 1.00% | | 301280 | 珠城科技 | 50.83 | 39.64 | -1.05 | -2.02% | 6115 | 3134.09 | 1.61% | | 300735 | 光弘科技 | 26.96 | 74.93 | -0.56 | -2.03% | 32331 | 8785.22 | 0.43% | | 688282 | 理工导航 | 60.17 | 571.85 | -1.25 | -2.04% | 3476.99 | 2110.394 | 0.40% | | 300939 | 秋田微 | 33.20 | 45.55 | -0.69 | -2.04% | 5034 | 1685.01 | 0.42% | | 688159 | 有方科技 | 58.66 | 66.29 | -1.22 | -2.04% | 7066.19 | 4183.314 | 0.76% | | 688458 | 美芯晟 | 41.97 | -102.79 | -0.88 | -2.05% | 8714.309 | 3701.845 | 1.02% | | 300657 | 弘信电子 | 29.88 | 233.86 | -0.63 | -2.06% | 46985 | 14176.02 | 1.00% | | 002415 | 海康威视 | 32.71 | 23.85 | -0.69 | -2.07% | 259733 | 85561.32 | 0.29% | | 002189 | 中光学 | 23.22 | -12.04 | -0.49 | -2.07% | 22593 | 5263.08 | 0.87% | | 688385 | 复旦微电 | 59.33 | 116.56 | -1.27 | -2.10% | 32260.28 | 19359.98 | 0.60% | | 002859 | 洁美科技 | 30.35 | 72.90 | -0.65 | -2.10% | 5874 | 1802.01 | 0.14% | | 688061 | 灿瑞科技 | 34.76 | -54.59 | -0.75 | -2.11% | 3359.24 | 1176.29 | 0.78% | | 300393 | 中来股份 | 6.48 | -9.82 | -0.14 | -2.11% | 76131 | 4988.75 | 0.80% | | 301191 | 菲菱科思 | 92.99 | 102.24 | -2.01 | -2.12% | 8551 | 8081.06 | 1.89% | | 002796 | 世嘉科技 | 16.61 | 141.09 | -0.36 | -2.12% | 46655 | 7799.75 | 2.07% | | 688662 | 富信科技 | 42.82 | 88.77 | -0.93 | -2.13% | 4280.26 | 1846.758 | 0.49% | | 688347 | 华虹公司 | 118.57 | 1083.16 | -2.58 | -2.13% | 96347.05 | 115806.8 | 2.36% | | 600839 | 四川长虹 | 10.03 | 50.11 | -0.22 | -2.15% | 473878 | 47651.76 | 1.03% | | 688007 | 光峰科技 | 17.76 | -71.62 | -0.39 | -2.15% | 28596.51 | 5146.91 | 0.62% | | 301067 | 显盈科技 | 33.20 | 201.92 | -0.73 | -2.15% | 13834 | 4603.41 | 2.17% | | 300831 | 派瑞股份 | 14.04 | 111.98 | -0.31 | -2.16% | 20169 | 2852.65 | 1.09% | | 301608 | 博实结 | 85.11 | 39.27 | -1.88 | -2.16% | 2295 | 1965.44 | 0.57% | | 301600 | 慧翰股份 | 122.30 | 65.55 | -2.71 | -2.17% | 3818 | 4709.5 | 1.18% | | 300474 | 景嘉微 | 72.83 | -132.68 | -1.62 | -2.18% | 35451 | 26022.42 | 0.87% | | 301182 | 凯旺科技 | 36.25 | -31.92 | -0.81 | -2.19% | 8648 | 3155.62 | 0.90% | | 603296 | 华勤技术 | 92.68 | 26.71 | -2.08 | -2.20% | 20445 | 19206.89 | 0.36% | | 300223 | 北京君正 | 88.06 | 114.28 | -1.98 | -2.20% | 115855 | 102382.8 | 2.75% | | 002952 | 亚世光电 | 20.31 | 242.83 | -0.46 | -2.21% | 25465 | 5184.2 | 1.91% | | 300353 | 东土科技 | 23.82 | 340.89 | -0.54 | -2.22% | 70553 | 16947.77 | 1.31% | | 688522 | 纳睿雷达 | 40.35 | 95.76 | -0.92 | -2.23% | 11838.89 | 4830.248 | 0.98% | | 300390 | 天华新能 | 24.46 | -142.17 | -0.56 | -2.24% | 94835 | 23608.12 | 1.41% | | 600775 | 南京熊猫 | 11.73 | -64.48 | -0.27 | -2.25% | 138947 | 16338.28 | 2.07% | | 301389 | 隆扬电子 | 52.13 | 138.41 | -1.21 | -2.27% | 12246 | 6452.25 | 1.49% | | 301086 | 鸿富瀚 | 74.61 | 79.29 | -1.75 | -2.29% | 5065 | 3814.55 | 1.07% | | 688655 | 迅捷兴 | 19.15 | -292.89 | -0.45 | -2.30% | 8482.938 | 1651.064 | 0.64% | | 300782 | 卓胜微 | 74.54 | -399.01 | -1.76 | -2.31% | 27570 | 20773.88 | 0.62% | | 920199 | 倍益康 | 37.68 | 204.49 | -0.89 | -2.31% | 10311 | 3879.513 | 2.77% | | 300331 | 苏大维格 | 31.68 | -133.47 | -0.75 | -2.31% | 38010 | 12156.4 | 1.81% | | 300227 | 光韵达 | 8.41 | -117.53 | -0.20 | -2.32% | 42701 | 3623.89 | 1.03% | | 603633 | 徕木股份 | 10.44 | 82.86 | -0.25 | -2.34% | 32309 | 3409.41 | 0.76% | | 301536 | 星宸科技 | 57.61 | 98.53 | -1.39 | -2.36% | 15064 | 8748.48 | 0.80% | | 688260 | 昀冢科技 | 31.45 | -19.22 | -0.76 | -2.36% | 11714.56 | 3730.91 | 0.98% | | 002993 | 奥海科技 | 42.08 | 24.83 | -1.02 | -2.37% | 8001 | 3409.31 | 0.34% | | 301217 | 铜冠铜箔 | 27.39 | -362.65 | -0.67 | -2.39% | 42604 | 11779.78 | 0.51% | | 688371 | 菲沃泰 | 23.22 | 168.22 | -0.57 | -2.40% | 7709.49 | 1813.068 | 0.23% | | 002815 | 崇达技术 | 13.43 | 67.29 | -0.33 | -2.40% | 77276 | 10455 | 0.99% | | 688595 | 芯海科技 | 34.45 | -32.05 | -0.85 | -2.41% | 12873.18 | 4468.226 | 0.89% | | 300787 | 海能实业 | 13.29 | 34.54 | -0.33 | -2.42% | 19814 | 2656 | 1.04% | | 600460 | 士兰微 | 30.86 | 100.77 | -0.77 | -2.43% | 211726 | 66436.45 | 1.27% | | 688592 | 司南导航 | 43.91 | -92.79 | -1.10 | -2.44% | 2625.33 | 1163.762 | 0.68% | | 603773 | 沃格光电 | 31.01 | -47.67 | -0.78 | -2.45% | 12139 | 3792.34 | 0.54% | | 688025 | 杰普特 | 133.08 | 73.06 | -3.37 | -2.47% | 2827.63 | 3804.758 | 0.30% | | 688608 | 恒玄科技 | 257.77 | 70.27 | -6.53 | -2.47% | 9700.38 | 25190.68 | 0.58% | | 000938 | 紫光股份 | 27.54 | 48.83 | -0.70 | -2.48% | 354259 | 99449.05 | 1.24% | | 002180 | 纳思达 | 21.63 | -57.36 | -0.55 | -2.48% | 67375 | 14691.07 | 0.49% | | 688268 | 华特气体 | 64.11 | 46.31 | -1.64 | -2.49% | 10877.55 | 7070.459 | 0.90% | | 002036 | 联创电子 | 10.15 | -23.10 | -0.26 | -2.50% | 133430 | 13708.25 | 1.27% | | 300570 | 太辰光 | 95.49 | 61.08 | -2.45 | -2.50% | 23138 | 22337.9 | 1.20% | | 688593 | 新相微 | 19.07 | 508.09 | -0.49 | -2.51% | 20488.76 | 3966.402 | 0.63% | | 300296 | 利亚德 | 6.61 | -21.20 | -0.17 | -2.51% | 291909 | 19482.4 | 1.28% | | 688100 | 威胜信息 | 34.94 | 25.87 | -0.90 | -2.51% | 9868.72 | 3493.558 | 0.20% | | 603390 | 通达电气 | 12.39 | 101.09 | -0.32 | -2.52% | 17543 | 2184.25 | 0.50% | | 300852 | 四会富仕 | 38.29 | 46.07 | -0.99 | -2.52% | 20458 | 8032.76 | 1.40% | | 000050 | 深天马A | 9.24 | 850.16 | -0.24 | -2.53% | 92383 | 8631.03 | 0.38% | | 300319 | 麦捷科技 | 11.51 | 29.92 | -0.30 | -2.54% | 78331 | 9117.62 | 0.94% | | 002446 | 盛路通信 | 8.43 | -10.41 | -0.22 | -2.54% | 155424 | 13268.99 | 1.83% | | 603375 | 盛景微 | 40.15 | 143.49 | -1.05 | -2.55% | 7975 | 3229.69 | 1.25% | | 688469 | 芯联集成-U | 6.42 | -81.33 | -0.17 | -2.58% | 515513.5 | 33591.63 | 1.16% | | 688728 | 格科微 | 16.22 | 303.29 | -0.43 | -2.58% | 35603.06 | 5848.589 | 0.14% | | 688230 | 芯导科技 | 74.65 | 80.08 | -1.98 | -2.58% | 2635.05 | 1979.873 | 0.22% | | 000823 | 超声电子 | 12.39 | 26.01 | -0.33 | -2.59% | 72777 | 9093.72 | 1.36% | | 600703 | 三安光电 | 14.25 | 290.13 | -0.38 | -2.60% | 263391 | 37863.75 | 0.53% | | 003031 | 中瓷电子 | 54.68 | 40.78 | -1.46 | -2.60% | 9074 | 5019.11 | 0.27% | | 301319 | 唯特偶 | 41.94 | 63.53 | -1.12 | -2.60% | 8647 | 3665.62 | 0.93% | | 301488 | 豪恩汽电 | 150.71 | 135.84 | -4.03 | -2.60% | 9780 | 14855.78 | 4.18% | | 301516 | 中远通 | 16.81 | -52.07 | -0.45 | -2.61% | 8997 | 1525.63 | 1.28% | | 600355 | *ST精伦 | 3.36 | -39.00 | -0.09 | -2.61% | 33011 | 1119.03 | 0.67% | | 688512 | 慧智微-U | 11.18 | -16.30 | -0.30 | -2.61% | 35230.82 | 3981.445 | 1.09% | | 688047 | 龙芯中科 | 138.90 | -81.71 | -3.73 | -2.62% | 15156.9 | 21334.72 | 0.38% | | 920876 | 慧为智能 | 29.70 | -7944.98 | -0.80 | -2.62% | 10160 | 3023.799 | 2.63% | | 300323 | 华灿光电 | 8.16 | -27.58 | -0.22 | -2.63% | 106219 | 8795.64 | 1.21% | | 688036 | 传音控股 | 78.53 | 22.90 | -2.12 | -2.63% | 35231.27 | 27962.48 | 0.31% | | 688418 | 震有科技 | 28.86 | -199.28 | -0.78 | -2.63% | 10663.49 | 3117.462 | 0.55% | | 300726 | 宏达电子 | 39.38 | 53.96 | -1.07 | -2.65% | 30633 | 12277.73 | 1.43% | | 688352 | 颀中科技 | 13.12 | 62.29 | -0.36 | -2.67% | 45061.39 | 5966.305 | 1.23% | | 603124 | 江南新材 | 80.78 | 64.14 | -2.22 | -2.67% | 4177 | 3402.25 | 1.43% | | 688103 | 国力电子 | 70.51 | 131.14 | -1.94 | -2.68% | 4405.95 | 3143.361 | 0.46% | | 300582 | 英飞特 | 15.97 | -69.91 | -0.44 | -2.68% | 33145 | 5381.03 | 1.50% | | 002925 | 盈趣科技 | 18.81 | 57.62 | -0.52 | -2.69% | 47401 | 8976.78 | 0.64% | | 300581 | 晨曦航空 | 16.95 | -248.93 | -0.47 | -2.70% | 86633 | 14675.88 | 1.57% | | 688596 | 正帆科技 | 41.73 | 23.64 | -1.16 | -2.70% | 43212.79 | 18287.48 | 1.48% | | 300346 | 南大光电 | 38.83 | 89.43 | -1.08 | -2.71% | 127886 | 50359.34 | 1.95% | | 688591 | 泰凌微 | 50.00 | 70.19 | -1.40 | -2.72% | 34181.9 | 17318.87 | 2.03% | | 300128 | 锦富技术 | 6.07 | -29.56 | -0.17 | -2.72% | 132577 | 8122.55 | 1.02% | | 688603 | 天承科技 | 66.73 | 111.33 | -1.87 | -2.73% | 2550.9 | 1720.648 | 0.54% | | 688609 | 九联科技 | 9.25 | -21.97 | -0.26 | -2.73% | 63494.34 | 5924.201 | 1.27% | | 300456 | 赛微电子 | 22.69 | -129.82 | -0.64 | -2.74% | 76615 | 17673.72 | 1.28% | | 688582 | 芯动联科 | 65.98 | 82.61 | -1.87 | -2.76% | 16909.74 | 11305.71 | 0.68% | | 300127 | 银河磁体 | 38.51 | 81.39 | -1.10 | -2.78% | 102283 | 39281.84 | 4.43% | | 688720 | 艾森股份 | 47.03 | 113.50 | -1.35 | -2.79% | 8031.02 | 3832.576 | 1.45% | | 300843 | 胜蓝股份 | 48.70 | 59.64 | -1.40 | -2.79% | 20942 | 10346.36 | 1.33% | | 688081 | 兴图新科 | 28.50 | -35.21 | -0.82 | -2.80% | 6511.9 | 1875.161 | 0.63% | | 603920 | 世运电路 | 39.92 | 38.04 | -1.15 | -2.80% | 46712 | 18827.96 | 0.65% | | 300709 | 精研科技 | 45.33 | 59.73 | -1.31 | -2.81% | 13981 | 6414.95 | 0.94% | | 300502 | 新易盛 | 315.60 | 53.03 | -9.16 | -2.82% | 87212 | 278735.8 | 0.99% | | 301577 | 美信科技 | 61.37 | 88.01 | -1.79 | -2.83% | 15583 | 9596.94 | 8.27% | | 603005 | 晶方科技 | 28.65 | 60.75 | -0.84 | -2.85% | 117413 | 33972.02 | 1.80% | | 301511 | 德福科技 | 29.90 | -186.66 | -0.88 | -2.86% | 54084 | 16451.84 | 1.44% | | 300394 | 天孚通信 | 146.44 | 71.67 | -4.31 | -2.86% | 58515 | 86653.15 | 0.75% | | 688093 | 世华科技 | 36.33 | 27.59 | -1.07 | -2.86% | 9258.479 | 3401.748 | 0.35% | | 688286 | 敏芯股份 | 91.60 | 204.41 | -2.70 | -2.86% | 9414.05 | 8629.01 | 1.68% | | 688584 | 上海合晶 | 22.83 | 114.85 | -0.68 | -2.89% | 13728.07 | 3173.153 | 0.40% | | 300661 | 圣邦股份 | 76.81 | 90.86 | -2.29 | -2.90% | 67780 | 52713.27 | 1.14% | | 002134 | 天津普林 | 18.36 | 226.83 | -0.55 | -2.91% | 22426 | 4167.89 | 0.91% | | 002396 | 星网锐捷 | 27.95 | 33.31 | -0.84 | -2.92% | 70019 | 19916.85 | 1.20% | | 688182 | 灿勤科技 | 24.57 | 130.10 | -0.74 | -2.92% | 17838.7 | 4431.8 | 0.45% | | 688372 | 伟测科技 | 75.97 | 51.80 | -2.29 | -2.93% | 12736.47 | 9810.493 | 1.23% | | 603228 | 景旺电子 | 55.00 | 46.61 | -1.67 | -2.95% | 45956 | 25617.4 | 0.47% | | 688288 | 鸿泉物联 | 27.61 | 56.57 | -0.84 | -2.95% | 6470.72 | 1802.82 | 0.65% | | 300710 | 万隆光电 | 21.35 | -9.56 | -0.65 | -2.95% | 20184 | 4350.08 | 2.71% | | 002766 | 索菱股份 | 5.89 | 116.78 | -0.18 | -2.97% | 195623 | 11561.39 | 2.29% | | 603890 | 春秋电子 | 12.41 | 19.80 | -0.38 | -2.97% | 57428 | 7210.84 | 1.30% | | 688798 | 艾为电子 | 80.53 | 58.68 | -2.47 | -2.98% | 8876.41 | 7253.491 | 0.65% | | 688002 | 睿创微纳 | 77.81 | 51.48 | -2.39 | -2.98% | 12176.75 | 9596.269 | 0.26% | | 688489 | 三未信安 | 49.42 | -5838.32 | -1.52 | -2.98% | 3319.35 | 1651.631 | 0.65% | | 688721 | 龙图光罩 | 50.25 | 86.49 | -1.55 | -2.99% | 6872.349 | 3478.828 | 1.96% | | 603936 | 博敏电子 | 11.64 | -28.97 | -0.36 | -3.00% | 90822 | 10677.84 | 1.44% | | 603052 | 可川科技 | 28.08 | 94.75 | -0.87 | -3.01% | 14232 | 4043.61 | 0.76% | | 300623 | 捷捷微电 | 31.22 | 51.35 | -0.98 | -3.04% | 89727 | 28537.83 | 1.24% | | 603328 | 依顿电子 | 10.46 | 23.86 | -0.33 | -3.06% | 54806 | 5799.95 | 0.55% | | 300866 | 安克创新 | 115.04 | 25.60 | -3.63 | -3.06% | 12604 | 14662.67 | 0.42% | | 300563 | 神宇股份 | 37.98 | 122.19 | -1.20 | -3.06% | 27110 | 10427.56 | 2.18% | | 688362 | 甬矽电子 | 31.03 | 150.66 | -0.99 | -3.09% | 31515.72 | 9940.465 | 1.12% | | 002429 | 兆驰股份 | 5.95 | 19.91 | -0.19 | -3.09% | 250126 | 15039.08 | 0.55% | | 300811 | 铂科新材 | 70.77 | 53.66 | -2.27 | -3.11% | 17984 | 12899.61 | 0.76% | | 688689 | 银河微电 | 26.38 | 52.92 | -0.85 | -3.12% | 9037.08 | 2419.82 | 0.70% | | 300115 | 长盈精密 | 36.62 | 77.35 | -1.18 | -3.12% | 303246 | 111717 | 2.23% | | 688209 | 英集芯 | 23.23 | 72.73 | -0.75 | -3.13% | 105889.7 | 24939.59 | 3.54% | | 603115 | 海星股份 | 17.95 | 24.61 | -0.58 | -3.13% | 9997 | 1821.08 | 0.41% | | 688175 | 高凌信息 | 22.84 | -47.00 | -0.74 | -3.14% | 4539.17 | 1046.703 | 0.35% | | 688601 | 力芯微 | 39.45 | 82.22 | -1.28 | -3.14% | 10656.86 | 4256.505 | 0.80% | | 688629 | 华丰科技 | 81.25 | 248.25 | -2.64 | -3.15% | 27955.69 | 23018.6 | 1.54% | | 300638 | 广和通 | 29.06 | 40.27 | -0.95 | -3.17% | 105209 | 31043.33 | 1.97% | | 301626 | 苏州天脉 | 118.24 | 74.59 | -3.88 | -3.18% | 3936 | 4718.67 | 1.51% | | 301205 | 联特科技 | 88.67 | 118.32 | -2.91 | -3.18% | 18227 | 16288.05 | 2.68% | | 002273 | 水晶光电 | 23.97 | 30.20 | -0.79 | -3.19% | 117219 | 28505.39 | 0.86% | | 605588 | 冠石科技 | 56.29 | -86.26 | -1.86 | -3.20% | 12034 | 6868.11 | 1.65% | | 688249 | 晶合集成 | 36.87 | 109.10 | -1.22 | -3.20% | 169507.3 | 63267.66 | 1.43% | | 301413 | 安培龙 | 139.60 | 153.41 | -4.63 | -3.21% | 10200 | 14436.9 | 1.77% | | 300686 | 智动力 | 15.05 | -28.82 | -0.50 | -3.22% | 41712 | 6322.54 | 2.46% | | 603501 | 豪威集团 | 128.47 | 38.90 | -4.27 | -3.22% | 69781 | 90720.24 | 0.58% | | 300602 | 飞荣达 | 31.83 | 66.39 | -1.06 | -3.22% | 114286 | 37091.24 | 2.89% | | 688396 | 华润微 | 52.20 | 84.41 | -1.74 | -3.23% | 41161.64 | 21792.27 | 0.31% | | 002897 | 意华股份 | 43.06 | 74.34 | -1.44 | -3.24% | 18282 | 7962.48 | 1.00% | | 603160 | 汇顶科技 | 77.00 | 49.89 | -2.60 | -3.27% | 29855 | 23310.91 | 0.64% | | 688020 | 方邦股份 | 55.20 | -48.00 | -1.87 | -3.28% | 7235.52 | 4035.366 | 0.89% | | 688486 | 龙迅股份 | 65.76 | 57.00 | -2.23 | -3.28% | 10342.38 | 6871.738 | 1.39% | | 601869 | 长飞光纤 | 82.83 | 105.71 | -2.83 | -3.30% | 79161 | 67222.16 | 1.95% | | 688234 | 天岳先进 | 72.82 | 400.94 | -2.49 | -3.31% | 23532.2 | 17336.18 | 0.55% | | 301183 | 东田微 | 90.99 | 88.71 | -3.12 | -3.32% | 17942 | 16503.02 | 3.06% | | 000810 | 创维数字 | 13.11 | 122.11 | -0.45 | -3.32% | 66990 | 8881.3 | 0.60% | | 300857 | 协创数据 | 150.43 | 67.97 | -5.18 | -3.33% | 37973 | 57714.14 | 1.10% | | 688135 | 利扬芯片 | 30.14 | -101.73 | -1.04 | -3.34% | 28735.58 | 8783.732 | 1.41% | | 688549 | 中巨芯-U | 9.85 | -3022.64 | -0.34 | -3.34% | 167784.7 | 16796.39 | 2.85% | | 603019 | 中科曙光 | 103.99 | 72.58 | -3.59 | -3.34% | 148002 | 156372 | 1.01% | | 603893 | 瑞芯微 | 185.59 | 82.82 | -6.44 | -3.35% | 36741 | 69065.57 | 0.87% | | 000977 | 浪潮信息 | 65.14 | 38.38 | -2.27 | -3.37% | 195986 | 129603.7 | 1.33% | | 688213 | 思特威-W | 102.66 | 64.48 | -3.62 | -3.41% | 17353.47 | 18080.11 | 0.54% | | 688126 | 沪硅产业 | 25.10 | -72.70 | -0.89 | -3.42% | 185446.9 | 47264.75 | 0.68% | | 688432 | 有研硅 | 12.65 | 75.71 | -0.45 | -3.44% | 33762.03 | 4332.647 | 0.67% | | 688167 | 炬光科技 | 143.95 | -75.32 | -5.14 | -3.45% | 13612.16 | 20026.6 | 1.51% | | 000636 | 风华高科 | 15.31 | 59.65 | -0.55 | -3.47% | 111180 | 17205.09 | 0.96% | | 002902 | 铭普光磁 | 21.94 | -18.13 | -0.79 | -3.48% | 38669 | 8586.97 | 2.18% | | 002947 | 恒铭达 | 43.34 | 21.06 | -1.57 | -3.50% | 20095 | 8835.46 | 1.04% | | 300433 | 蓝思科技 | 27.58 | 37.32 | -1.01 | -3.53% | 234713 | 65812.02 | 0.47% | | 002236 | 大华股份 | 18.83 | 17.33 | -0.69 | -3.53% | 298116 | 56814.23 | 1.41% | | 603267 | 鸿远电子 | 54.84 | 58.28 | -2.01 | -3.54% | 18281 | 10200.52 | 0.79% | | 002792 | 通宇通讯 | 17.69 | 236.55 | -0.65 | -3.54% | 86545 | 15558.79 | 2.60% | | 688220 | 翱捷科技-U | 92.76 | -57.59 | -3.44 | -3.58% | 21798.17 | 20570.34 | 0.60% | | 002869 | 金溢科技 | 27.94 | 97.65 | -1.04 | -3.59% | 14531 | 4112.01 | 0.91% | | 600584 | 长电科技 | 40.22 | 49.26 | -1.50 | -3.60% | 271832 | 110651.4 | 1.52% | | 688401 | 路维光电 | 47.90 | 43.10 | -1.79 | -3.60% | 25687.93 | 12532.04 | 1.33% | | 603516 | 淳中科技 | 148.70 | 4619.42 | -5.60 | -3.63% | 31321 | 47436.71 | 1.54% | | 688008 | 澜起科技 | 139.35 | 80.69 | -5.25 | -3.63% | 127717 | 181440.8 | 1.12% | | 002130 | 沃尔核材 | 27.79 | 35.50 | -1.05 | -3.64% | 271206 | 76174.84 | 2.37% | | 688079 | 美迪凯 | 12.90 | -51.73 | -0.49 | -3.66% | 21715.76 | 2844.294 | 0.55% | | 688019 | 安集科技 | 201.52 | 50.30 | -7.66 | -3.66% | 10188.23 | 20882.8 | 0.60% | | 688668 | 鼎通科技 | 87.57 | 69.09 | -3.33 | -3.66% | 19770.88 | 17479.46 | 1.42% | | 603678 | 火炬电子 | 38.51 | 62.83 | -1.48 | -3.70% | 52936 | 20579.6 | 1.11% | | 688545 | 兴福电子 | 34.98 | 70.53 | -1.35 | -3.72% | 25935.64 | 9198.373 | 3.56% | | 688388 | 嘉元科技 | 37.81 | -166.36 | -1.46 | -3.72% | 87689.16 | 33320.41 | 2.06% | | 002049 | 紫光国微 | 81.07 | 60.75 | -3.14 | -3.73% | 100013 | 82294.44 | 1.18% | | 601231 | 环旭电子 | 19.31 | 28.22 | -0.76 | -3.79% | 45544 | 8930.56 | 0.21% | | 688048 | 长光华芯 | 64.97 | -237.21 | -2.57 | -3.81% | 13546.16 | 8932.037 | 0.77% | | 300458 | 全志科技 | 47.71 | 188.57 | -1.89 | -3.81% | 151355 | 73144.74 | 2.24% | | 600601 | 方正科技 | 9.57 | 145.93 | -0.38 | -3.82% | 406988 | 39602.34 | 0.98% | | 688403 | 汇成股份 | 16.04 | 70.17 | -0.64 | -3.84% | 137046.7 | 22487.43 | 1.60% | | 002045 | 国光电器 | 16.18 | 42.83 | -0.65 | -3.86% | 160741 | 26372.99 | 2.86% | | 920641 | 格利尔 | 20.89 | -1860.30 | -0.84 | -3.87% | 17726 | 3735.038 | 3.97% | | 000988 | 华工科技 | 77.83 | 52.07 | -3.13 | -3.87% | 189233 | 149431.6 | 1.88% | | 301150 | 中一科技 | 36.94 | -522.19 | -1.49 | -3.88% | 32696 | 12309.87 | 2.77% | | 688107 | 安路科技 | 28.38 | -50.47 | -1.15 | -3.89% | 24557.06 | 7092.291 | 0.61% | | 002916 | 深南电路 | 193.65 | 57.38 | -7.85 | -3.90% | 22322 | 43994.37 | 0.34% | | 002813 | 路畅科技 | 27.20 | -42.39 | -1.11 | -3.92% | 56013 | 15501.6 | 4.67% | | 688041 | 海光信息 | 223.87 | 219.86 | -9.14 | -3.92% | 96027.62 | 218457.8 | 0.41% | | 001389 | 广合科技 | 70.11 | 35.14 | -2.88 | -3.95% | 13504 | 9638.24 | 0.90% | | 688484 | 南芯科技 | 46.09 | 87.43 | -1.91 | -3.98% | 19929.98 | 9357.286 | 0.68% | | 688709 | 成都华微 | 47.05 | 354.16 | -1.95 | -3.98% | 38761.58 | 18536.88 | 1.78% | | 688653 | 康希通信 | 13.02 | -66.63 | -0.54 | -3.98% | 54642.46 | 7218.431 | 1.76% | | 002913 | 奥士康 | 38.21 | 37.12 | -1.59 | -3.99% | 11869 | 4607.32 | 0.39% | | 688216 | 气派科技 | 23.46 | -20.86 | -0.98 | -4.01% | 13441.77 | 3193.548 | 1.26% | | 688172 | 燕东微 | 25.58 | -1032.54 | -1.07 | -4.02% | 70123.84 | 18225.18 | 1.20% | | 002241 | 歌尔股份 | 31.53 | 39.06 | -1.34 | -4.08% | 391586 | 125302.9 | 1.25% | | 002938 | 鹏鼎控股 | 46.88 | 26.71 | -2.00 | -4.09% | 83959 | 39867.19 | 0.36% | | 301379 | 天山电子 | 29.71 | 36.72 | -1.27 | -4.10% | 51816 | 15606.65 | 4.07% | | 002600 | 领益智造 | 14.49 | 52.75 | -0.62 | -4.10% | 898680.9 | 132257.1 | 1.25% | | 002475 | 立讯精密 | 56.76 | 28.28 | -2.44 | -4.12% | 602701 | 347156.6 | 0.83% | | 600884 | 杉杉股份 | 12.56 | -159.26 | -0.54 | -4.12% | 460080 | 58799.03 | 2.62% | | 688141 | 杰华特 | 54.15 | -43.43 | -2.33 | -4.13% | 33425.02 | 18387.37 | 1.25% | | 688380 | 中微半导 | 34.78 | 77.24 | -1.50 | -4.13% | 33983.33 | 12022.81 | 2.01% | | 688210 | 统联精密 | 46.69 | 197.96 | -2.04 | -4.19% | 15856.51 | 7516.951 | 0.98% | | 688981 | 中芯国际 | 121.96 | 224.13 | -5.34 | -4.19% | 311166.9 | 385784.8 | 1.56% | | 002885 | 京泉华 | 25.15 | 160.46 | -1.11 | -4.23% | 355292 | 90873.9 | 15.39% | | 688138 | 清溢光电 | 30.03 | 53.98 | -1.33 | -4.24% | 13026.92 | 3983.224 | 0.49% | | 688800 | 瑞可达 | 67.39 | 51.86 | -3.01 | -4.28% | 20841.14 | 14278.33 | 1.01% | | 688123 | 聚辰股份 | 146.39 | 65.74 | -6.60 | -4.31% | 42242.94 | 62675.46 | 2.67% | | 603341 | 龙旗科技 | 43.68 | 39.57 | -1.97 | -4.32% | 33984 | 15119.49 | 1.28% | | 300322 | 硕贝德 | 23.27 | -314.58 | -1.05 | -4.32% | 149352 | 35314.56 | 3.39% | | 688261 | 东微半导 | 70.89 | 170.77 | -3.23 | -4.36% | 13819.84 | 10028.04 | 1.13% | | 603236 | 移远通信 | 95.85 | 29.51 | -4.40 | -4.39% | 39324 | 38259.42 | 1.50% | | 601138 | 工业富联 | 60.78 | 45.39 | -2.81 | -4.42% | 450731 | 277752.6 | 0.23% | | 301251 | 威尔高 | 54.05 | 115.76 | -2.50 | -4.42% | 16341 | 9005 | 3.03% | | 688525 | 佰维存储 | 108.49 | -145.53 | -5.06 | -4.46% | 98342.91 | 108503.6 | 2.79% | | 688498 | 源杰科技 | 344.10 | 1006.67 | -16.11 | -4.47% | 10541.67 | 37068.12 | 1.75% | | 300903 | 科翔股份 | 12.47 | -16.83 | -0.59 | -4.52% | 79828 | 10129.25 | 2.43% | | 002463 | 沪电股份 | 64.20 | 39.47 | -3.05 | -4.54% | 157336 | 102631.5 | 0.82% | | 300552 | 万集科技 | 24.99 | -15.82 | -1.19 | -4.55% | 38279 | 9633.83 | 2.78% | | 002782 | 可立克 | 17.19 | 30.70 | -0.82 | -4.55% | 126788 | 22348.58 | 2.61% | | 002636 | 金安国纪 | 13.17 | 255.07 | -0.63 | -4.57% | 163417 | 21857.5 | 2.26% | | 300476 | 胜宏科技 | 254.60 | 77.38 | -12.43 | -4.65% | 119668 | 310519.6 | 1.40% | | 002384 | 东山精密 | 59.73 | 85.27 | -2.95 | -4.71% | 158014 | 95961.69 | 1.14% | | 001309 | 德明利 | 187.16 | -273.89 | -9.30 | -4.73% | 83608 | 158412 | 5.21% | | 603083 | 剑桥科技 | 99.80 | 128.86 | -5.01 | -4.78% | 97193 | 98588.2 | 3.63% | | 688776 | 国光电气 | 87.30 | -586.35 | -4.40 | -4.80% | 13798.63 | 12269.77 | 1.27% | | 688183 | 生益电子 | 68.99 | 74.88 | -3.48 | -4.80% | 41731.8 | 29273.48 | 0.50% | | 688503 | 聚和材料 | 61.31 | 49.52 | -3.11 | -4.83% | 38634.47 | 24074.38 | 2.14% | | 301358 | 湖南裕能 | 55.28 | 82.54 | -2.81 | -4.84% | 74528 | 42298.93 | 1.93% | | 300351 | 永贵电器 | 17.81 | 64.18 | -0.91 | -4.86% | 139121 | 25246.17 | 5.31% | | 300991 | 创益通 | 40.16 | 271.54 | -2.09 | -4.95% | 17041 | 6981.129 | 1.85% | | 300136 | 信维通信 | 28.12 | 43.83 | -1.47 | -4.97% | 249389 | 71116.34 | 3.02% | | 002660 | 茂硕电源 | 9.33 | 279.53 | -0.49 | -4.99% | 77914 | 7333.37 | 2.27% | | 300842 | 帝科股份 | 61.30 | 44.15 | -3.23 | -5.01% | 37169 | 23281.32 | 2.95% | | 688515 | 裕太微-U | 107.67 | -43.62 | -5.73 | -5.05% | 7702.84 | 8477.566 | 1.55% | | 600405 | 动力源 | 5.78 | -8.80 | -0.31 | -5.09% | 256518 | 14971.83 | 4.20% | | 002906 | 华阳集团 | 31.20 | 23.20 | -1.70 | -5.17% | 64243 | 20452.29 | 1.22% | | 688208 | 道通科技 | 35.84 | 32.69 | -1.98 | -5.24% | 71342.48 | 26097.46 | 1.06% | | 300698 | 万马科技 | 47.46 | 152.16 | -2.63 | -5.25% | 77544 | 37270.64 | 6.54% | | 688775 | 影石创新 | 269.66 | 108.56 | -14.95 | -5.25% | 11461.8 | 31215.64 | 3.76% | | 300666 | 江丰电子 | 96.01 | 51.77 | -5.37 | -5.30% | 81249 | 79084.46 | 3.67% | | 002436 | 兴森科技 | 19.70 | -177.20 | -1.11 | -5.33% | 359237 | 72520.42 | 2.38% | | 688326 | 经纬恒润-W | 118.39 | -46.73 | -6.68 | -5.34% | 6730.24 | 8162.302 | 0.75% | | 688035 | 德邦科技 | 50.53 | 65.76 | -2.96 | -5.53% | 24010.38 | 12415.33 | 1.69% | | 600563 | 法拉电子 | 121.76 | 24.32 | -7.22 | -5.60% | 17042 | 21175.32 | 0.76% | | 300870 | 欧陆通 | 186.74 | 65.05 | -11.31 | -5.71% | 13072 | 25027.17 | 1.19% | | 002484 | 江海股份 | 29.17 | 37.27 | -1.80 | -5.81% | 107002 | 31950.76 | 1.30% | | 688535 | 华海诚科 | 103.16 | 287.62 | -6.40 | -5.84% | 19951.03 | 21054.63 | 3.80% | | 688027 | 国盾量子 | 380.78 | -1930.51 | -24.22 | -5.98% | 19679.54 | 75920.45 | 2.45% | | 600353 | 旭光电子 | 16.90 | 127.42 | -1.08 | -6.01% | 179233 | 30949.51 | 2.16% | | 300408 | 三环集团 | 48.33 | 38.56 | -3.14 | -6.10% | 109037 | 53796.86 | 0.58% | | 688110 | 东芯股份 | 100.16 | -236.89 | -6.63 | -6.21% | 103905.3 | 105820.8 | 2.35% | | 002138 | 顺络电子 | 34.02 | 28.88 | -2.33 | -6.41% | 128905 | 45007.34 | 1.70% | | 688711 | 宏微科技 | 26.88 | -409.02 | -1.93 | -6.70% | 84492.84 | 23695.39 | 3.97% | | 688233 | 神工股份 | 46.22 | 92.36 | -3.35 | -6.76% | 44308.86 | 21071.63 | 2.60% | | 688416 | 恒烁股份 | 56.84 | -29.94 | -4.18 | -6.85% | 38883.69 | 22749.65 | 5.96% | | 000063 | 中兴通讯 | 50.26 | 31.02 | -3.77 | -6.98% | 1161184 | 601208.2 | 2.88% | | 002156 | 通富微电 | 39.77 | 78.69 | -3.05 | -7.12% | 923715.1 | 373099.8 | 6.09% | | 000021 | 深科技 | 28.24 | 43.31 | -2.20 | -7.23% | 714488.9 | 206896.5 | 4.56% | | 300814 | 中富电路 | 49.48 | 322.20 | -4.59 | -8.49% | 54670 | 27753.36 | 2.86% | | 002920 | 德赛西威 | 126.77 | 29.45 | -11.96 | -8.62% | 79745 | 104221.2 | 1.44% | | 301489 | 思泉新材 | 200.06 | 269.00 | -19.92 | -9.06% | 21335 | 44326.51 | 4.48% | | 600183 | 生益科技 | 54.51 | 59.31 | -5.81 | -9.63% | 229893 | 129928.3 | 0.96% | | 603186 | 华正新材 | 40.96 | -89.86 | -4.54 | -9.98% | 71828 | 30278.68 | 5.06% | | 688519 | 南亚新材 | 68.38 | 195.25 | -8.11 | -10.60% | 33096.61 | 23353.22 | 1.41% | | 688313 | 仕佳光子 | 55.65 | 94.70 | -11.21 | -16.77% | 254797.8 | 146449.6 | 5.55% |
|