|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 平安电工(001359)湖北省上涨家数:73下跌家数:75平均涨幅:+0.10%平均换手:2.20%总成交额:388.10亿元 更新时间：2025-12-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605388 | 均瑶健康 | 7.89 | -58.56 | +0.72 | +10.04% | 203825 | 15734.59 | 3.39% | | 600879 | 航天电子 | 15.82 | 267.17 | +1.44 | +10.01% | 4584311 | 703680.8 | 13.89% | | 300980 | 祥源新材 | 27.14 | 82.67 | +1.95 | +7.74% | 73062 | 19265.83 | 7.43% | | 920274 | 宏裕包材 | 30.35 | 106.54 | +1.68 | +5.86% | 29872 | 9016.854 | 3.67% | | 600421 | *ST华嵘 | 7.72 | -371.78 | +0.36 | +4.89% | 58864 | 4502.42 | 3.01% | | 300516 | 久之洋 | 56.22 | 310.67 | +2.62 | +4.89% | 129753 | 72168.59 | 7.21% | | 301235 | 华康洁净 | 34.31 | 34.13 | +1.50 | +4.57% | 54547 | 18780.85 | 7.50% | | 688081 | 兴图新科 | 31.87 | -39.53 | +1.37 | +4.49% | 30377.25 | 9545.599 | 2.95% | | 920403 | 康农种业 | 22.27 | 32.94 | +0.92 | +4.31% | 29525 | 6487.12 | 5.09% | | 301205 | 联特科技 | 160.68 | 185.32 | +5.91 | +3.82% | 130050 | 207406.2 | 19.14% | | 600774 | 汉商集团 | 9.31 | -354.20 | +0.31 | +3.44% | 50667 | 4689.24 | 1.72% | | 920273 | 一致魔芋 | 35.55 | 42.16 | +1.10 | +3.19% | 27654 | 9839.688 | 4.09% | | 000759 | 中百集团 | 7.48 | -6.38 | +0.23 | +3.17% | 644761 | 48208.12 | 9.83% | | 000678 | 襄阳轴承 | 15.65 | -168.17 | +0.40 | +2.62% | 388749 | 59876.49 | 8.46% | | 002414 | 高德红外 | 12.83 | 648.16 | +0.30 | +2.39% | 356790 | 45535.06 | 1.05% | | 600079 | 人福医药 | 18.15 | 20.74 | +0.42 | +2.37% | 353016 | 63334.38 | 2.29% | | 000852 | 石化机械 | 7.28 | 361.42 | +0.16 | +2.25% | 138425 | 10003.47 | 1.46% | | 002072 | 凯瑞德 | 7.34 | -132.42 | +0.16 | +2.23% | 43023 | 3154.44 | 1.45% | | 688387 | 信科移动-U | 8.62 | -107.62 | +0.18 | +2.13% | 884094.3 | 74210.32 | 4.38% | | 002694 | 顾地科技 | 3.90 | -7.54 | +0.08 | +2.09% | 83066 | 3226.58 | 1.16% | | 688089 | 嘉必优 | 23.32 | 23.13 | +0.47 | +2.06% | 18160.44 | 4219.546 | 1.08% | | 600801 | 华新建材 | 24.25 | 15.36 | +0.48 | +2.02% | 71838 | 17459.95 | 0.53% | | 920942 | 恒立钻具 | 31.76 | 67.65 | +0.61 | +1.96% | 7875 | 2483.552 | 1.90% | | 688545 | 兴福电子 | 37.88 | 70.95 | +0.72 | +1.94% | 61858.56 | 23091.85 | 8.49% | | 300054 | 鼎龙股份 | 38.07 | 54.31 | +0.72 | +1.93% | 201625 | 76563.58 | 2.74% | | 002783 | 凯龙股份 | 9.01 | 26.27 | +0.17 | +1.92% | 59289 | 5319.48 | 1.30% | | 688237 | 超卓航科 | 49.78 | 1079.60 | +0.90 | +1.84% | 12189.48 | 6028.986 | 1.36% | | 002627 | 三峡旅游 | 7.05 | 55.82 | +0.12 | +1.73% | 99360 | 6947.74 | 1.39% | | 920438 | 戈碧迦 | 42.44 | 184.32 | +0.65 | +1.56% | 35704 | 14852.27 | 2.56% | | 002950 | 奥美医疗 | 11.29 | 15.81 | +0.17 | +1.53% | 34358 | 3855.62 | 0.76% | | 301192 | 泰祥股份 | 29.75 | 73.85 | +0.42 | +1.43% | 9967 | 2919.41 | 2.08% | | 300966 | 共同药业 | 19.77 | -49.69 | +0.26 | +1.33% | 11413 | 2248.34 | 1.49% | | 600993 | 马应龙 | 29.24 | 22.05 | +0.37 | +1.28% | 34302 | 10012.43 | 0.80% | | 920505 | 九菱科技 | 46.17 | 150.74 | +0.57 | +1.25% | 6757 | 3109.29 | 1.86% | | 600298 | 安琪酵母 | 41.28 | 24.08 | +0.49 | +1.20% | 34872 | 14385.89 | 0.41% | | 603281 | 江瀚新材 | 27.26 | 21.78 | +0.32 | +1.19% | 6936 | 1891.16 | 0.28% | | 688526 | 科前生物 | 15.62 | 15.84 | +0.18 | +1.17% | 12012.65 | 1873.044 | 0.26% | | 002377 | 国创高新 | 2.88 | -68.23 | +0.03 | +1.05% | 129318 | 3696.83 | 1.48% | | 000501 | 武商集团 | 9.60 | 33.60 | +0.10 | +1.05% | 60428 | 5788.01 | 0.79% | | 600998 | 九州通 | 5.13 | 9.28 | +0.05 | +0.98% | 176992 | 9023.21 | 0.35% | | 920870 | 恒进感应 | 17.85 | 106.97 | +0.17 | +0.96% | 8955 | 1585.83 | 1.36% | | 000708 | 中信特钢 | 15.21 | 13.66 | +0.14 | +0.93% | 155569 | 23640.53 | 0.31% | | 000783 | 长江证券 | 8.16 | 11.96 | +0.07 | +0.87% | 329979 | 26858.68 | 0.60% | | 000902 | 新洋丰 | 15.18 | 12.09 | +0.13 | +0.86% | 49821 | 7542.3 | 0.44% | | 300387 | 富邦科技 | 8.45 | 29.68 | +0.07 | +0.84% | 26690 | 2248.04 | 0.92% | | 000707 | 双环科技 | 6.09 | -41.90 | +0.05 | +0.83% | 36148 | 2197.17 | 0.78% | | 300395 | 菲利华 | 85.27 | 107.75 | +0.68 | +0.80% | 174973 | 148430.8 | 3.42% | | 920108 | 宏海科技 | 14.13 | 76.08 | +0.11 | +0.78% | 4182 | 587.5173 | 1.18% | | 603067 | 振华股份 | 29.83 | 40.89 | +0.21 | +0.71% | 279320 | 83432.2 | 3.93% | | 000785 | 居然智家 | 2.99 | 42.72 | +0.02 | +0.67% | 425348 | 12632.31 | 0.72% | | 002365 | 永安药业 | 15.32 | 177.69 | +0.10 | +0.66% | 38129 | 5842.79 | 1.55% | | 600136 | ST明诚 | 1.72 | -44.46 | +0.01 | +0.58% | 58265 | 989.15 | 0.30% | | 000665 | 湖北广电 | 5.47 | -7.47 | +0.03 | +0.55% | 152900 | 8305.38 | 1.34% | | 300391 | *ST长药 | 1.84 | -0.98 | +0.01 | +0.55% | 163459 | 3056.25 | 4.67% | | 300041 | 回天新材 | 11.31 | 40.91 | +0.06 | +0.53% | 80297 | 9093.689 | 1.47% | | 603719 | 良品铺子 | 11.67 | -24.92 | +0.06 | +0.52% | 19258 | 2245.86 | 0.48% | | 688038 | 中科通达 | 15.78 | -68.69 | +0.08 | +0.51% | 12510.65 | 1958.211 | 1.08% | | 600681 | 百川能源 | 4.04 | 16.13 | +0.02 | +0.50% | 133935 | 5406.39 | 1.00% | | 000615 | *ST美谷 | 4.13 | -8.06 | +0.02 | +0.49% | 28061 | 1159.8 | 0.37% | | 301211 | 亨迪药业 | 12.85 | 141.89 | +0.06 | +0.47% | 37843 | 4858.89 | 0.91% | | 000826 | 启迪环境 | 2.20 | -1.19 | +0.01 | +0.46% | 329989 | 7164.58 | 2.32% | | 300517 | 海波重科 | 10.94 | -718.10 | +0.04 | +0.37% | 24590 | 2683.36 | 1.98% | | 000422 | 湖北宜化 | 14.03 | 38.38 | +0.05 | +0.36% | 167325 | 23397.67 | 1.58% | | 920779 | 武汉蓝电 | 34.98 | 48.82 | +0.12 | +0.34% | 3056 | 1074.961 | 1.53% | | 300018 | 中元股份 | 10.74 | 42.37 | +0.03 | +0.28% | 69414 | 7524.609 | 1.54% | | 301048 | 金鹰重工 | 11.28 | 28.51 | +0.03 | +0.27% | 16634 | 1876.63 | 0.31% | | 600885 | 宏发股份 | 30.50 | 25.64 | +0.08 | +0.26% | 91695 | 27906.72 | 0.60% | | 600035 | 楚天高速 | 3.89 | 9.30 | +0.01 | +0.26% | 87991 | 3398.97 | 0.55% | | 300494 | 盛天网络 | 11.81 | -24.94 | +0.03 | +0.25% | 35734 | 4213.58 | 0.90% | | 600184 | 光电股份 | 20.42 | -65.19 | +0.05 | +0.25% | 246914 | 49734.16 | 4.85% | | 001359 | 平安电工 | 62.76 | 45.71 | +0.14 | +0.22% | 11287 | 7086.62 | 2.43% | | 000883 | 湖北能源 | 4.59 | 19.23 | +0.01 | +0.22% | 57763 | 2655.02 | 0.09% | | 000553 | 安道麦A | 5.85 | -9.16 | +0.01 | +0.17% | 29570 | 1723.81 | 0.14% | | 000926 | 福星股份 | 2.39 | -1.09 | 0.00 | 0.00% | 80192 | 1905.06 | 0.51% | | 600006 | 东风股份 | 7.12 | 58.04 | 0.00 | 0.00% | 60667 | 4315.4 | 0.30% | | 600141 | 兴发集团 | 31.35 | 21.54 | 0.00 | 0.00% | 104101 | 32800.81 | 0.94% | | 300220 | 金运激光 | 14.40 | 1039.97 | 0.00 | 0.00% | 20422 | 2923.78 | 1.35% | | 300747 | 锐科激光 | 25.88 | 106.49 | 0.00 | 0.00% | 69375 | 17918.69 | 1.33% | | 002971 | 和远气体 | 32.95 | 96.80 | 0.00 | 0.00% | 24853 | 8142.209 | 1.54% | | 301246 | 宏源药业 | 16.91 | 475.59 | -0.01 | -0.06% | 18390 | 3110.62 | 1.17% | | 301127 | 武汉天源 | 15.28 | 36.31 | -0.01 | -0.07% | 52407 | 8015.18 | 0.79% | | 600566 | 济川药业 | 27.75 | 15.48 | -0.02 | -0.07% | 54003 | 14967.57 | 0.59% | | 920198 | 微创光电 | 10.17 | 93.40 | -0.01 | -0.10% | 10222 | 1037.595 | 1.45% | | 601956 | 东贝集团 | 6.93 | 33.62 | -0.01 | -0.14% | 50442 | 3488.55 | 0.81% | | 300278 | 华昌达 | 5.56 | 660.72 | -0.01 | -0.18% | 128802 | 7096.32 | 0.91% | | 600168 | 武汉控股 | 5.12 | 51.65 | -0.01 | -0.19% | 31856 | 1626.37 | 0.32% | | 000966 | 长源电力 | 4.33 | 101.67 | -0.01 | -0.23% | 86590 | 3756.47 | 0.27% | | 920146 | 华阳变速 | 8.58 | -505.05 | -0.02 | -0.23% | 13960 | 1197.136 | 1.30% | | 002194 | 武汉凡谷 | 12.55 | -2410.19 | -0.03 | -0.24% | 147380 | 18320.81 | 2.88% | | 688151 | 华强科技 | 19.73 | -10734.82 | -0.05 | -0.25% | 5392.46 | 1066.128 | 0.16% | | 600654 | 中安科 | 3.81 | 52.97 | -0.01 | -0.26% | 290058 | 11057 | 1.25% | | 600293 | 三峡新材 | 3.07 | -58.05 | -0.01 | -0.32% | 179373 | 5503.56 | 1.55% | | 601311 | 骆驼股份 | 9.02 | 14.20 | -0.03 | -0.33% | 67575 | 6101.58 | 0.58% | | 300527 | ST应急 | 8.12 | 710.78 | -0.03 | -0.37% | 60547 | 4910.8 | 0.60% | | 600976 | 健民集团 | 35.07 | 16.49 | -0.13 | -0.37% | 10950 | 3830.57 | 0.71% | | 600345 | 长江通信 | 29.06 | 69.65 | -0.11 | -0.38% | 83773 | 24130.34 | 3.96% | | 688275 | 万润新能 | 75.04 | -15.15 | -0.29 | -0.38% | 30531.11 | 23406.44 | 3.61% | | 002932 | 明德生物 | 17.67 | 578.95 | -0.08 | -0.45% | 18071 | 3175.91 | 1.16% | | 688646 | ST逸飞 | 36.00 | -87.40 | -0.17 | -0.47% | 1825.39 | 661.706 | 0.31% | | 601162 | 天风证券 | 4.21 | 64.28 | -0.02 | -0.47% | 807886 | 33912.2 | 0.94% | | 000952 | 广济药业 | 7.39 | -10.95 | -0.04 | -0.54% | 149076 | 10958.92 | 4.33% | | 603738 | 泰晶科技 | 16.06 | 162.30 | -0.09 | -0.56% | 155708 | 24694.07 | 4.04% | | 300683 | 海特生物 | 28.36 | -19.78 | -0.16 | -0.56% | 14903 | 4235.61 | 1.22% | | 002102 | 能特科技 | 3.52 | -34.11 | -0.02 | -0.56% | 189659 | 6675.14 | 0.87% | | 301633 | 港迪技术 | 66.26 | 46.27 | -0.39 | -0.59% | 1530 | 1015.63 | 0.60% | | 002962 | 五方光电 | 14.61 | 114.62 | -0.09 | -0.61% | 13415 | 1958.48 | 0.64% | | 688156 | 路德科技 | 15.37 | -22.36 | -0.11 | -0.71% | 16935.67 | 2607.979 | 1.68% | | 300557 | 理工光科 | 29.79 | 76.44 | -0.22 | -0.73% | 28946 | 8675.569 | 2.43% | | 600568 | ST中珠 | 2.68 | -9.51 | -0.02 | -0.74% | 126341 | 3385.7 | 0.76% | | 000520 | 凤凰航运 | 4.95 | -43.10 | -0.04 | -0.80% | 135337 | 6642.48 | 1.34% | | 688552 | 航天南湖 | 35.58 | 670.27 | -0.33 | -0.92% | 30506.17 | 10862.41 | 3.51% | | 301221 | 光庭信息 | 46.15 | 67.16 | -0.43 | -0.92% | 6014 | 2772.32 | 0.96% | | 002159 | 三特索道 | 14.91 | 21.19 | -0.14 | -0.93% | 18738 | 2804.57 | 1.35% | | 300971 | 博亚精工 | 24.51 | 39.08 | -0.24 | -0.97% | 22591 | 5556.55 | 2.45% | | 300161 | 华中数控 | 27.93 | -116.09 | -0.28 | -0.99% | 16709 | 4666.2 | 0.86% | | 600133 | 东湖高新 | 8.95 | 24.77 | -0.09 | -1.00% | 67198 | 6019.54 | 0.63% | | 603716 | 塞力医疗 | 20.46 | -17.88 | -0.21 | -1.02% | 25772 | 5271.22 | 1.23% | | 603950 | 长源东谷 | 29.04 | 26.95 | -0.32 | -1.09% | 13378 | 3917.84 | 0.41% | | 000821 | 京山轻机 | 13.23 | 29.37 | -0.15 | -1.12% | 114066 | 15183.43 | 1.89% | | 300046 | 台基股份 | 34.81 | 129.81 | -0.41 | -1.16% | 24748 | 8629.64 | 1.05% | | 688692 | 达梦数据 | 266.77 | 58.40 | -3.23 | -1.20% | 5288.86 | 14087.95 | 0.72% | | 300276 | 三丰智能 | 8.86 | 255.36 | -0.11 | -1.23% | 80058 | 7095.42 | 0.76% | | 000670 | 盈方微 | 7.41 | -90.94 | -0.10 | -1.33% | 70993 | 5278.02 | 0.86% | | 002305 | *ST南置 | 2.21 | -1.16 | -0.03 | -1.34% | 161643 | 3562.99 | 0.93% | | 300184 | 力源信息 | 9.83 | 73.63 | -0.14 | -1.40% | 123744 | 12206.94 | 1.18% | | 600498 | 烽火通信 | 26.10 | 43.23 | -0.38 | -1.44% | 660492 | 172377.5 | 5.18% | | 920237 | 力佳科技 | 23.98 | 37.98 | -0.38 | -1.56% | 9060 | 2187.718 | 1.07% | | 600757 | 长江传媒 | 9.00 | 9.80 | -0.15 | -1.64% | 160453 | 14389.36 | 1.32% | | 300776 | 帝尔激光 | 57.91 | 24.78 | -0.97 | -1.65% | 24352 | 14215.68 | 1.45% | | 688143 | 长盈通 | 45.25 | 111.16 | -0.76 | -1.65% | 50737.26 | 22871.33 | 4.15% | | 300323 | 华灿光电 | 7.70 | -27.94 | -0.14 | -1.79% | 78870 | 6123.44 | 0.90% | | 600745 | 闻泰科技 | 38.38 | -27.55 | -0.74 | -1.89% | 174751 | 67174.53 | 1.40% | | 688665 | 四方光电 | 47.30 | 30.02 | -0.93 | -1.93% | 5120.4 | 2435.487 | 0.51% | | 600703 | 三安光电 | 13.39 | 708.57 | -0.28 | -2.05% | 360039 | 48403 | 0.72% | | 600769 | 祥龙电业 | 12.24 | 248.35 | -0.26 | -2.08% | 39463 | 4829.08 | 1.05% | | 603175 | 超颖电子 | 67.76 | 119.90 | -1.49 | -2.15% | 25691 | 17432.9 | 5.84% | | 688667 | 菱电电控 | 59.82 | 37.86 | -1.41 | -2.30% | 5198.58 | 3127.606 | 1.00% | | 688765 | 禾元生物-U | 75.63 | -168.14 | -1.91 | -2.46% | 17212.38 | 13090.38 | 4.20% | | 300536 | 农尚环境 | 7.47 | -21.69 | -0.19 | -2.48% | 36267 | 2719.45 | 1.24% | | 002861 | 瀛通通讯 | 18.79 | 332.11 | -0.48 | -2.49% | 31978 | 5981.17 | 2.13% | | 301150 | 中一科技 | 40.76 | 413.82 | -1.07 | -2.56% | 42992 | 17624.92 | 1.93% | | 001267 | 汇绿生态 | 22.39 | 193.69 | -0.59 | -2.57% | 334147 | 75105.4 | 5.51% | | 002281 | 光迅科技 | 65.45 | 57.62 | -1.79 | -2.66% | 177398 | 116545.2 | 2.28% | | 603220 | 中贝通信 | 21.68 | 110.32 | -0.68 | -3.04% | 82338 | 17847.55 | 1.90% | | 000988 | 华工科技 | 75.78 | 47.49 | -2.40 | -3.07% | 377144 | 286790.2 | 3.75% | | 920978 | 开特股份 | 35.31 | 36.70 | -1.13 | -3.10% | 22486 | 7959.031 | 2.23% | | 300871 | 回盛生物 | 20.89 | 19.62 | -0.69 | -3.20% | 48441 | 10179.77 | 2.39% | | 300567 | 精测电子 | 77.14 | -270.59 | -2.56 | -3.21% | 68959 | 53958.15 | 3.04% | | 300808 | 久量股份 | 29.84 | -93.17 | -1.16 | -3.74% | 16856 | 5116.82 | 1.42% | | 600355 | *ST精伦 | 2.34 | -28.90 | -0.12 | -4.88% | 34630 | 810.34 | 0.70% | | 600107 | ST尔雅 | 6.24 | -40.67 | -0.33 | -5.02% | 67176 | 4209.95 | 1.87% | | 301183 | 东田微 | 173.55 | 145.12 | -12.33 | -6.63% | 109755 | 193340.8 | 18.72% | | 300205 | *ST天喻 | 4.01 | -4.59 | -0.32 | -7.39% | 66431 | 2696.52 | 1.54% | | 601869 | 长飞光纤 | 95.35 | 126.20 | -10.37 | -9.81% | 172944 | 167329.4 | 4.26% |
|