|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 平安电工(001359)非金属矿物制品业上涨家数:105下跌家数:12平均涨幅:+3.07%平均换手:4.19%总成交额:524.53亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300179 | 四方达 | 24.06 | 140.46 | +4.01 | +20.00% | 749914 | 168288.8 | 20.05% | | 301526 | 国际复材 | 15.19 | 750.92 | +2.53 | +19.98% | 2349237 | 344752.1 | 16.73% | | 301071 | 力量钻石 | 46.20 | 171.25 | +5.78 | +14.30% | 294845 | 130157.5 | 15.15% | | 920725 | 惠丰钻石 | 37.72 | -221.87 | +3.88 | +11.47% | 99128 | 36437.39 | 23.56% | | 603616 | 韩建河山 | 7.44 | -16.15 | +0.68 | +10.06% | 594831 | 43448.19 | 15.48% | | 002457 | 青龙管业 | 13.70 | 22.32 | +1.25 | +10.04% | 361723 | 47862 | 10.80% | | 603601 | 再升科技 | 11.84 | 166.71 | +1.08 | +10.04% | 2372006 | 277318.3 | 20.76% | | 603256 | 宏和科技 | 78.76 | 450.26 | +7.16 | +10.00% | 202578 | 154420.1 | 2.30% | | 600176 | 中国巨石 | 28.30 | 32.56 | +2.57 | +9.99% | 1278299 | 356083.7 | 3.19% | | 600172 | 黄河旋风 | 8.82 | -11.77 | +0.80 | +9.98% | 1926944 | 162410 | 15.10% | | 605006 | 山东玻纤 | 10.38 | 541.34 | +0.94 | +9.96% | 204640 | 20729.93 | 3.41% | | 603688 | 石英股份 | 48.71 | 169.34 | +4.07 | +9.12% | 394355 | 187725.5 | 7.28% | | 300606 | 金太阳 | 35.96 | -314.45 | +2.78 | +8.38% | 202486 | 70374.07 | 17.21% | | 300395 | 菲利华 | 103.86 | 131.24 | +7.93 | +8.27% | 420232 | 434017.8 | 8.21% | | 002080 | 中材科技 | 51.74 | 49.24 | +3.93 | +8.22% | 755324.9 | 386166.7 | 4.50% | | 300196 | 长海股份 | 20.27 | 25.12 | +1.46 | +7.76% | 503905 | 103505.8 | 20.41% | | 920675 | 秉扬科技 | 11.96 | 43.58 | +0.82 | +7.36% | 50834 | 5967.256 | 6.43% | | 002201 | 九鼎新材 | 13.68 | 114.13 | +0.88 | +6.88% | 706822 | 96266.48 | 11.74% | | 002205 | 国统股份 | 15.16 | -11.73 | +0.86 | +6.01% | 113430 | 17153.83 | 6.10% | | 601112 | 振石股份 | 20.80 | 46.47 | +1.16 | +5.91% | 328912 | 67644.52 | 18.56% | | 600293 | 三峡新材 | 3.68 | -69.58 | +0.20 | +5.75% | 667655 | 24315.94 | 5.75% | | 600586 | 金晶科技 | 6.79 | -19.02 | +0.35 | +5.43% | 1037700 | 70118.99 | 7.32% | | 001359 | 平安电工 | 79.90 | 58.20 | +4.02 | +5.30% | 29639 | 23789.29 | 6.39% | | 603021 | ST华鹏 | 6.74 | -14.78 | +0.32 | +4.98% | 83590 | 5529.493 | 2.61% | | 002225 | 濮耐股份 | 6.53 | 70.73 | +0.31 | +4.98% | 458842 | 29876.52 | 4.71% | | 920179 | 凯德石英 | 52.80 | 154.27 | +2.27 | +4.49% | 35776 | 18756.29 | 5.99% | | 002671 | 龙泉股份 | 5.94 | 30.94 | +0.25 | +4.39% | 154862 | 9122.973 | 2.81% | | 301188 | 力诺药包 | 17.97 | 94.05 | +0.73 | +4.23% | 82281 | 14604.52 | 3.38% | | 600819 | 耀皮玻璃 | 8.52 | 57.89 | +0.34 | +4.16% | 148084 | 12513.6 | 1.98% | | 920807 | 奔朗新材 | 15.55 | 99.91 | +0.60 | +4.01% | 51332 | 7913.254 | 4.21% | | 300554 | 三超新材 | 26.31 | -26.45 | +1.00 | +3.95% | 54812 | 14301.89 | 6.93% | | 300737 | 科顺股份 | 7.17 | -128.27 | +0.26 | +3.76% | 315205 | 22377.42 | 3.55% | | 002571 | 德力股份 | 12.61 | -21.47 | +0.45 | +3.70% | 91557 | 11462.56 | 3.07% | | 300700 | 岱勒新材 | 14.27 | -22.21 | +0.50 | +3.63% | 102242 | 14511.73 | 3.78% | | 603612 | 索通发展 | 31.97 | 22.44 | +1.11 | +3.60% | 223785 | 71601.47 | 4.49% | | 600660 | 福耀玻璃 | 61.49 | 17.67 | +2.11 | +3.55% | 269071 | 164079.4 | 1.34% | | 001269 | 欧晶科技 | 24.91 | -11.99 | +0.85 | +3.53% | 36836 | 9100.281 | 1.91% | | 000012 | 南玻Ａ | 4.71 | -39.17 | +0.16 | +3.52% | 336298 | 15728.54 | 1.72% | | 601865 | 福莱特 | 17.18 | 115.49 | +0.55 | +3.31% | 268264 | 46025.75 | 1.41% | | 002162 | 悦心健康 | 5.68 | -47.08 | +0.18 | +3.27% | 302355 | 17160.86 | 3.29% | | 600425 | 青松建化 | 4.57 | 28.08 | +0.14 | +3.16% | 327841 | 14941.88 | 2.04% | | 688398 | 赛特新材 | 24.87 | 111.39 | +0.75 | +3.11% | 33765.58 | 8245.557 | 2.01% | | 603725 | 天安新材 | 10.39 | 26.79 | +0.28 | +2.77% | 57379 | 5950.841 | 2.00% | | 600802 | 福建水泥 | 6.39 | -410.54 | +0.17 | +2.73% | 127700 | 8109.058 | 2.79% | | 301010 | 晶雪节能 | 23.13 | 115.51 | +0.60 | +2.66% | 21804 | 5028.388 | 2.02% | | 688119 | 中钢洛耐 | 6.18 | -228.36 | +0.16 | +2.66% | 190887.9 | 11687.01 | 1.70% | | 000789 | 万年青 | 5.62 | 327.69 | +0.14 | +2.55% | 74333 | 4157.795 | 0.93% | | 601636 | 旗滨集团 | 7.27 | 35.93 | +0.18 | +2.54% | 487975 | 35478.99 | 1.65% | | 920185 | 贝特瑞 | 29.93 | 33.18 | +0.72 | +2.46% | 46768 | 13921.68 | 0.42% | | 002066 | 瑞泰科技 | 20.13 | 260.89 | +0.48 | +2.44% | 47573 | 9596.589 | 2.06% | | 000877 | 天山股份 | 5.46 | 19.72 | +0.13 | +2.44% | 184738 | 10077.43 | 0.26% | | 300374 | 中铁装配 | 16.23 | -81.55 | +0.38 | +2.40% | 43065 | 6981.199 | 2.23% | | 600876 | 凯盛新能 | 11.11 | -7.48 | +0.26 | +2.40% | 44486 | 4910.624 | 1.12% | | 000795 | 英洛华 | 10.35 | 48.67 | +0.24 | +2.37% | 170353 | 17615.72 | 1.50% | | 600516 | 方大炭素 | 5.73 | 541.53 | +0.13 | +2.32% | 482417 | 27631.62 | 1.20% | | 001296 | 长江材料 | 28.10 | 29.55 | +0.63 | +2.29% | 33310 | 9320.364 | 4.33% | | 920792 | 东和新材 | 13.00 | 38.07 | +0.29 | +2.28% | 12445 | 1611.123 | 1.24% | | 603385 | 惠达卫浴 | 7.45 | 46.70 | +0.16 | +2.19% | 32191 | 2383.332 | 0.85% | | 688300 | 联瑞新材 | 64.12 | 52.91 | +1.32 | +2.10% | 43192.33 | 27682.61 | 1.79% | | 600207 | 安彩高科 | 5.36 | -9.40 | +0.11 | +2.10% | 310654 | 16667.47 | 2.96% | | 688733 | 壹石通 | 30.10 | -362.66 | +0.60 | +2.03% | 59714.8 | 18016.29 | 2.99% | | 605122 | 四方新材 | 14.25 | -11.65 | +0.28 | +2.00% | 27539 | 3901.674 | 1.60% | | 920438 | 戈碧迦 | 52.02 | 225.92 | +1.02 | +2.00% | 38294 | 19948.35 | 2.75% | | 300861 | 美畅股份 | 19.00 | 611.45 | +0.37 | +1.99% | 158017 | 29925.37 | 3.75% | | 003037 | 三和管桩 | 7.88 | 55.61 | +0.15 | +1.94% | 63831 | 5019.603 | 1.07% | | 000786 | 北新建材 | 27.56 | 15.19 | +0.51 | +1.89% | 183083 | 50053.36 | 1.08% | | 300715 | 凯伦股份 | 12.43 | -9.79 | +0.23 | +1.89% | 49912 | 6214.838 | 1.56% | | 300690 | 双一科技 | 31.75 | 31.56 | +0.55 | +1.76% | 24646 | 7801.768 | 2.22% | | 300160 | 秀强股份 | 5.93 | 21.97 | +0.10 | +1.72% | 101103 | 5987.396 | 1.33% | | 301557 | 常友科技 | 97.41 | 47.41 | +1.62 | +1.69% | 7120 | 6889.445 | 6.43% | | 001216 | 华瓷股份 | 18.40 | 20.55 | +0.30 | +1.66% | 46437 | 8515.646 | 1.89% | | 603826 | 坤彩科技 | 18.70 | 341.97 | +0.30 | +1.63% | 61436 | 11553.97 | 0.94% | | 300224 | 正海磁材 | 17.81 | 126.47 | +0.28 | +1.60% | 254517 | 45421.1 | 2.74% | | 600783 | 鲁信创投 | 23.16 | 99.89 | +0.36 | +1.58% | 182849 | 42669.49 | 2.46% | | 600326 | 西藏天路 | 11.31 | -980.72 | +0.17 | +1.53% | 257801 | 29086.8 | 1.89% | | 601992 | 金隅集团 | 2.03 | -14.04 | +0.03 | +1.50% | 963784 | 19562.34 | 1.16% | | 600678 | 四川金顶 | 12.25 | 224.60 | +0.18 | +1.49% | 151186 | 18556.76 | 4.33% | | 001322 | 箭牌家居 | 9.22 | 132.46 | +0.13 | +1.43% | 47484 | 4340.973 | 0.60% | | 920149 | 旭杰科技 | 12.12 | -23.69 | +0.16 | +1.34% | 7347 | 885.6228 | 1.16% | | 002302 | 西部建设 | 6.36 | -17.08 | +0.08 | +1.27% | 218336 | 13869.12 | 1.73% | | 000695 | 滨海能源 | 12.87 | -37.58 | +0.16 | +1.26% | 72784 | 9342.358 | 3.28% | | 920175 | 东方碳素 | 11.55 | -15.52 | +0.14 | +1.23% | 8520 | 979.9117 | 1.07% | | 603838 | *ST四通 | 7.54 | -47.07 | +0.09 | +1.21% | 10368 | 776.9353 | 0.32% | | 000401 | 金隅冀东 | 5.09 | -20.69 | +0.06 | +1.19% | 142671 | 7260.471 | 0.54% | | 300234 | 开尔新材 | 6.24 | 650.82 | +0.07 | +1.13% | 91722 | 5723.927 | 2.67% | | 600585 | 海螺水泥 | 24.92 | 15.00 | +0.26 | +1.05% | 338865 | 84003.89 | 0.85% | | 920580 | 科创新材 | 15.35 | 101.05 | +0.16 | +1.05% | 10831 | 1655.132 | 2.15% | | 001386 | 马可波罗 | 24.17 | 23.07 | +0.25 | +1.05% | 59608 | 14379.15 | 6.09% | | 002233 | 塔牌集团 | 9.94 | 15.92 | +0.10 | +1.02% | 72713 | 7236.362 | 0.61% | | 600366 | 宁波韵升 | 14.35 | 52.25 | +0.14 | +0.99% | 273428 | 39328.38 | 2.49% | | 300890 | 翔丰华 | 31.43 | 286.00 | +0.30 | +0.96% | 29443 | 9271.687 | 2.71% | | 600668 | 尖峰集团 | 11.54 | 6.93 | +0.11 | +0.96% | 47112 | 5429.784 | 1.14% | | 002271 | 东方雨虹 | 17.19 | -114.25 | +0.16 | +0.94% | 324340 | 56052.02 | 1.69% | | 688077 | 大地熊 | 35.36 | 86.83 | +0.32 | +0.91% | 32454.66 | 11494.62 | 2.84% | | 300748 | 金力永磁 | 37.54 | 84.71 | +0.26 | +0.70% | 286737 | 108063.1 | 2.54% | | 003012 | 东鹏控股 | 7.27 | 22.80 | +0.05 | +0.69% | 75620 | 5527.432 | 0.66% | | 002596 | 海南瑞泽 | 4.39 | -21.37 | +0.03 | +0.69% | 348218 | 15310.19 | 3.04% | | 920719 | 宁新新材 | 12.59 | -3.70 | +0.08 | +0.64% | 16387 | 2049.733 | 2.24% | | 002798 | 帝欧水华 | 6.57 | -6.24 | +0.04 | +0.61% | 114888 | 7553.75 | 2.45% | | 603578 | 三星新材 | 14.28 | -19.60 | +0.08 | +0.56% | 59150 | 8478.243 | 3.28% | | 600881 | 亚泰集团 | 1.80 | -2.26 | +0.01 | +0.56% | 248212 | 4471.967 | 0.77% | | 002088 | 鲁阳节能 | 11.95 | 25.36 | +0.06 | +0.50% | 45573 | 5487.899 | 0.90% | | 002742 | *ST三圣 | 4.22 | -3.66 | +0.01 | +0.24% | 32368 | 1365.65 | 0.62% | | 002918 | 蒙娜丽莎 | 16.02 | 100.84 | +0.03 | +0.19% | 42236 | 6791.824 | 1.98% | | 920076 | 国亮新材 | 23.75 | -- | +0.04 | +0.17% | 11195 | 2658.574 | 5.67% | | 600449 | 宁夏建材 | 13.54 | 22.17 | 0.00 | 0.00% | 60921 | 8230.481 | 1.27% | | 688598 | 金博股份 | 27.99 | -6.15 | 0.00 | 0.00% | 34601.58 | 9734.491 | 1.70% | | 600529 | 山东药玻 | 20.10 | 17.44 | -0.05 | -0.25% | 71817 | 14450.17 | 1.08% | | 002392 | 北京利尔 | 8.25 | 27.54 | -0.03 | -0.36% | 130168 | 10770.58 | 1.14% | | 001301 | 尚太科技 | 77.90 | 20.91 | -0.34 | -0.43% | 22055 | 17316.89 | 1.19% | | 600801 | 华新建材 | 22.59 | 14.31 | -0.15 | -0.66% | 79547 | 18017.66 | 0.59% | | 001212 | 中旗新材 | 52.32 | -3073.96 | -0.41 | -0.78% | 43040 | 22553.14 | 2.48% | | 603663 | 三祥新材 | 44.56 | 245.61 | -0.58 | -1.28% | 112703 | 50131.55 | 2.67% | | 002623 | 亚玛顿 | 29.04 | -36.20 | -0.40 | -1.36% | 208457 | 60165.5 | 10.49% | | 000935 | 四川双马 | 27.89 | 59.42 | -0.93 | -3.23% | 115755 | 32510.45 | 1.52% | | 000672 | 上峰水泥 | 15.28 | 19.72 | -0.52 | -3.29% | 318114 | 48823.62 | 3.28% | | 603119 | 浙江荣泰 | 94.90 | 129.30 | -4.61 | -4.63% | 112014 | 106916.3 | 5.49% | | 002785 | 万里石 | 44.85 | -185.25 | -2.25 | -4.78% | 154803 | 70598.07 | 8.00% | | 603268 | *ST松发 | 95.10 | 82.39 | -5.00 | -5.00% | 53115 | 50512.36 | 2.28% |
|