|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 平安电工(001359)非金属矿物制品业上涨家数:65下跌家数:46平均涨幅:+0.23%平均换手:2.49%总成交额:213.74亿元 更新时间：2025-12-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600678 | 四川金顶 | 15.14 | 277.59 | +1.00 | +7.07% | 1074348 | 155607.5 | 30.78% | | 603601 | 再升科技 | 8.98 | 114.02 | +0.55 | +6.52% | 2920126 | 262661.7 | 28.35% | | 301557 | 常友科技 | 154.50 | 75.19 | +8.19 | +5.60% | 15900 | 23916.57 | 14.35% | | 600586 | 金晶科技 | 6.06 | -16.97 | +0.25 | +4.30% | 560173 | 33901.72 | 3.95% | | 000786 | 北新建材 | 25.18 | 13.88 | +0.99 | +4.09% | 139331 | 34564.96 | 0.82% | | 300737 | 科顺股份 | 5.41 | -96.78 | +0.21 | +4.04% | 328634 | 17550.32 | 3.71% | | 000935 | 四川双马 | 25.27 | 53.83 | +0.84 | +3.44% | 99957 | 24867.14 | 1.31% | | 300690 | 双一科技 | 32.78 | 32.59 | +1.04 | +3.28% | 97865 | 31816.89 | 8.83% | | 000672 | 上峰水泥 | 11.37 | 14.68 | +0.33 | +2.99% | 185446 | 21020.04 | 1.91% | | 002225 | 濮耐股份 | 5.74 | 62.18 | +0.15 | +2.68% | 278264 | 16062.07 | 2.86% | | 600326 | 西藏天路 | 11.07 | -959.91 | +0.25 | +2.31% | 353170 | 39109.67 | 2.59% | | 002201 | 九鼎新材 | 8.52 | 71.08 | +0.19 | +2.28% | 219996 | 18661.29 | 3.65% | | 600529 | 山东药玻 | 20.49 | 17.77 | +0.43 | +2.14% | 81137 | 16514.62 | 1.22% | | 600801 | 华新建材 | 24.25 | 15.36 | +0.48 | +2.02% | 71838 | 17459.95 | 0.53% | | 600819 | 耀皮玻璃 | 8.19 | 53.26 | +0.16 | +1.99% | 57199 | 4673.43 | 0.77% | | 300374 | 中铁装配 | 16.18 | -81.30 | +0.30 | +1.89% | 42206 | 6826.53 | 2.19% | | 000789 | 万年青 | 5.42 | 316.03 | +0.10 | +1.88% | 52035 | 2823.04 | 0.65% | | 002205 | 国统股份 | 13.61 | -10.53 | +0.25 | +1.87% | 40077 | 5477.59 | 2.16% | | 300196 | 长海股份 | 13.69 | 16.97 | +0.23 | +1.71% | 28079 | 3831.75 | 1.14% | | 920185 | 贝特瑞 | 32.13 | 35.28 | +0.53 | +1.68% | 95870 | 31337.19 | 0.86% | | 003012 | 东鹏控股 | 6.80 | 21.33 | +0.11 | +1.64% | 45573 | 3087.18 | 0.40% | | 301010 | 晶雪节能 | 28.01 | 139.87 | +0.45 | +1.63% | 86706 | 23676.36 | 8.03% | | 000401 | 金隅冀东 | 4.51 | -18.33 | +0.07 | +1.58% | 69940 | 3149.54 | 0.27% | | 920438 | 戈碧迦 | 42.44 | 184.32 | +0.65 | +1.56% | 35704 | 14852.27 | 2.56% | | 002271 | 东方雨虹 | 13.39 | -88.99 | +0.20 | +1.52% | 331450 | 43947.55 | 1.73% | | 601636 | 旗滨集团 | 6.19 | 30.59 | +0.09 | +1.48% | 501065 | 30838.84 | 1.69% | | 605006 | 山东玻纤 | 7.23 | 383.94 | +0.10 | +1.40% | 25606 | 1846.24 | 0.43% | | 002671 | 龙泉股份 | 5.19 | 27.06 | +0.07 | +1.37% | 136079 | 7030.01 | 2.47% | | 603616 | 韩建河山 | 5.21 | -11.31 | +0.07 | +1.36% | 69213 | 3573.77 | 1.80% | | 603385 | 惠达卫浴 | 6.73 | 42.19 | +0.09 | +1.36% | 25237 | 1687.77 | 0.66% | | 002066 | 瑞泰科技 | 19.25 | 249.48 | +0.24 | +1.26% | 61056 | 11774.7 | 2.64% | | 601992 | 金隅集团 | 1.69 | -11.69 | +0.02 | +1.20% | 700752.9 | 11881.36 | 0.84% | | 603578 | 三星新材 | 11.87 | -16.29 | +0.14 | +1.19% | 17540 | 2073.95 | 0.97% | | 600425 | 青松建化 | 4.28 | 26.30 | +0.05 | +1.18% | 130111 | 5536.05 | 0.94% | | 301188 | 力诺药包 | 17.85 | 91.81 | +0.20 | +1.13% | 38073 | 6780.57 | 1.59% | | 600876 | 凯盛新能 | 9.83 | -6.62 | +0.11 | +1.13% | 14486 | 1413.87 | 0.37% | | 603838 | *ST四通 | 7.26 | -45.32 | +0.08 | +1.11% | 13339 | 985.88 | 0.42% | | 600585 | 海螺水泥 | 22.40 | 13.49 | +0.24 | +1.08% | 171542 | 38266.49 | 0.43% | | 920580 | 科创新材 | 15.08 | 99.28 | +0.16 | +1.07% | 15449 | 2320.308 | 3.28% | | 920149 | 旭杰科技 | 12.01 | -23.47 | +0.12 | +1.01% | 7036 | 842.8709 | 1.11% | | 002302 | 西部建设 | 6.14 | -16.49 | +0.06 | +0.99% | 44980 | 2755.7 | 0.36% | | 920719 | 宁新新材 | 12.80 | -3.76 | +0.12 | +0.95% | 15033 | 1900.859 | 2.05% | | 300395 | 菲利华 | 85.27 | 107.75 | +0.68 | +0.80% | 174973 | 148430.8 | 3.42% | | 600207 | 安彩高科 | 5.14 | -9.01 | +0.04 | +0.78% | 70846 | 3630.34 | 0.67% | | 920175 | 东方碳素 | 11.72 | -15.75 | +0.09 | +0.77% | 5988 | 698.1999 | 0.76% | | 600449 | 宁夏建材 | 12.50 | 20.47 | +0.09 | +0.73% | 41746 | 5180.76 | 0.87% | | 603663 | 三祥新材 | 36.04 | 198.65 | +0.24 | +0.67% | 122118 | 44414.04 | 2.89% | | 600802 | 福建水泥 | 7.51 | -482.50 | +0.05 | +0.67% | 201093 | 15098.11 | 4.39% | | 003037 | 三和管桩 | 7.51 | 53.00 | +0.05 | +0.67% | 21147 | 1578.76 | 0.35% | | 002623 | 亚玛顿 | 18.20 | -22.68 | +0.11 | +0.61% | 9149 | 1658.4 | 0.46% | | 002918 | 蒙娜丽莎 | 14.01 | 88.18 | +0.07 | +0.50% | 19873 | 2789.53 | 0.93% | | 001386 | 马可波罗 | 24.09 | 22.99 | +0.12 | +0.50% | 107345 | 25766.88 | 10.97% | | 600660 | 福耀玻璃 | 62.24 | 17.88 | +0.29 | +0.47% | 55052 | 34278.73 | 0.27% | | 600783 | 鲁信创投 | 15.45 | 66.64 | +0.07 | +0.46% | 70153 | 10755.35 | 0.94% | | 605122 | 四方新材 | 12.66 | -10.35 | +0.05 | +0.40% | 16670 | 2107.72 | 0.97% | | 688119 | 中钢洛耐 | 5.07 | -187.34 | +0.02 | +0.40% | 501431 | 25372.88 | 4.46% | | 000877 | 天山股份 | 5.45 | 19.69 | +0.02 | +0.37% | 100879 | 5511.26 | 0.14% | | 300160 | 秀强股份 | 5.47 | 20.26 | +0.02 | +0.37% | 46018 | 2513.57 | 0.60% | | 002798 | 帝欧水华 | 5.72 | -5.15 | +0.02 | +0.35% | 35921 | 2040.84 | 0.81% | | 920675 | 秉扬科技 | 10.23 | 37.28 | +0.03 | +0.29% | 4613 | 470.3143 | 0.58% | | 001269 | 欧晶科技 | 23.65 | -11.39 | +0.06 | +0.25% | 7324 | 1741.61 | 0.38% | | 000695 | 滨海能源 | 12.73 | -35.63 | +0.03 | +0.24% | 82994 | 10545.46 | 3.74% | | 001359 | 平安电工 | 62.76 | 45.71 | +0.14 | +0.22% | 11287 | 7086.62 | 2.43% | | 600668 | 尖峰集团 | 11.17 | 6.71 | +0.01 | +0.09% | 13724 | 1534.55 | 0.33% | | 001216 | 华瓷股份 | 16.79 | 18.75 | +0.01 | +0.06% | 43799 | 7332.72 | 1.78% | | 600881 | 亚泰集团 | 1.88 | -2.36 | 0.00 | 0.00% | 262144 | 4923.52 | 0.81% | | 300234 | 开尔新材 | 5.25 | 547.57 | 0.00 | 0.00% | 64888 | 3393.49 | 1.89% | | 300700 | 岱勒新材 | 12.26 | -19.08 | 0.00 | 0.00% | 28241 | 3468.19 | 1.04% | | 300715 | 凯伦股份 | 10.40 | -8.19 | 0.00 | 0.00% | 25058 | 2611.99 | 0.78% | | 300890 | 翔丰华 | 29.54 | 268.55 | 0.00 | 0.00% | 17910 | 5294.12 | 1.65% | | 688398 | 赛特新材 | 17.63 | 78.96 | 0.00 | 0.00% | 5699.15 | 1003.219 | 0.34% | | 603612 | 索通发展 | 23.24 | 16.31 | -0.03 | -0.13% | 55887 | 13050.85 | 1.12% | | 002392 | 北京利尔 | 7.60 | 25.37 | -0.01 | -0.13% | 50170 | 3814.64 | 0.44% | | 688598 | 金博股份 | 28.97 | -6.37 | -0.05 | -0.17% | 12128.92 | 3525.384 | 0.60% | | 002457 | 青龙管业 | 10.67 | 17.38 | -0.02 | -0.19% | 26705 | 2842.82 | 0.80% | | 600176 | 中国巨石 | 15.19 | 17.47 | -0.03 | -0.20% | 126615 | 19210.74 | 0.32% | | 002742 | *ST三圣 | 4.72 | -4.10 | -0.01 | -0.21% | 30909 | 1463.45 | 0.59% | | 300554 | 三超新材 | 23.58 | -23.70 | -0.06 | -0.25% | 16893 | 3959.36 | 2.13% | | 920792 | 东和新材 | 12.48 | 36.55 | -0.04 | -0.32% | 4812 | 597.4769 | 0.48% | | 600293 | 三峡新材 | 3.07 | -58.05 | -0.01 | -0.32% | 179373 | 5503.56 | 1.55% | | 603725 | 天安新材 | 9.18 | 23.67 | -0.03 | -0.33% | 23028 | 2100.71 | 0.80% | | 600516 | 方大炭素 | 5.81 | 549.09 | -0.02 | -0.34% | 248167 | 14517.66 | 0.62% | | 001322 | 箭牌家居 | 8.32 | 119.53 | -0.03 | -0.36% | 13415 | 1112.97 | 0.17% | | 300606 | 金太阳 | 21.18 | -185.21 | -0.08 | -0.38% | 12470 | 2651.37 | 1.06% | | 000795 | 英洛华 | 9.91 | 46.60 | -0.04 | -0.40% | 37749 | 3752.33 | 0.33% | | 920807 | 奔朗新材 | 14.71 | 94.52 | -0.08 | -0.54% | 13125 | 1937.281 | 1.08% | | 300748 | 金力永磁 | 34.84 | 78.62 | -0.20 | -0.57% | 168051 | 58795.69 | 1.49% | | 002233 | 塔牌集团 | 9.50 | 15.21 | -0.06 | -0.63% | 207778 | 19540.44 | 1.74% | | 300224 | 正海磁材 | 15.03 | 106.73 | -0.10 | -0.66% | 58224 | 8778.591 | 0.63% | | 603688 | 石英股份 | 36.45 | 126.72 | -0.25 | -0.68% | 27359 | 9986.06 | 0.51% | | 601865 | 福莱特 | 15.46 | 103.93 | -0.11 | -0.71% | 178546 | 27826.17 | 0.94% | | 001212 | 中旗新材 | 45.54 | -2568.93 | -0.34 | -0.74% | 22393 | 10156.23 | 1.35% | | 688077 | 大地熊 | 30.38 | 74.60 | -0.24 | -0.78% | 7371.82 | 2244.895 | 0.64% | | 002785 | 万里石 | 35.02 | -144.65 | -0.31 | -0.88% | 23723 | 8301.72 | 1.23% | | 002162 | 悦心健康 | 4.51 | -37.38 | -0.04 | -0.88% | 273891 | 12402.4 | 2.98% | | 001296 | 长江材料 | 28.13 | 29.58 | -0.25 | -0.88% | 93206 | 26074.16 | 12.13% | | 002080 | 中材科技 | 32.45 | 30.88 | -0.37 | -1.13% | 231508 | 74488.27 | 1.38% | | 688300 | 联瑞新材 | 57.79 | 48.70 | -0.77 | -1.31% | 11696.66 | 6788.362 | 0.48% | | 300861 | 美畅股份 | 14.49 | 466.31 | -0.20 | -1.36% | 43155 | 6266.71 | 1.02% | | 002088 | 鲁阳节能 | 10.73 | 22.77 | -0.15 | -1.38% | 32824 | 3512.09 | 0.65% | | 603826 | 坤彩科技 | 17.09 | 312.53 | -0.30 | -1.73% | 44760 | 7654.831 | 0.68% | | 600366 | 宁波韵升 | 13.98 | 50.90 | -0.27 | -1.89% | 239021 | 33610.68 | 2.17% | | 600172 | 黄河旋风 | 6.27 | -8.37 | -0.13 | -2.03% | 493503 | 30776.64 | 3.87% | | 002596 | 海南瑞泽 | 6.18 | -30.09 | -0.15 | -2.37% | 982516.9 | 60243.79 | 8.57% | | 000012 | 南玻A | 4.46 | -37.09 | -0.11 | -2.41% | 204279 | 9116.18 | 1.04% | | 301071 | 力量钻石 | 35.48 | 131.51 | -0.88 | -2.42% | 46483 | 16569.57 | 2.39% | | 002571 | 德力股份 | 9.20 | -15.66 | -0.25 | -2.65% | 50104 | 4632.38 | 1.68% | | 603268 | *ST松发 | 78.80 | 68.27 | -2.64 | -3.24% | 15010 | 11971.35 | 1.21% | | 001301 | 尚太科技 | 83.07 | 22.30 | -3.00 | -3.49% | 20179 | 17016.44 | 1.25% | | 301526 | 国际复材 | 6.82 | 337.15 | -0.27 | -3.81% | 607129 | 41545.49 | 4.32% | | 920725 | 惠丰钻石 | 34.30 | -201.75 | -1.38 | -3.87% | 27582 | 9537.248 | 6.56% | | 920179 | 凯德石英 | 37.17 | 108.60 | -1.53 | -3.95% | 29890 | 10999.38 | 5.01% | | 603256 | 宏和科技 | 32.93 | 188.26 | -1.57 | -4.55% | 87929 | 29086.38 | 1.00% | | 688733 | 壹石通 | 30.70 | -369.89 | -1.47 | -4.57% | 50754.69 | 15868.42 | 2.54% | | 603119 | 浙江荣泰 | 92.10 | 125.49 | -4.63 | -4.79% | 69726 | 64836.61 | 3.42% | | 603021 | ST华鹏 | 4.58 | -10.05 | -0.24 | -4.98% | 18472 | 846.02 | 0.58% | | 300179 | 四方达 | 15.17 | 88.56 | -1.08 | -6.65% | 308976 | 47784.45 | 8.26% |
|