|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 平安电工(001359)非金属矿物制品业上涨家数:28下跌家数:91平均涨幅:-1.37%平均换手:3.95%总成交额:574.09亿元 更新时间：2026-05-15 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002918 | 蒙娜丽莎 | 18.63 | 81.38 | +1.69 | +9.98% | 259400 | 48318.62 | 12.11% | | 002066 | 瑞泰科技 | 25.80 | -78.25 | +2.11 | +8.91% | 229616 | 58806.56 | 9.94% | | 000695 | 滨海能源 | 15.68 | -40.91 | +1.26 | +8.74% | 225207 | 34678.08 | 10.15% | | 603119 | 浙江荣泰 | 72.67 | 90.94 | +3.62 | +5.24% | 262753 | 188534.9 | 12.89% | | 603663 | 三祥新材 | 43.27 | 129.97 | +1.46 | +3.49% | 111235 | 47713.68 | 2.63% | | 603601 | 再升科技 | 17.12 | 530.50 | +0.55 | +3.32% | 1274406 | 213769.9 | 11.16% | | 920191 | 瑞尔竞达 | 13.12 | 25.64 | +0.41 | +3.23% | 49008 | 6376.714 | 12.28% | | 300748 | 金力永磁 | 35.63 | 66.43 | +1.01 | +2.92% | 509088 | 181523.8 | 4.50% | | 000672 | 上峰水泥 | 17.25 | 28.36 | +0.46 | +2.74% | 330637 | 56819.29 | 3.41% | | 002271 | 东方雨虹 | 14.93 | 110.50 | +0.30 | +2.05% | 503991 | 75080.82 | 2.63% | | 002457 | 青龙管业 | 12.08 | 31.31 | +0.21 | +1.77% | 244903 | 29438.7 | 7.35% | | 300690 | 双一科技 | 28.60 | 31.39 | +0.48 | +1.71% | 47603 | 13554.83 | 4.29% | | 920076 | 国亮新材 | 22.67 | 23.04 | +0.37 | +1.66% | 14232 | 3153.967 | 5.41% | | 688598 | 金博股份 | 32.40 | -5.28 | +0.45 | +1.41% | 161007.9 | 52399.46 | 7.91% | | 002785 | 万里石 | 55.01 | -149.22 | +0.66 | +1.21% | 72826 | 40274.76 | 3.76% | | 001301 | 尚太科技 | 80.30 | 23.60 | +0.91 | +1.15% | 48286 | 38825.57 | 2.60% | | 001212 | 中旗新材 | 56.05 | -471.55 | +0.55 | +0.99% | 61030 | 34276.02 | 3.51% | | 000795 | 英洛华 | 9.36 | 42.36 | +0.08 | +0.86% | 162029 | 15241.52 | 1.43% | | 300224 | 正海磁材 | 13.37 | 43.67 | +0.10 | +0.75% | 212247 | 28588.09 | 2.29% | | 920807 | 奔朗新材 | 11.74 | 154.74 | +0.08 | +0.69% | 24619 | 2903.045 | 1.99% | | 920185 | 贝特瑞 | 29.19 | 38.66 | +0.19 | +0.66% | 59365 | 17307.27 | 0.53% | | 688733 | 壹石通 | 36.83 | -1500.95 | +0.23 | +0.63% | 92150.33 | 34458.57 | 4.61% | | 600366 | 宁波韵升 | 13.40 | 35.91 | +0.08 | +0.60% | 268438 | 36171.52 | 2.44% | | 603578 | 三星新材 | 14.98 | -19.16 | +0.08 | +0.54% | 42753 | 6484.84 | 2.37% | | 603838 | *ST四通 | 10.22 | -38.73 | +0.04 | +0.39% | 12953 | 1327.45 | 0.40% | | 301557 | 常友科技 | 113.14 | 68.86 | +0.27 | +0.24% | 6815 | 7716.36 | 3.84% | | 688077 | 大地熊 | 31.09 | 57.18 | +0.04 | +0.13% | 25477.91 | 7985.917 | 2.23% | | 001216 | 华瓷股份 | 17.26 | 23.56 | +0.02 | +0.12% | 26755 | 4658.18 | 1.09% | | 300606 | 金太阳 | 38.20 | 263.86 | 0.00 | 0.00% | 107904 | 41949.77 | 9.17% | | 920149 | 旭杰科技 | 9.99 | -16.65 | -0.02 | -0.20% | 5702 | 571.7408 | 0.90% | | 002225 | 濮耐股份 | 4.39 | 100.53 | -0.01 | -0.23% | 355078 | 15535.06 | 3.74% | | 002798 | 帝欧水华 | 8.24 | -9.56 | -0.02 | -0.24% | 128029 | 10518.86 | 2.51% | | 688398 | 赛特新材 | 31.84 | 360.82 | -0.12 | -0.38% | 17039.44 | 5477.89 | 1.02% | | 300160 | 秀强股份 | 5.09 | 26.87 | -0.02 | -0.39% | 45273 | 2314.02 | 0.59% | | 605122 | 四方新材 | 14.65 | -8.32 | -0.06 | -0.41% | 18771 | 2749.86 | 1.09% | | 300890 | 翔丰华 | 38.28 | 53.18 | -0.17 | -0.44% | 114596 | 43551.65 | 10.53% | | 300700 | 岱勒新材 | 19.52 | -48.96 | -0.09 | -0.46% | 95349 | 18635.17 | 3.40% | | 301071 | 力量钻石 | 57.37 | 114.23 | -0.27 | -0.47% | 148751 | 88038.1 | 7.71% | | 002205 | 国统股份 | 13.97 | -27.93 | -0.08 | -0.57% | 19456 | 2718.04 | 1.05% | | 301010 | 晶雪节能 | 22.73 | 328.11 | -0.15 | -0.66% | 21008 | 4767.35 | 1.95% | | 001296 | 长江材料 | 21.74 | 28.89 | -0.16 | -0.73% | 12979 | 2832.33 | 1.68% | | 001386 | 马可波罗 | 18.58 | 18.94 | -0.14 | -0.75% | 44656 | 8356.62 | 4.15% | | 600668 | 尖峰集团 | 8.79 | -19.23 | -0.07 | -0.79% | 55597 | 4900.97 | 1.35% | | 920792 | 东和新材 | 11.26 | 23.14 | -0.09 | -0.79% | 7383 | 829.6193 | 0.73% | | 001322 | 箭牌家居 | 7.13 | 126.17 | -0.06 | -0.83% | 29491 | 2111.31 | 0.38% | | 920675 | 秉扬科技 | 9.30 | 39.23 | -0.08 | -0.85% | 9871 | 924.4088 | 1.25% | | 003037 | 三和管桩 | 6.79 | 117.24 | -0.06 | -0.88% | 27814 | 1894.83 | 0.46% | | 002162 | 悦心健康 | 4.23 | 332.84 | -0.04 | -0.94% | 93118 | 3970.66 | 1.01% | | 603268 | 松发股份 | 156.00 | 43.34 | -1.52 | -0.96% | 39564 | 62516.19 | 1.70% | | 688119 | 中钢洛耐 | 5.07 | -34.27 | -0.05 | -0.98% | 112662.1 | 5740.515 | 1.00% | | 300554 | 三超新材 | 26.98 | -19.67 | -0.28 | -1.03% | 31299 | 8470.1 | 3.96% | | 002742 | 三圣股份 | 4.75 | -9.41 | -0.05 | -1.04% | 77817 | 3701.8 | 1.49% | | 600660 | 福耀玻璃 | 56.11 | 16.28 | -0.60 | -1.06% | 122333 | 69084.52 | 0.61% | | 603616 | 韩建河山 | 6.54 | -107.66 | -0.07 | -1.06% | 310581 | 20057.96 | 8.08% | | 002302 | 西部建设 | 5.48 | -9.86 | -0.06 | -1.08% | 56024 | 3078.91 | 0.44% | | 003012 | 东鹏控股 | 5.44 | 18.93 | -0.06 | -1.09% | 81997 | 4488.19 | 0.72% | | 603725 | 天安新材 | 10.34 | 27.23 | -0.12 | -1.15% | 91773 | 9525.02 | 3.20% | | 300374 | 中铁装配 | 13.44 | -26.92 | -0.16 | -1.18% | 25757 | 3483.63 | 1.05% | | 000401 | 金隅冀东 | 4.12 | 112.48 | -0.05 | -1.20% | 101021 | 4190.1 | 0.38% | | 000789 | 万年青 | 4.78 | -143.74 | -0.06 | -1.24% | 33776 | 1618.95 | 0.42% | | 002596 | 海南瑞泽 | 3.92 | -22.37 | -0.05 | -1.26% | 270257 | 10581.91 | 2.36% | | 002671 | 龙泉股份 | 4.70 | 48.30 | -0.06 | -1.26% | 81534 | 3856.85 | 1.48% | | 300737 | 科顺股份 | 7.79 | -16.88 | -0.10 | -1.27% | 208367 | 16353.18 | 2.35% | | 600881 | 亚泰集团 | 1.52 | -2.74 | -0.02 | -1.30% | 245404 | 3763.98 | 0.76% | | 002088 | 鲁阳节能 | 9.51 | -343.12 | -0.13 | -1.35% | 19151 | 1829.45 | 0.38% | | 603385 | 惠达卫浴 | 6.43 | -10.59 | -0.09 | -1.38% | 29115 | 1885.76 | 0.76% | | 600425 | 青松建化 | 3.94 | 20.72 | -0.06 | -1.50% | 150754 | 5985.56 | 0.94% | | 601112 | 振石股份 | 19.56 | 45.23 | -0.32 | -1.61% | 95677 | 18772.18 | 5.40% | | 600207 | 安彩高科 | 6.71 | -9.52 | -0.11 | -1.61% | 531253 | 35339.22 | 5.06% | | 600529 | 山东药玻 | 17.74 | 17.64 | -0.30 | -1.66% | 70653 | 12646.92 | 1.06% | | 000786 | 北新建材 | 25.13 | 14.92 | -0.47 | -1.84% | 76609 | 19446.76 | 0.45% | | 301526 | 国际复材 | 18.74 | 144.22 | -0.36 | -1.88% | 1803964 | 351748 | 12.85% | | 600802 | 福建水泥 | 5.55 | -17.05 | -0.11 | -1.94% | 50598 | 2829.8 | 1.10% | | 001269 | 欧晶科技 | 22.58 | -15.14 | -0.47 | -2.04% | 28348 | 6368.96 | 1.47% | | 920175 | 东方碳素 | 10.28 | -10.55 | -0.23 | -2.19% | 15992 | 1643.697 | 2.02% | | 000935 | 四川双马 | 32.60 | 103.48 | -0.75 | -2.25% | 72055 | 23633.91 | 0.94% | | 300234 | 开尔新材 | 7.66 | -212.23 | -0.18 | -2.30% | 151263 | 11632.58 | 4.40% | | 600801 | 华新建材 | 20.00 | 12.80 | -0.47 | -2.30% | 77620 | 15699.15 | 0.58% | | 000877 | 天山股份 | 4.50 | -4.39 | -0.11 | -2.39% | 137367 | 6236.06 | 0.19% | | 920179 | 凯德石英 | 54.12 | 213.45 | -1.38 | -2.49% | 40348 | 22481.23 | 6.76% | | 600293 | 三峡新材 | 3.13 | -55.21 | -0.08 | -2.49% | 205694 | 6492.92 | 1.77% | | 600326 | 西藏天路 | 8.92 | 404.30 | -0.23 | -2.51% | 239405 | 21632.18 | 1.76% | | 002233 | 塔牌集团 | 8.53 | 16.26 | -0.22 | -2.51% | 60005 | 5192.07 | 0.51% | | 300179 | 四方达 | 28.53 | 135.93 | -0.75 | -2.56% | 341542 | 100469.4 | 9.09% | | 300861 | 美畅股份 | 20.65 | 33.70 | -0.55 | -2.59% | 138106 | 28774.08 | 3.27% | | 600516 | 方大炭素 | 5.42 | 229.79 | -0.15 | -2.69% | 427474 | 23535.55 | 1.06% | | 688300 | 联瑞新材 | 123.50 | 98.99 | -3.50 | -2.76% | 96341.12 | 120346.6 | 3.99% | | 000012 | 南玻Ａ | 3.74 | 1020.04 | -0.11 | -2.86% | 191500 | 7236.26 | 0.98% | | 600585 | 海螺水泥 | 20.40 | 13.91 | -0.60 | -2.86% | 379259 | 78122.89 | 0.95% | | 600449 | 宁夏建材 | 14.95 | 38.44 | -0.44 | -2.86% | 219466 | 33084.63 | 4.59% | | 603612 | 索通发展 | 23.30 | 16.38 | -0.72 | -3.00% | 160935 | 37827.85 | 3.23% | | 601992 | 金隅集团 | 1.59 | -11.69 | -0.05 | -3.05% | 566303 | 9097.13 | 0.68% | | 002392 | 北京利尔 | 10.62 | 31.22 | -0.34 | -3.10% | 330433 | 35753.61 | 2.85% | | 301188 | 力诺药包 | 35.66 | 237.68 | -1.19 | -3.23% | 210154 | 75376.67 | 7.86% | | 001359 | 平安电工 | 99.96 | 75.84 | -3.34 | -3.23% | 27747 | 28047.92 | 5.98% | | 002201 | 九鼎新材 | 12.88 | 93.48 | -0.47 | -3.52% | 339733 | 43985.61 | 5.64% | | 920438 | 戈碧迦 | 62.99 | 283.51 | -2.31 | -3.54% | 85528 | 56229.24 | 6.14% | | 603688 | 石英股份 | 69.89 | 275.62 | -2.61 | -3.60% | 312004 | 217526.2 | 5.76% | | 920725 | 惠丰钻石 | 32.11 | -207.98 | -1.21 | -3.63% | 25475 | 8371.07 | 6.05% | | 600586 | 金晶科技 | 5.58 | -10.55 | -0.22 | -3.79% | 478848 | 26943.85 | 3.38% | | 002623 | 亚玛顿 | 22.96 | -30.17 | -0.93 | -3.89% | 148242 | 34116.97 | 7.46% | | 300196 | 长海股份 | 19.74 | 24.80 | -0.80 | -3.89% | 179745 | 36508.23 | 7.28% | | 603826 | 坤彩科技 | 34.50 | -543.18 | -1.43 | -3.98% | 84089 | 29448.67 | 1.28% | | 920719 | 宁新新材 | 11.51 | -2.03 | -0.51 | -4.24% | 40530 | 4677.585 | 5.54% | | 600783 | 鲁信创投 | 20.80 | 92.73 | -0.96 | -4.41% | 242126 | 50918.98 | 3.25% | | 002571 | 德力股份 | 11.39 | -17.86 | -0.54 | -4.53% | 73310 | 8456.95 | 2.46% | | 300395 | 菲利华 | 133.88 | 145.12 | -6.64 | -4.73% | 390720 | 532224.5 | 7.64% | | 601636 | 旗滨集团 | 6.38 | 116.47 | -0.32 | -4.78% | 691198 | 44783.7 | 2.34% | | 601865 | 福莱特 | 12.74 | 32.71 | -0.66 | -4.93% | 309952 | 39954.04 | 1.63% | | 600678 | ST金顶 | 6.90 | -269.21 | -0.36 | -4.96% | 54957 | 3792.03 | 1.57% | | 603021 | *ST华鹏 | 7.00 | -9.56 | -0.37 | -5.02% | 96737 | 6880.53 | 3.02% | | 600819 | 耀皮玻璃 | 7.53 | 62.78 | -0.40 | -5.04% | 303488 | 23042.88 | 4.06% | | 603256 | 宏和科技 | 133.72 | 388.60 | -8.11 | -5.72% | 179163 | 243913.8 | 2.04% | | 002080 | 中材科技 | 64.85 | 55.43 | -3.94 | -5.73% | 519538 | 345842.5 | 3.10% | | 605006 | 山东玻纤 | 14.54 | -722.00 | -0.93 | -6.01% | 489655 | 73623.46 | 8.16% | | 600876 | 凯盛新能 | 9.19 | -5.19 | -0.59 | -6.03% | 113089 | 10510.34 | 2.86% | | 300715 | 凯伦股份 | 17.10 | 228.68 | -1.14 | -6.25% | 328711 | 58616.17 | 10.19% | | 600172 | 黄河旋风 | 11.08 | -18.18 | -0.75 | -6.34% | 2319102 | 265688.9 | 18.17% | | 600176 | 中国巨石 | 34.04 | 35.65 | -3.58 | -9.52% | 1741797 | 614931.7 | 4.35% | | 920580 | 科创新材 | 16.93 | 70.40 | -1.90 | -10.09% | 180278 | 31145.02 | 32.92% |
|