中财网 中财网股票行情
平安电工(001359)非金属矿物制品业上涨家数:20下跌家数:91平均涨幅:-0.98%平均换手:1.22%总成交额:57.15亿元
更新时间：2024-05-21 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600326西藏天路5.20-12.17+0.27+5.48%123282464643.2510.04%
300374中铁装配17.00-25.88+0.50+3.03%12276420838.816.03%
600801华新水泥15.9012.28+0.33+2.12%583439281.040.43%
002457青龙管业8.70114.14+0.13+1.52%18537216189.585.54%
600585海螺水泥25.6914.51+0.35+1.38%9419924282.640.24%
601636旗滨集团8.3610.78+0.10+1.21%13750211448.010.51%
603256宏和科技7.37-96.51+0.07+0.96%193541426.940.22%
688300联瑞新材49.4446.63+0.44+0.90%73853630.1940.40%
002088鲁阳节能14.9915.72+0.13+0.87%5657844.580.11%
000786北新建材35.3415.92+0.22+0.63%264899330.80.16%
001359平安电工26.1327.51+0.16+0.62%346939137.2717.63%
001296长江材料23.8417.53+0.14+0.59%102052430.82.71%
003012东鹏控股8.1613.52+0.04+0.49%485953967.940.42%
601865福莱特24.6219.24+0.12+0.49%233835754.270.12%
000401冀东水泥5.41-7.97+0.02+0.37%431592340.820.28%
002785万里石25.38-209.17+0.08+0.32%47171190.080.28%
603688石英股份70.735.84+0.21+0.30%2040214394.650.56%
605122四方新材12.04135.45+0.03+0.25%94771151.881.62%
839719宁新新材8.2229.39+0.01+0.12%1286105.86450.20%
603612索通发展16.04-17.63+0.01+0.06%7465712292.531.58%
000789万年青5.8536.680.000.00%312141834.540.39%
002302西部建设6.2413.310.000.00%359162253.380.28%
688077大地熊17.90292.17-0.02-0.11%3441616.48860.30%
000672上峰水泥7.4012.24-0.01-0.13%273342034.390.28%
002233塔牌集团7.3713.36-0.01-0.14%867716405.250.73%
600586金晶科技6.5617.22-0.01-0.15%641314228.90.45%
000877天山股份6.5444.51-0.01-0.15%319652097.930.18%
600529山东药玻27.5222.00-0.07-0.25%164814548.670.25%
000935四川双马14.7714.42-0.04-0.27%89251321.870.12%
603385惠达卫浴6.82-15.43-0.02-0.29%9557652.770.25%
603601再升科技3.3491.68-0.01-0.30%492401644.390.48%
603119浙江荣泰25.3037.75-0.09-0.35%3693938.570.53%
002571德力股份4.67-47.29-0.02-0.43%15899749.510.53%
000012南玻A5.8811.39-0.03-0.51%622863668.60.32%
002205国统股份7.74-6.45-0.04-0.51%8654672.990.47%
688398赛特新材32.6330.67-0.17-0.52%1881614.79620.16%
002596海南瑞泽1.91-4.41-0.01-0.52%1332952585.251.27%
839792东和新材5.6615.38-0.03-0.53%66937.85580.12%
600425青松建化3.6513.24-0.02-0.54%431631580.450.31%
600802福建水泥3.64-5.44-0.02-0.55%25642943.540.56%
600293三峡新材3.0423.31-0.02-0.65%537981636.590.46%
600881亚泰集团1.42-1.12-0.01-0.70%43096612.420.13%
002671龙泉股份4.2484.18-0.03-0.70%342291462.20.62%
600876凯盛新能12.4521.38-0.09-0.72%543956758.1291.42%
002066瑞泰科技9.4229.76-0.07-0.74%108991033.310.47%
600668尖峰集团9.1943.30-0.07-0.76%7229666.860.21%
002271东方雨虹17.3519.55-0.14-0.80%21505437285.171.08%
603616韩建河山3.69-4.80-0.03-0.81%426641597.831.12%
600678四川金顶6.13-42.78-0.05-0.81%668124104.251.91%
300890翔丰华31.4984.17-0.28-0.88%219926993.462.26%
003037三和管桩7.7997.39-0.07-0.89%276342174.571.37%
002918蒙娜丽莎12.4519.22-0.12-0.95%295653704.111.35%
300395菲利华31.0632.08-0.30-0.96%192995989.050.38%
600819耀皮玻璃5.12-101.13-0.05-0.97%389852005.240.52%
001269欧晶科技35.7013.64-0.35-0.97%97833513.261.17%
600516方大炭素5.0955.98-0.05-0.97%540292761.180.13%
600660福耀玻璃47.2420.20-0.47-0.99%2964914081.770.15%
836807奔朗新材4.9025.57-0.05-1.01%38018.65720.04%
002392北京利尔3.7811.41-0.04-1.05%707102684.340.78%
601992金隅集团1.87-20.98-0.02-1.06%1097272064.550.13%
600783鲁信创投10.98736.57-0.12-1.08%145651601.820.20%
002742ST三圣1.82-1.74-0.02-1.09%20998384.160.49%
002162悦心健康3.5373.13-0.04-1.12%22942813.390.25%
301526国际复材4.2844.40-0.05-1.15%25121710865.334.60%
603578三星新材13.1524.79-0.16-1.20%3265430.780.18%
002080中材科技15.9813.23-0.20-1.24%352135631.860.21%
832175东方碳素8.7314.75-0.11-1.24%1792157.48060.30%
688119中钢洛耐3.9689.78-0.05-1.25%15685625.37350.28%
000795英洛华6.1960.64-0.08-1.28%266261658.140.23%
600449宁夏建材14.6625.45-0.19-1.28%274544053.790.57%
603268松发股份14.30-16.80-0.19-1.31%1497215.730.12%
835179凯德石英17.6935.99-0.24-1.34%1728304.51990.29%
603826坤彩科技43.55224.56-0.60-1.36%33831486.920.07%
300196长海股份12.0418.53-0.17-1.39%94321144.110.38%
300748金力永磁14.8040.85-0.21-1.40%310074607.970.27%
300861美畅股份23.988.19-0.35-1.44%91962212.040.33%
001322箭牌家居10.1729.79-0.15-1.45%368343749.152.22%
300224正海磁材10.5421.19-0.16-1.50%210012228.190.26%
002201正威新材5.9298.02-0.09-1.50%391582324.730.60%
600176中国巨石12.4820.20-0.19-1.50%8238310314.040.21%
002623亚玛顿19.4648.45-0.30-1.52%92231802.280.46%
600366宁波韵升6.07-27.35-0.10-1.62%352332157.910.33%
300179四方达7.8829.22-0.13-1.62%262602077.680.70%
002798帝欧家居4.21-2.60-0.07-1.64%479632059.241.52%
833580科创新材5.1329.92-0.09-1.72%90646.64010.16%
300160秀强股份5.6920.10-0.10-1.73%851584866.651.18%
001216华瓷股份14.1819.44-0.25-1.73%200512856.793.18%
301188力诺特玻18.0161.75-0.32-1.75%84241525.350.56%
000695滨海能源8.79395.64-0.16-1.79%5432479.620.24%
001212中旗新材27.1842.17-0.53-1.91%54911504.561.00%
688733壹石通18.62-609.81-0.38-2.00%82051536.8870.57%
002225濮耐股份4.8118.06-0.10-2.04%1329146511.841.61%
605006山东玻纤5.72-51.13-0.12-2.05%11611669.650.19%
839725惠丰钻石11.7019.81-0.26-2.17%3435411.31850.82%
300606金太阳18.6945.43-0.42-2.20%155922933.881.31%
603021山东华鹏3.55-4.12-0.08-2.20%19349695.10.60%
301010晶雪节能13.4437.83-0.32-2.33%124391680.752.46%
001301尚太科技45.7518.61-1.10-2.35%93644304.040.59%
300715凯伦股份9.75-972.29-0.24-2.40%197271939.180.71%
300234开尔新材4.6131.02-0.12-2.54%20060933.540.58%
600207安彩高科5.04-170.95-0.14-2.70%35358017704.183.37%
300737科顺股份6.31-21.66-0.18-2.77%25603916298.732.84%
603725天安新材10.1217.67-0.29-2.79%315573200.411.54%
603663三祥新材16.64112.93-0.48-2.80%8438314126.482.00%
600172黄河旋风2.66-4.32-0.08-2.92%840032258.120.66%
300700岱勒新材7.7933.14-0.24-2.99%297972337.161.13%
000023*ST深天2.53-2.24-0.08-3.07%463621229.33.34%
688598金博股份37.28172.55-1.22-3.17%106904017.790.78%
301071力量钻石32.4421.37-1.19-3.54%211516910.851.62%
300690双一科技23.3245.87-0.93-3.84%5545012882.445.06%
603838四通股份5.83-54.00-0.24-3.95%346652047.261.08%
835438戈碧迦15.8020.12-0.67-4.07%319905031.4965.60%
300554三超新材27.82107.10-1.23-4.23%11836032399.9715.00%

转至平安电工（001359）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。