中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欧莱新材(688530)广东省上涨家数:195下跌家数:676平均涨幅:-0.72%平均换手:2.43%总成交额:2360.68亿元
更新时间：2025-12-02 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300269联建光电7.19125.48+1.20+20.03%141806998256.6326.98%
301043绿岛风57.9945.83+7.17+14.11%5211728939.839.18%
300589江龙船艇23.88-180.99+2.23+10.30%81827418820235.33%
603898好莱客13.93207.41+1.27+10.03%6942192782.23%
002792通宇通讯28.78995.98+2.62+10.02%4628313320.221.39%
003018金富科技24.8354.41+2.26+10.01%11741629110.6611.98%
002348高乐股份5.29-144.28+0.48+9.98%524222773.120.58%
002084海鸥住工4.85-17.26+0.44+9.98%978448.945789.2215.18%
000078海王生物4.11-8.91+0.37+9.89%215377486568.598.20%
002285世联行3.28-29.93+0.24+7.89%3109013100190.615.74%
301319唯特偶46.0066.64+3.32+7.78%7877735428.398.43%
002981朝阳科技34.9035.24+2.33+7.15%19244167479.916.12%
001212中旗新材46.76-2567.21+3.02+6.90%11812954449.697.35%
002723小崧股份8.80-11.41+0.52+6.28%23185519898.317.31%
603991至正股份78.95-130.86+4.45+5.97%4533335386.546.08%
002769普路通11.97-1095.26+0.64+5.65%26306230713.367.05%
002301齐心集团7.90127.59+0.39+5.19%750643.159528.6810.45%
600382广东明珠7.2125.58+0.33+4.80%17994112682.382.34%
688036传音控股73.2822.24+3.14+4.48%362888.4265487.33.15%
920765美之高26.20-1504.01+1.08+4.30%95782491.0141.81%
688775影石创新292.96124.36+11.96+4.26%24798.3472750.948.13%
000070特发信息14.73-33.24+0.54+3.81%2193279318631.724.68%
300932三友联众12.5153.58+0.45+3.73%8309810295.243.64%
300131英唐智控13.16372.79+0.47+3.70%1216003158723.211.67%
920976视声智能26.0833.11+0.87+3.45%289957729.9486.57%
300568星源材质15.89166.23+0.50+3.25%1569071258370.912.86%
300221银禧科技9.3245.51+0.29+3.21%39565137057.678.67%
600685中船防务30.3050.68+0.93+3.17%423019127330.45.15%
301191菲菱科思96.45111.78+2.95+3.16%2876227674.045.51%
300691联合光电18.32-228.53+0.54+3.04%15533028769.667.04%
002836新宏泽13.9856.52+0.41+3.02%549027611.432.38%
300997欢乐家25.09148.04+0.70+2.87%14719335753.653.81%
688620安凯微12.99-43.66+0.35+2.77%174499.422705.167.51%
002163海南发展14.42-23.83+0.38+2.71%53778576323.246.69%
002881美格智能47.1078.34+1.23+2.68%20607297180.6611.33%
002656*ST摩登2.69-22.92+0.07+2.67%1386323690.022.05%
300464星徽股份7.05-7.80+0.18+2.62%15114810485.614.25%
300951博硕科技35.2730.85+0.87+2.53%41717147242.76%
002906华阳集团30.3021.26+0.73+2.47%6294518829.891.20%
300749顶固集创10.97-14.62+0.26+2.43%433344677.852.75%
300616尚品宅配14.30-17.77+0.33+2.36%512887291.363.31%
688625呈和科技39.5726.60+0.87+2.25%14527.245688.1280.77%
000019深粮控股7.3226.02+0.16+2.23%15209610941.513.65%
300778新城市14.38-55.88+0.31+2.20%11535616588.025.67%
000042中洲控股8.34-3.84+0.17+2.08%477703928.990.72%
001229魅视科技41.3360.71+0.83+2.05%2979912268.45.66%
002909集泰股份7.085130.05+0.14+2.02%19043213532.795.01%
601238广汽集团9.17-25.91+0.18+2.00%1403289130279.21.90%
002233塔牌集团9.2314.78+0.18+1.99%29145126664.432.45%
300155安居宝6.16-54.29+0.12+1.99%29662118332.118.97%
300094国联水产4.23-3.26+0.08+1.93%131532754415.2811.90%
601138工业富联60.9639.63+1.15+1.92%1617606990788.60.81%
002475立讯精密59.7227.51+1.11+1.89%1371895827760.51.89%
300968格林精密15.71257.96+0.29+1.88%28590144924.056.92%
000069华侨城A2.71-2.04+0.05+1.88%928039.125011.171.35%
002292奥飞娱乐9.56-46.20+0.17+1.81%834964.980040.358.20%
000017深中华A7.91135.07+0.14+1.80%26784421044.46.08%
002356赫美集团4.65152.61+0.08+1.75%202914095395.9115.47%
002169智光电气8.28-27.39+0.14+1.72%18451015075.882.43%
002668TCL智家10.8510.04+0.18+1.69%731747912.3110.67%
300350华鹏飞7.28-12260.46+0.12+1.68%41030630130.928.70%
002853皮阿诺14.94-7.00+0.24+1.63%304394506.82.37%
000659珠海中富3.12-27.20+0.05+1.63%54905317017.044.27%
301042安联锐视70.63438.32+1.10+1.58%50403515.960.76%
001323慕思股份27.7016.93+0.42+1.54%112163102.811.25%
300978东箭科技12.5536.42+0.19+1.54%18148622974.949.49%
300737科顺股份5.29-94.63+0.08+1.54%1889419891.012.13%
300591万里马10.10-23.21+0.15+1.51%28235928403.838.06%
002898*ST赛隆13.95-35.15+0.20+1.45%116841623.611.15%
001338永顺泰11.9818.07+0.17+1.44%399724749.760.80%
000529广弘控股6.3535.70+0.09+1.44%946755978.351.66%
301105鸿铭股份45.00-97.31+0.61+1.37%44602001.62.71%
000333美的集团81.0813.94+1.08+1.35%246983200548.20.36%
920892广咨国际16.1226.94+0.21+1.32%75031203.4970.51%
002938鹏鼎控股50.2928.76+0.65+1.31%547136278211.52.37%
300852四会富仕36.9539.96+0.47+1.29%4886618152.43.15%
002289*ST宇顺36.43-736.33+0.45+1.25%180756627.870.65%
300805电声股份12.27125.42+0.15+1.24%550026679.041.91%
300903科翔股份20.53-29.52+0.25+1.23%753390158116.522.94%
300476胜宏科技272.1165.16+3.29+1.22%262942722628.13.07%
301314科瑞思45.89169.89+0.55+1.21%77733571.84.78%
002587奥拓电子6.80-1543.71+0.08+1.19%1435329717.22.74%
688559海目星46.54-9.28+0.54+1.17%90746.7142671.283.66%
002842翔鹭钨业11.34-699.99+0.13+1.16%11421512964.894.25%
600029南方航空7.06-94.49+0.08+1.15%32384622683.930.24%
002446盛路通信8.90-11.13+0.10+1.14%34474930397.164.07%
002461珠江啤酒9.5422.28+0.10+1.06%959779179.460.43%
300136信维通信32.1350.56+0.30+0.94%401722131346.14.88%
000921海信家电26.8011.02+0.25+0.94%4452411964.760.48%
300077国民技术21.66-79.07+0.20+0.93%9438720180.661.67%
600004白云机场9.7517.05+0.09+0.93%11594311258.120.49%
600433冠豪高新3.27294.91+0.03+0.93%1256974079.130.72%
688159有方科技53.6956.43+0.49+0.92%52604.328598.235.67%
920876慧为智能27.45-1345.93+0.25+0.92%171514740.1984.45%
002774快意电梯9.8933.57+0.09+0.92%404353944.691.44%
603268*ST松发77.5267.16+0.70+0.91%2843922442.722.29%
300063天龙集团9.3355.43+0.08+0.86%46497043348.267.42%
002511中顺洁柔8.3642.38+0.07+0.84%570324746.830.45%
002594比亚迪96.5522.95+0.78+0.81%272782264902.60.78%
688359三孚新科72.98-289.14+0.58+0.80%17035.2812566.791.74%
002666德联集团5.2859.09+0.04+0.76%576053013.481.15%
688525佰维存储113.04-1446.61+0.84+0.75%266370.2308048.37.55%
001979招商蛇口9.4421.63+0.07+0.75%25046823594.90.30%
300417南华仪器13.92-477.60+0.10+0.72%243103356.632.78%
002548金新农5.66-50.99+0.04+0.71%74012242906.29.20%
002724海洋王7.17-38.37+0.05+0.70%963976937.941.70%
300942易瑞生物10.25132.89+0.07+0.69%285162916.770.70%
300012华测检测13.6923.35+0.09+0.66%9688313145.70.68%
601333广深铁路3.0616.58+0.02+0.66%3205739800.040.57%
000031大悦城3.12-4.58+0.02+0.65%1249223884.780.29%
688418震有科技30.67-162.45+0.19+0.62%37012.8511186.11.92%
300538同益股份18.36-35.36+0.11+0.60%13011023801.4110.75%
003028振邦智能30.7330.63+0.18+0.59%36801125.510.52%
002465海格通信12.32-99.61+0.07+0.57%41523950776.761.68%
000782恒申新材5.38-32.44+0.03+0.56%544042910.031.03%
002972科安达12.6139.12+0.07+0.56%308703889.942.29%
002572索菲亚14.6512.48+0.08+0.55%19284028102.062.96%
002870香山股份35.4238.80+0.19+0.54%259049285.6492.01%
002856美芝股份13.17-7.40+0.07+0.53%631908307.765.10%
002763汇洁股份7.5439.51+0.04+0.53%288272150.420.95%
300833浩洋股份41.5129.57+0.22+0.53%2264937.870.28%
301282金禄电子25.4345.37+0.13+0.51%227295785.832.85%
688669聚石化学21.86-12.00+0.11+0.51%18995.84117.3681.57%
603833欧派家居53.9613.69+0.27+0.50%2070011157.640.34%
688628优利德32.2021.56+0.16+0.50%3454.81109.8820.31%
920039国义招标12.0942.24+0.06+0.50%302773716.581.97%
300146汤臣倍健12.1529.72+0.06+0.50%730938856.680.65%
300335迪森股份6.0957.51+0.03+0.50%9052954642.36%
001313粤海饲料8.13692.78+0.04+0.49%612054951.250.88%
688522纳睿雷达39.4796.63+0.19+0.48%21700.888496.0161.79%
000028国药一致25.2126.27+0.12+0.48%194504898.070.41%
002919名臣健康23.45-832.38+0.11+0.47%5591013024.92.11%
301288*ST清研17.55-182.59+0.08+0.46%2914508.80.37%
000089深圳机场6.9724.46+0.03+0.43%622364333.570.30%
002180纳思达18.69-38.62+0.08+0.43%12178222566.010.89%
000012南玻A4.75-39.50+0.02+0.42%713673369.990.36%
002105信隆健康7.22-53.24+0.03+0.42%347482486.630.95%
301332德尔玛9.8735.83+0.04+0.41%164991623.790.62%
002705新宝股份14.9610.95+0.06+0.40%239443579.940.30%
300876蒙泰高新32.54-41.06+0.13+0.40%47481540.130.59%
300586美联新材10.35-194.15+0.04+0.39%581926017.831.09%
002678珠江钢琴5.19-22.32+0.02+0.39%919544735.390.68%
300832新产业59.9128.53+0.23+0.39%94615660.290.14%
002816*ST和科21.18-135.83+0.08+0.38%122352594.951.22%
300973立高食品39.6821.49+0.14+0.35%96633819.410.83%
603813*ST原尚38.40-61.95+0.13+0.34%28021076.040.27%
300812易天股份27.64-63.74+0.09+0.33%12493634287.8613.48%
002314南山控股3.13-7.74+0.01+0.32%2455747634.571.84%
300711广哈通信22.5763.65+0.07+0.31%323107258.361.30%
001872招商港口19.7610.69+0.06+0.30%120912389.030.05%
000025特力A19.8656.27+0.06+0.30%17194534015.44.38%
001378德冠新材23.4839.04+0.07+0.30%143943359.82.19%
300206理邦仪器13.8632.55+0.04+0.29%369795088.651.09%
000576甘化科工10.4258.29+0.03+0.29%388214026.820.89%
002918蒙娜丽莎14.1589.07+0.04+0.28%208662940.940.98%
603043广州酒家17.7120.34+0.05+0.28%226373996.940.40%
002999天禾股份7.1352.77+0.02+0.28%441283117.421.28%
001914招商积余11.2013.10+0.03+0.27%295663311.810.28%
003816中国广核3.8020.40+0.01+0.26%65430724885.80.17%
000010美丽生态3.94100.33+0.01+0.25%1333425242.741.61%
002583海能达11.94-6.12+0.03+0.25%27590432916.082.15%
003010若羽臣36.4774.29+0.09+0.25%271599943.61.20%
301133金钟股份32.6776.85+0.08+0.25%5130116762.965.32%
002876三利谱24.9289.63+0.06+0.24%150353745.161.01%
600380健康元12.4816.71+0.03+0.24%788079777.70.43%
002303美盈森4.2620.20+0.01+0.24%1237555245.211.28%
301059金三江12.9143.28+0.03+0.23%339794366.341.65%
001308康冠科技22.2520.12+0.05+0.23%138493084.90.28%
000088盐田港4.4516.34+0.01+0.23%1085904829.770.34%
300044ST赛为4.57-6.42+0.01+0.22%1063114874.481.49%
600894广日股份9.2211.82+0.02+0.22%168371552.110.20%
002955鸿合科技27.91111.60+0.06+0.22%303278528.681.55%
300917特发服务42.2154.61+0.09+0.21%5230222185.253.09%
002600领益智造14.5146.40+0.03+0.21%12231431767681.70%
603797联泰环保4.8522.08+0.01+0.21%253701220.960.44%
000002万科A5.21-1.04+0.01+0.19%124501465029.891.28%
001209洪兴股份21.04108.11+0.04+0.19%186653888.961.94%
002809红墙股份11.46979.51+0.02+0.17%214832448.831.54%
002930宏川智慧11.64-104.30+0.02+0.17%406094750.960.94%
300639凯普生物5.89-7.31+0.01+0.17%498222908.840.78%
000429粤高速A12.4814.90+0.02+0.16%11361514172.810.87%
002035华帝股份6.2712.17+0.01+0.16%623983903.810.80%
300909汇创达45.4294.86+0.07+0.15%147546676.591.20%
600185珠免集团6.98-8.84+0.01+0.14%28392319966.811.51%
002832比音勒芬15.7214.06+0.02+0.13%174322734.770.45%
600872中炬高新17.6719.74+0.02+0.11%318875632.280.41%
603808歌力思8.87-15.05+0.01+0.11%283812486.160.77%
301558三态股份9.202259.28+0.01+0.11%697546376.823.18%
001314亿道信息47.34336.60+0.05+0.11%208589885.824.03%
002986宇新股份10.97-215.74+0.01+0.09%8054881.710.27%
688671碧兴物联23.15-26.92+0.02+0.09%4986.551145.51.06%
601033永兴股份15.4415.14+0.01+0.06%106391640.980.44%
301223中荣股份18.7421.87+0.01+0.05%62771172.80.56%
300629新劲刚18.93253.49+0.01+0.05%205993871.210.95%
002436兴森科技21.76-1050.82+0.01+0.05%36895480023.882.44%
000036华联控股4.74171.770.000.00%104961150678.787.49%
600383金地集团3.35-2.100.000.00%67082122446.571.49%
300057万顺新材6.00-22.150.000.00%1254807474.751.73%
300177中海达9.62-219.230.000.00%10800910279.11.78%
002638勤上股份3.36-12.500.000.00%50555617138.293.74%
002663普邦股份2.18-7.710.000.00%1721243730.491.33%
300359全通教育5.87-31.200.000.00%722814216.111.14%
601228广州港3.3128.100.000.00%753642490.870.10%
300791仙乐健康23.5020.900.000.00%73751734.740.29%
300889爱克股份--------------
003013地铁设计15.1911.440.000.00%96791465.430.24%
301041金百泽30.49131.830.000.00%314699598.113.99%
920680*ST广道--------------
001322箭牌家居8.68124.700.000.00%217491878.850.28%
301577美信科技58.6092.460.000.00%44892621.292.38%
301595太力科技36.8754.110.000.00%41511533.361.70%
001319铭科精技26.1027.37-0.01-0.04%112012919.51.37%
688772珠海冠宇23.3748.17-0.01-0.04%101790.724043.310.90%
301630同宇新材173.0650.89-0.08-0.05%21793792.062.18%
688132邦彦技术19.48-27.70-0.01-0.05%8503.831650.0130.78%
301318维海德29.1632.32-0.02-0.07%3271951.630.43%
300403汉宇集团13.8537.20-0.01-0.07%10968615035.822.57%
300888稳健医疗39.6526.41-0.03-0.08%2581910325.580.45%
300625三雄极光12.39-145.62-0.01-0.08%85211052.430.53%
002399海普瑞11.9541.73-0.01-0.08%149521782.270.12%
002170芭田股份11.9112.92-0.01-0.08%18695422271.422.38%
002106莱宝高科10.9625.99-0.01-0.09%446464885.740.63%
002197ST证通10.46-16.56-0.01-0.10%539045616.321.01%
001382新亚电缆20.3568.88-0.02-0.10%96771969.291.56%
002908德生科技10.15276.42-0.01-0.10%356753606.911.11%
002786银宝山新9.28-29.71-0.01-0.11%535854973.781.08%
300760迈瑞医疗201.3928.39-0.23-0.11%2403348412.60.20%
601318中国平安58.567.56-0.07-0.12%258306152198.80.24%
688209英集芯24.2369.69-0.03-0.12%96170.2823275.332.23%
002187广百股份7.71-150.45-0.01-0.13%42649732760.786.09%
300647超频三7.43-9.21-0.01-0.13%14982111152.693.41%
003012东鹏控股7.1122.30-0.01-0.14%236591677.220.21%
300176鸿特科技6.91102.78-0.01-0.14%552723792.791.43%
600866星湖科技6.868.90-0.01-0.15%942766481.250.75%
600048保利发展6.61-89.63-0.01-0.15%66168143777.70.55%
601139深圳燃气6.6014.40-0.01-0.15%373412464.40.13%
002518科士达44.4053.50-0.07-0.16%4468819790.930.79%
301112信邦智能37.51-59073.11-0.06-0.16%85543229.450.78%
002965祥鑫科技37.3639.84-0.06-0.16%3287012369.671.65%
000524岭南控股12.22101.77-0.02-0.16%437105330.130.65%
300546雄帝科技24.16122.56-0.04-0.17%274026650.252.05%
002912中新赛克29.8352.92-0.05-0.17%139904167.210.86%
300834星辉环材23.2568.50-0.04-0.17%50971181.910.26%
002215诺普信11.1816.71-0.02-0.18%540516026.070.69%
301395仁信新材11.1351.66-0.02-0.18%1055911690.83%
000096广聚能源10.9695.31-0.02-0.18%2837831050.56%
688049炬芯科技54.7351.18-0.10-0.18%56293.9731220.733.21%
002833弘亚数控16.2717.20-0.03-0.18%94231533.830.33%
000507珠海港5.3416.28-0.01-0.19%430882295.760.48%
301629矽电股份217.94174.30-0.41-0.19%1603735586.7615.37%
301366一博科技36.83348.83-0.07-0.19%5159318858.736.76%
002672东江环保5.16-5.65-0.01-0.19%382321961.670.42%
301283聚胶股份45.8324.09-0.09-0.20%45562091.10.99%
300415伊之密24.7616.77-0.05-0.20%4177610377.830.92%
601900南方传媒14.2011.07-0.03-0.21%209852971.20.24%
000637茂化实华4.72-39.20-0.01-0.21%658483101.21.81%
002949华阳国际14.0932.87-0.03-0.21%169802387.341.12%
688183生益电子97.8164.57-0.21-0.21%129214.1127938.61.55%
600325华发股份4.56-44.53-0.01-0.22%1610417331.670.59%
000039中集集团8.9817.87-0.02-0.22%24970422358.681.09%
002345潮宏基13.1560.01-0.03-0.23%10578313753.471.22%
002294信立泰60.88100.91-0.14-0.23%156099498.980.14%
002835同为股份17.2522.17-0.04-0.23%130182244.261.02%
000055方大集团4.23413.22-0.01-0.24%481162024.320.71%
002822*ST中装4.15-2.66-0.01-0.24%1099494562.791.36%
002551尚荣医疗3.94-120.82-0.01-0.25%673582640.671.10%
603838*ST四通7.80-48.69-0.02-0.26%3154245.920.10%
300949奥雅股份46.68-13.60-0.12-0.26%82843874.492.42%
002060广东建工3.8313.29-0.01-0.26%1046003988.040.67%
002880卫光生物26.4626.24-0.07-0.26%48191269.170.21%
000828东莞控股11.0310.77-0.03-0.27%213852356.90.21%
300599雄塑科技7.26-30.57-0.02-0.27%320862308.941.71%
002327富安娜7.2514.87-0.02-0.28%704635081.861.44%
300381溢多利6.99528.29-0.02-0.29%307712144.80.63%
000027深圳能源6.6617.18-0.02-0.30%709934726.340.15%
000531穗恒运A6.6016.28-0.02-0.30%399542628.50.44%
002609捷顺科技9.65103.54-0.03-0.31%355603424.250.77%
600036招商银行43.307.33-0.14-0.32%259920112998.80.13%
300556丝路视觉20.92-9.43-0.07-0.33%5064110580.834.73%
002811郑中设计14.9033.76-0.05-0.33%20985031405.577.41%
301479弘景光电85.8842.30-0.29-0.34%46544026.542.22%
300043星辉娱乐5.89178.02-0.02-0.34%29545617278.632.38%
300790宇瞳光学29.0045.55-0.10-0.34%6711119655.52.07%
301365矩阵股份22.9071.28-0.08-0.35%170583903.371.68%
000532华金资本14.3122.04-0.05-0.35%149942143.930.44%
300562乐心医疗14.2340.65-0.05-0.35%283704031.381.75%
603193润本股份25.5333.83-0.09-0.35%95992442.120.93%
300769德方纳米47.60-12.58-0.17-0.36%15276173152.136.07%
002419天虹股份5.52308.53-0.02-0.36%620373413.720.53%
000651格力电器40.707.20-0.15-0.37%20235982675.470.37%
688395正弦电气24.2557.25-0.09-0.37%3735.24901.6270.43%
300030阳普医疗8.04-48.42-0.03-0.37%296702376.311.09%
002766索菱股份5.28282.14-0.02-0.38%498942630.350.58%
600323瀚蓝环境28.8412.48-0.11-0.38%128153716.060.16%
002227奥特迅13.07-41.01-0.05-0.38%229832992.720.93%
301131聚赛龙46.8244.91-0.18-0.38%44312079.091.44%
000717中南股份2.60-14.99-0.01-0.38%1134832941.580.47%
300219鸿利智汇7.7382.94-0.03-0.39%13873310738.051.96%
300565科信技术12.87-22.11-0.05-0.39%8418710801.563.69%
688548广钢气体12.6162.25-0.05-0.39%288683661.8560.42%
300147ST香雪9.67-6.38-0.04-0.41%369553572.720.56%
000999华润三九28.3617.09-0.12-0.42%4506812787.220.27%
002830名雕股份18.8762.15-0.08-0.42%173783294.962.60%
603725天安新材9.3324.05-0.04-0.43%157911470.430.55%
003039顺控发展13.9931.71-0.06-0.43%154322159.290.25%
688025杰普特136.6655.70-0.59-0.43%6576.989056.2990.69%
603309维力医疗13.7016.37-0.06-0.44%142391951.070.49%
002916深南电路196.2448.19-0.86-0.44%3718273431.410.56%
300193佳士科技9.1118.42-0.04-0.44%314702866.560.75%
300529健帆生物20.2233.52-0.09-0.44%129612619.140.25%
002209达意隆15.7023.84-0.07-0.44%542978555.813.47%
002319乐通股份13.42-1488.98-0.06-0.45%341764569.61.71%
688617惠泰医疗240.3544.11-1.08-0.45%6502.0215591.010.46%
001201东瑞股份15.26172.58-0.07-0.46%82391254.380.41%
000573粤宏远A4.3642.65-0.02-0.46%660742863.491.04%
002775文科股份4.36-24.96-0.02-0.46%666722901.471.41%
002543万和电气10.7611.72-0.05-0.46%681477368.261.03%
300572安车检测27.90-30.76-0.13-0.46%209015810.911.14%
002988豪美新材38.2352.83-0.18-0.47%102033925.370.41%
002016世荣兆业6.3537.35-0.03-0.47%422182674.520.52%
300940南极光27.3245.97-0.13-0.47%251416873.041.60%
600183生益科技58.5150.59-0.28-0.48%202926120123.20.85%
688788科思科技60.09-35.64-0.29-0.48%12546.297584.5340.80%
688090瑞松科技37.005274.47-0.18-0.48%15743.345866.6611.29%
001326联域股份44.65121.92-0.22-0.49%35811609.721.49%
000090天健集团4.0524.24-0.02-0.49%25367610211.491.36%
600162香江控股2.01-111.99-0.01-0.50%3583447159.7911.10%
600518康美药业2.001662.08-0.01-0.50%840427.116809.770.61%
688389普门科技13.9323.78-0.07-0.50%11144.531558.6580.26%
600332白云山25.7614.02-0.13-0.50%8407721704.030.60%
301326捷邦科技102.28-227.55-0.52-0.51%37433845.841.38%
002660茂硕电源9.73-121.91-0.05-0.51%253702462.310.74%
300656民德电子21.31-31.73-0.11-0.51%112552389.460.85%
002625光启技术49.42147.73-0.26-0.52%6203793117712.88%
002967广电计量20.8830.28-0.11-0.52%366447644.280.68%
300960通业科技24.5980.29-0.13-0.53%48751198.120.37%
301618长联科技53.88101.87-0.29-0.54%30491650.960.92%
002482广田集团1.84-58.53-0.01-0.54%4287297841.3911.15%
300167ST迪威迅5.47157.78-0.03-0.55%231431264.680.64%
002130沃尔核材25.3231.45-0.14-0.55%25363864664.472.22%
002101广东鸿图12.5823.34-0.07-0.55%213662692.720.32%
300814中富电路80.74444.42-0.45-0.55%1289961051366.74%
603848好太太19.6439.27-0.11-0.56%125322474.950.31%
301391卡莱特83.60377.73-0.47-0.56%39773331.380.43%
301110青木科技69.3265.51-0.39-0.56%96776749.841.48%
000523红棉股份3.5412.65-0.02-0.56%41161914597.253.11%
301328维峰电子42.4047.05-0.24-0.56%64932749.531.29%
688323瑞华泰15.80-39.87-0.09-0.57%29473.564659.9351.64%
603038华立股份17.51134.35-0.10-0.57%285535004.361.06%
300246宝莱特8.68-34.72-0.05-0.57%272902349.971.29%
300424航新科技17.28-43.82-0.10-0.58%8097113859.353.30%
000034神州数码41.0356.09-0.24-0.58%15589064692.32.58%
300514友讯达13.6123.86-0.08-0.58%194652635.781.21%
000601韶能股份5.10103.56-0.03-0.58%808694117.060.77%
300162雷曼光电8.46-89.44-0.05-0.59%13879711833.414.06%
002238天威视讯8.45-115.50-0.05-0.59%327842770.90.41%
300720海川智能28.56143.78-0.17-0.59%126623589.090.72%
002139拓邦股份13.3530.84-0.08-0.60%9270712416.930.87%
300252金信诺13.33595.11-0.08-0.60%214066283513.83%
605499东鹏饮料267.4031.75-1.63-0.61%581015541.170.11%
002030达安基因6.55-16.30-0.04-0.61%744374853.190.53%
600999招商证券16.3011.71-0.10-0.61%10616917334.770.14%
002970锐明技术48.6725.57-0.30-0.61%2260711062.741.83%
300668杰恩设计19.44-488.26-0.12-0.61%103021996.61.03%
000011深物业A9.62-5.28-0.06-0.62%430644124.640.82%
002243力合科创9.5850.93-0.06-0.62%12992712389.631.08%
002052同洲电子12.5930.00-0.08-0.63%12912116318.081.87%
000058深赛格9.42125.63-0.06-0.63%388383647.10.39%
002791坚朗五金23.50112.86-0.15-0.63%278766522.51.46%
003035南网能源4.68134.17-0.03-0.64%1052984904.960.28%
920275驱动力9.35172.78-0.06-0.64%6194579.21830.47%
300241瑞丰光电6.20113.76-0.04-0.64%40504925087.156.91%
003037三和管桩7.7354.55-0.05-0.64%149881159.530.25%
300621维业股份9.27-128.77-0.06-0.64%267782482.261.32%
000539粤电力A4.63299.73-0.03-0.64%804213722.410.31%
002993奥海科技43.1722.79-0.28-0.64%190228288.140.80%
002054德美化工7.7041.55-0.05-0.65%638514899.131.66%
301606绿联科技61.3041.88-0.40-0.65%107346558.530.65%
301268铭利达19.89-19.41-0.13-0.65%133412654.930.38%
301458钧崴电子33.5769.62-0.22-0.65%152005130.172.35%
688589力合微22.5058.01-0.15-0.66%9470.632130.4290.65%
301348蓝箭电子20.91-437.02-0.14-0.67%250615239.291.62%
301578辰奕智能35.7581.11-0.24-0.67%38231368.511.65%
300115长盈精密41.6887.90-0.28-0.67%889862373919.26.56%
300227光韵达8.91-44.19-0.06-0.67%482144286.31.11%
002992宝明科技48.99-1118.75-0.33-0.67%61813022.920.39%
920075柏星龙28.1367.91-0.19-0.67%141784039.8394.06%
000048京基智农13.2517.14-0.09-0.67%9291612256.891.77%
001221悍高集团60.4336.37-0.42-0.69%132098050.483.78%
688175高凌信息25.52-63.85-0.18-0.70%4676.451195.680.36%
920925锦好医疗31.04111.57-0.22-0.70%883273.49220.16%
300404博济医药9.87513.57-0.07-0.70%492354826.651.75%
002845同兴达15.27-90.41-0.11-0.72%21407032738.719.52%
300752隆利科技19.3858.57-0.14-0.72%416538055.892.65%
002797第一创业6.8627.90-0.05-0.72%15925410950.830.38%
301305朗坤科技21.8819.45-0.16-0.73%142283111.791.15%
600098广州发展6.8210.38-0.05-0.73%584553992.030.17%
001386马可波罗22.8721.82-0.17-0.74%244435589.532.50%
002177御银股份6.70508.07-0.05-0.74%848585667.371.26%
300317珈伟新能4.02-13.75-0.03-0.74%1323945280.41.60%
000533顺钠股份8.0253.65-0.06-0.74%17747914120.882.59%
300199翰宇药业18.64-243.92-0.14-0.75%11953522141.711.60%
002824和胜股份18.5645.97-0.14-0.75%242914526.721.28%
002218拓日新能3.95-43.23-0.03-0.75%2302149017.141.65%
300460惠伦晶体10.50-11.05-0.08-0.76%11830512491.494.21%
001285瑞立科密50.8627.65-0.39-0.76%103275248.72.54%
002953日丰股份11.6833.05-0.09-0.76%450075223.352.12%
688026洁特生物16.8529.82-0.13-0.77%7284.341228.5340.52%
000001平安银行11.605.22-0.09-0.77%49641357915.240.26%
300615欣天科技14.12197.59-0.11-0.77%256903628.862.05%
002579中京电子11.55222.23-0.09-0.77%16292318973.52.79%
301051信濠光电21.71-18.78-0.17-0.78%72831584.410.45%
301330熵基科技29.2636.13-0.23-0.78%117143441.291.03%
301468博盈特焊38.11110.69-0.30-0.78%193397388.92.58%
002577雷柏科技19.05498.46-0.15-0.78%115182200.410.41%
603335迪生力6.23-23.36-0.05-0.80%570783559.131.33%
300301ST长方2.49-22.70-0.02-0.80%561891393.850.71%
000068华控赛格3.72-275.77-0.03-0.80%879113253.10.87%
300410正业科技8.66-36.84-0.07-0.80%511284417.641.39%
300482万孚生物21.0237.93-0.17-0.80%182873847.030.42%
300939秋田微33.3849.31-0.27-0.80%168205629.871.40%
920124南特科技19.72---0.16-0.80%8255316458.5510.79%
000541佛山照明6.1528.09-0.05-0.81%302461860.140.25%
002198嘉应制药7.3694.49-0.06-0.81%596474393.971.18%
300771智莱科技13.4543.17-0.11-0.81%196292643.711.08%
300543朗科智能10.9493.25-0.09-0.82%219402402.790.88%
688321微芯生物27.721552.41-0.23-0.82%29473.398169.1690.72%
300319麦捷科技11.9731.22-0.10-0.83%12310314794.111.48%
920866绿亨科技8.3340.21-0.07-0.83%6077507.79960.65%
000056皇庭国际2.38-1.00-0.02-0.83%1554623679.961.72%
603288海天味业36.8531.47-0.31-0.83%4049614946.420.07%
002959小熊电器43.8619.51-0.37-0.84%54612403.380.36%
002620ST瑞和5.92-16.70-0.05-0.84%302021791.930.96%
301503智迪科技37.4624.05-0.32-0.85%38351443.931.92%
002441众业达9.2924.05-0.08-0.85%349993244.40.88%
000636风华高科16.1862.33-0.14-0.86%13822022289.241.19%
300961深水海纳14.97-9.85-0.13-0.86%139862103.560.92%
601330绿色动力6.9013.58-0.06-0.86%536323686.530.54%
002728特一药业13.7888.69-0.12-0.86%51842971814.4313.76%
688530欧莱新材17.21-1313.44-0.15-0.86%6857.1391179.1981.01%
300112万讯自控9.07-27.31-0.08-0.87%344303118.941.45%
300303聚飞光电6.7629.71-0.06-0.88%19304213040.891.45%
001287中电港22.4849.40-0.20-0.88%8445519015.121.93%
002152广电运通12.3536.12-0.11-0.88%727519001.620.29%
002449国星光电8.98348.49-0.08-0.88%656775910.041.06%
688112鼎阳科技35.5843.08-0.32-0.89%2891.831029.1020.18%
000037深南电A8.88112.46-0.08-0.89%487574310.461.44%
300242佳云科技5.53-37.25-0.05-0.90%1445007975.42.28%
300635中达安17.65-48.87-0.16-0.90%253384507.462.10%
600030中信证券27.4214.48-0.25-0.90%375609103383.90.33%
002884凌霄泵业17.5113.50-0.16-0.91%116972050.160.43%
300448浩云科技7.64-76.87-0.07-0.91%1219849291.641.90%
300532今天国际11.9724.06-0.11-0.91%155281864.640.36%
300716ST泉为11.95-17.71-0.11-0.91%83401002.510.52%
000690宝新能源4.3410.11-0.04-0.91%1536606688.740.71%
688388嘉元科技34.66-273.79-0.32-0.91%52688.1218531.111.24%
300634彩讯股份26.9152.49-0.25-0.92%10025927199.352.31%
000099中信海直20.4444.92-0.19-0.92%326196670.90.42%
002429兆驰股份6.4323.66-0.06-0.92%23109914916.960.51%
002813路畅科技28.93-41.03-0.27-0.92%186835384.721.56%
002161远望谷7.4250.26-0.07-0.93%435393237.750.62%
002191劲嘉股份4.21-289.17-0.04-0.94%999154192.860.69%
001389广合科技69.3232.52-0.66-0.94%2722119056.41.81%
000049德赛电池29.3027.00-0.28-0.95%365857108443.29.51%
688115思林杰64.802265.60-0.62-0.95%4713.633040.7040.71%
688575亚辉龙14.6358.23-0.14-0.95%18333.912689.4940.32%
688007光峰科技17.75-54.18-0.17-0.95%38359.26854.2160.83%
603051鹿山新材20.86-1385.45-0.20-0.95%165503452.131.02%
301135瑞德智能27.0869.19-0.26-0.95%53831460.440.70%
002823凯中精密15.6221.99-0.15-0.95%244073812.491.11%
688020方邦股份60.30-63.11-0.58-0.95%12002.867368.4461.46%
603630拉芳家化20.75-6575.02-0.20-0.95%133122763.820.59%
002063远光软件6.2038.70-0.06-0.96%1522319446.5290.86%
301516中远通16.53-44.01-0.16-0.96%91041506.021.30%
600428中远海特7.2311.97-0.07-0.96%23827517137.620.97%
300713英可瑞17.51-32.89-0.17-0.96%140122445.951.62%
301029怡合达25.7033.02-0.25-0.96%3879610053.990.84%
002841视源股份39.0029.91-0.38-0.96%199887839.150.38%
000987越秀资本7.1810.05-0.07-0.97%1048317545.120.21%
601615明阳智能13.2198.91-0.13-0.97%11417415054.90.50%
688622禾信仪器108.43-127.27-1.07-0.98%6176.316723.1040.88%
688083中望软件71.86987.32-0.71-0.98%5439.813912.630.32%
301658首航新能29.2977.76-0.29-0.98%93192736.072.26%
300979华利集团62.5821.28-0.62-0.98%66094159.450.06%
603882金域医学29.10-24.30-0.29-0.99%261797592.480.57%
300521爱司凯30.09-339.39-0.30-0.99%242237228.231.62%
002351漫步者12.9528.02-0.13-0.99%11721515206.12.25%
002421达实智能2.98-14.47-0.03-1.00%2266986759.111.13%
300671富满微34.70-32.16-0.35-1.00%262119136.421.20%
002616长青集团5.9417.28-0.06-1.00%627143733.51.07%
002654万润科技13.79203.77-0.14-1.01%15347621209.371.93%
000823超声电子12.7727.81-0.13-1.01%11243314439.232.09%
688268华特气体58.7041.28-0.60-1.01%12861.817603.181.07%
301178天亿马52.69-145.56-0.54-1.01%77464074.671.57%
300197节能铁汉1.95-2.04-0.02-1.02%2822745500.710.95%
300854中兰环保17.51-83.10-0.18-1.02%98471722.761.21%
002138顺络电子35.0128.89-0.36-1.02%7993828158.371.06%
688208道通科技33.6327.06-0.35-1.03%29113.879825.4060.43%
002917金奥博13.3030.97-0.14-1.04%239473193.70.92%
600684珠江股份4.72115.32-0.05-1.05%1136665380.061.33%
301138华研精机39.4940.15-0.42-1.05%132325240.711.93%
688518联赢激光23.4944.82-0.25-1.05%42865.1710204.541.26%
002850科达利155.0425.88-1.67-1.07%1813428258.980.92%
002352顺丰控股38.0017.63-0.41-1.07%18861371945.180.40%
002855捷荣技术19.42-11.83-0.21-1.07%10354020250.434.21%
300531优博讯17.53-67.45-0.19-1.07%243854284.030.78%
600728佳都科技6.4351.34-0.07-1.08%1300728379.770.61%
300938信测标准33.9844.00-0.37-1.08%6373521865.833.75%
002741光华科技22.80-87.38-0.25-1.08%9764722387.172.29%
301363美好医疗20.9637.96-0.23-1.09%111672344.830.30%
002212天融信9.04633.56-0.10-1.09%12288411107.21.05%
000007全新好10.7565.73-0.12-1.10%17030518220.994.92%
603386骏亚科技12.52-34.76-0.14-1.11%362664555.771.11%
301377鼎泰高科99.89121.53-1.12-1.11%3099631026.094.36%
002889东方嘉盛15.8338.96-0.18-1.12%433326903.751.72%
920110雷特科技35.9929.87-0.41-1.13%1085392.31960.67%
301602超研股份22.7768.59-0.26-1.13%4225963.820.72%
002416爱施德12.2438.53-0.14-1.13%17663021610.11.44%
002008大族激光36.7133.41-0.42-1.13%8772632420.880.92%
300977深圳瑞捷19.19-194.84-0.22-1.13%87051673.120.92%
300281金明精机7.821886.67-0.09-1.14%327142553.590.82%
300400劲拓股份19.1142.54-0.22-1.14%477609192.061.99%
300124汇川技术71.1737.15-0.82-1.14%13003792902.760.55%
000513丽珠集团35.5815.01-0.41-1.14%276209860.890.47%
600548深高速9.5319.48-0.11-1.14%537655145.380.31%
920491奥迪威27.6442.57-0.32-1.14%134573738.1461.16%
300173福能东方6.0378.38-0.07-1.15%1466468830.072.00%
002736国信证券12.9110.60-0.15-1.15%11272014609.840.12%
300376ST易事特5.98179.76-0.07-1.16%19971412167.570.86%
002782可立克17.8428.53-0.21-1.16%510189093.4491.05%
300739明阳电路16.99119.91-0.20-1.16%7243312356.422.16%
002334英威腾8.4224.59-0.10-1.17%568034785.530.77%
301189奥尼电子41.19-33.77-0.49-1.18%171797106.891.54%
300238冠昊生物15.07151.94-0.18-1.18%287944315.411.09%
301500飞南资源15.0457.19-0.18-1.18%203403064.391.41%
002213大为股份27.48-221.53-0.33-1.19%18073549464.858.74%
603390通达电气12.4768.74-0.15-1.19%90301129.070.26%
000100TCL科技4.1527.98-0.05-1.19%122080850985.260.67%
000045深纺织A12.4490.13-0.15-1.19%242283014.250.53%
002141贤丰控股4.12-58.85-0.05-1.20%2085418532.442.05%
300675建科院17.24-77.31-0.21-1.20%304295213.272.07%
688793倍轻松27.84-34.94-0.34-1.21%3281.17915.99370.38%
688318财富趋势126.7394.32-1.55-1.21%10727.0213653.040.42%
300408三环集团42.3631.89-0.52-1.21%9194139207.760.49%
688699明微电子47.63-209.88-0.59-1.22%26305.2312440.872.39%
300232洲明科技7.2680.55-0.09-1.22%997337257.661.12%
002989中天精装24.91-13.16-0.31-1.23%110642748.730.59%
002420毅昌科技7.2148.50-0.09-1.23%569494096.741.43%
002313日海智能11.15-38.26-0.14-1.24%9512510680.942.54%
301373凌玮科技30.9223.51-0.39-1.25%56511748.391.39%
000893亚钾国际44.3922.85-0.56-1.25%3453315433.180.43%
688393安必平23.78-116.45-0.30-1.25%7880.111871.1720.84%
002055得润电子7.13-4.20-0.09-1.25%702525018.531.18%
603608天创时尚7.12-45.78-0.09-1.25%442533143.761.05%
003040楚天龙18.951488.27-0.24-1.25%344796539.680.75%
301123奕东电子40.99-339.07-0.52-1.25%2919512211.581.77%
920123芭薇股份15.7338.34-0.20-1.26%5927936.98540.93%
600446金证股份15.58-102.19-0.20-1.27%9521414942.751.01%
688612威迈斯31.9025.26-0.41-1.27%12018.193866.0620.48%
688609九联科技10.06-32.13-0.13-1.28%40149.394043.4680.80%
688345博力威32.32-127.30-0.42-1.28%6739.472184.4530.67%
300264佳创视讯6.92-70.06-0.09-1.28%1436039955.4893.88%
603160汇顶科技81.8545.70-1.07-1.29%3344927590.840.72%
301327华宝新能56.4644.23-0.74-1.29%34001926.480.45%
688125安达智能74.00-51.35-0.97-1.29%4970.263686.320.61%
300389艾比森16.0232.07-0.21-1.29%220573546.280.95%
002528ST英飞拓3.05-9.11-0.04-1.29%510951563.340.49%
300804广康生化35.8257.83-0.47-1.30%28151011.661.02%
300151昌红科技13.67105.47-0.18-1.30%396935419.891.08%
000016深康佳A5.30-4.78-0.07-1.30%1581698405.620.99%
301039中集车辆9.8421.34-0.13-1.30%341973382.050.24%
300052ST中青宝12.11-72.63-0.16-1.30%425925167.121.63%
603118共进股份11.34-1213.68-0.15-1.31%869369888.061.10%
301588美新科技19.5951.23-0.26-1.31%129662542.41.77%
000060中金岭南5.2420.48-0.07-1.32%51203126873.021.17%
002340格林美7.4831.23-0.10-1.32%56675342527.581.11%
300050世纪鼎利5.97-82.40-0.08-1.32%740034414.551.36%
001316润贝航科37.2931.92-0.50-1.32%3645913560.993.27%
002745木林森9.6865.29-0.13-1.33%23377722805.182.20%
300681英搏尔28.0244.18-0.38-1.34%209405894.261.12%
002735王子新材14.52-87.09-0.20-1.36%535317776.661.91%
002492恒基达鑫7.9751.88-0.11-1.36%354612812.140.89%
301528多浦乐60.8662.53-0.84-1.36%34072069.011.07%
603861白云电器11.5928.40-0.16-1.36%623607203.081.18%
300328宜安科技16.59-10373.43-0.23-1.37%15771126402.462.30%
603328依顿电子10.8124.67-0.15-1.37%638486934.150.64%
300735光弘科技25.7460.62-0.36-1.38%5796014962.930.77%
300042朗科科技27.76-93.48-0.39-1.39%8536724018.154.26%
002867周大生12.7513.35-0.18-1.39%443735692.590.41%
603348文灿股份20.44317.46-0.29-1.40%122122500.490.39%
688595芯海科技34.48-41.11-0.49-1.40%213157394.9131.48%
301308江波龙245.58157.30-3.50-1.41%649421596542.37%
002400省广集团9.12150.28-0.13-1.41%108308197964.046.27%
300989蕾奥规划18.23-536.66-0.26-1.41%206413751.751.41%
002886沃特股份19.62124.06-0.28-1.41%466499283.222.23%
002957科瑞技术19.6037.17-0.28-1.41%271135351.690.65%
301628强达电路85.6349.92-1.23-1.42%54414687.911.67%
688759必贝特-U34.00-156.07-0.49-1.42%37530.0912707.898.08%
603233大参林18.0218.04-0.26-1.42%6472511681.140.57%
300976达瑞电子60.1227.74-0.87-1.43%79764843.210.93%
002183怡亚通4.83157.22-0.07-1.43%1702208230.250.66%
002256兆新股份3.44-139.22-0.05-1.43%37264012764.141.91%
301486致尚科技77.6058.47-1.13-1.44%95197418.521.31%
000534万泽股份19.8945.24-0.29-1.44%433548690.980.87%
000029深深房A23.98-662.62-0.35-1.44%149873606.190.17%
301038深水规院23.9073.49-0.35-1.44%162733891.260.73%
300633开立医疗27.25176.19-0.40-1.45%164834513.40.64%
301312智立方48.8569.60-0.72-1.45%167408252.3912.76%
603936博敏电子10.85-27.71-0.16-1.45%709177708.961.12%
002815崇达技术13.5353.32-0.20-1.46%22205930354.452.86%
000776广发证券20.8511.49-0.31-1.47%27250556961.380.46%
920627力王股份22.8575.79-0.34-1.47%58851355.4741.26%
002317众生药业24.04-103.52-0.36-1.48%479654116182.96.30%
002939长城证券10.0116.74-0.15-1.48%12794212849.450.36%
002137实益达9.34-268.74-0.14-1.48%957388961.12.41%
301313凡拓数创28.61-18.89-0.43-1.48%1898154522.43%
301248杰创智能27.943454.28-0.42-1.48%192695390.411.72%
000026飞亚达15.2741.94-0.23-1.48%225363451.130.62%
688512慧智微-U11.17-19.87-0.17-1.50%33851.83800.8411.04%
300679电连技术46.9037.14-0.72-1.51%2253010653.340.63%
300310宜通世纪6.51-111.93-0.10-1.51%20356013229.322.94%
300340科恒股份13.66-17.39-0.21-1.51%471636435.421.72%
301263泰恩康27.90509.73-0.43-1.52%288038009.580.95%
300868杰美特29.18-132.72-0.45-1.52%206756009.682.56%
002584西陇科学9.06-82.53-0.14-1.52%22194220194.534.74%
300824北鼎股份12.2835.29-0.19-1.52%177992184.430.56%
300130新国都24.9641.10-0.39-1.54%376619438.820.87%
000712锦龙股份12.7471.84-0.20-1.55%572917325.50.64%
300149睿智医药10.16-32.08-0.16-1.55%386463926.630.81%
300991创益通38.70218.83-0.61-1.55%115434506.11.25%
002456欧菲光11.39-673.94-0.18-1.56%35322940393.371.07%
000009中国宝安10.08368.89-0.16-1.56%18282918422.590.71%
002875安奈儿16.33-34.91-0.26-1.57%172752822.890.95%
000062深圳华强25.6086.99-0.41-1.58%4723912158.330.45%
002181粤传媒9.3458.84-0.15-1.58%24662823181.322.17%
000032深桑达A19.86143.47-0.32-1.59%6159812277.380.57%
600525ST长园3.72-3.90-0.06-1.59%733942753.880.56%
920926鸿智科技17.8945.91-0.29-1.60%4946890.92870.62%
300154瑞凌股份9.2339.88-0.15-1.60%174351614.960.55%
002647*ST仁东6.75-23.57-0.11-1.60%496903354.170.73%
688252天德钰22.0632.45-0.36-1.61%17706.313924.860.97%
300458全志科技43.28121.43-0.71-1.61%18341680166.972.71%
002923润都股份13.97-90.00-0.23-1.62%300004200.061.16%
300925法本信息20.6483.45-0.34-1.62%435919034.5691.25%
603983丸美生物34.8940.35-0.58-1.64%142354990.250.35%
300484蓝海华腾19.2073.55-0.32-1.64%197253803.511.19%
300004南风股份10.1974.14-0.17-1.64%603006128.091.26%
002869金溢科技23.95234.72-0.40-1.64%176404243.511.12%
688216气派科技22.65-20.54-0.38-1.65%7569.5791724.6810.71%
688128中国电研28.5721.94-0.48-1.65%9892.5992835.1880.24%
300781因赛集团38.02-115.74-0.64-1.66%4170515883.363.44%
300348长亮科技13.643452.91-0.23-1.66%7861910737.491.11%
002732燕塘乳业18.8739.63-0.32-1.67%9967018786.626.37%
688638誉辰智能38.85-13.24-0.66-1.67%2771.971083.9031.05%
300322硕贝德21.75-575.12-0.37-1.67%8560718673.621.94%
002717ST岭南1.76-3.48-0.03-1.68%3370355973.652.09%
301013利和兴29.90-94.28-0.51-1.68%9853329720.145.21%
688279峰岹科技179.25100.02-3.06-1.68%4329.117752.1050.46%
300047天源迪科14.63315.53-0.25-1.68%623939165.541.14%
300916朗特智能34.3936.45-0.59-1.69%48551672.180.52%
688380中微半导32.0072.06-0.55-1.69%21201.096810.7671.25%
002920德赛西威109.4027.37-1.90-1.71%2499227544.850.45%
300498温氏股份17.2414.24-0.30-1.71%23232740382.240.39%
301086鸿富瀚91.34101.05-1.59-1.71%85677890.641.81%
301362民爆光电40.6321.96-0.71-1.72%44571824.741.50%
300724捷佳伟创83.468.48-1.46-1.72%5489545975.031.91%
002757南兴股份17.13-17.42-0.30-1.72%396396822.1291.41%
002902铭普光磁21.68-16.94-0.38-1.72%382178305.42.15%
300723一品红48.46-50.95-0.85-1.72%3166015363.020.76%
603535嘉诚国际10.7029.18-0.19-1.74%248212670.640.49%
002295精艺股份11.24231.35-0.20-1.75%479555383.781.92%
002831裕同科技29.6518.50-0.53-1.76%4382413019.160.86%
000061农产品9.4856.55-0.17-1.76%944188991.3690.56%
688138清溢光电27.8544.89-0.50-1.76%20990.875894.2440.67%
301608博实结84.0533.79-1.51-1.76%39903376.51.00%
688327云从科技-UW14.46-30.24-0.26-1.77%101369.114730.681.22%
688726拉普拉斯41.0922.47-0.74-1.77%6956.842871.7971.53%
002031巨轮智能7.21-52.18-0.13-1.77%20156214605.651.04%
300053航宇微17.12-39.07-0.31-1.78%1004881169425.715.44%
002167东方锆业12.1236.56-0.22-1.78%807679834.31.07%
688361中科飞测118.361615.06-2.15-1.78%12731.0215203.960.51%
603002宏昌电子7.14210.84-0.13-1.79%1057527583.220.93%
002846英联股份16.42-1075.93-0.30-1.79%549749062.192.14%
300822贝仕达克19.12213.48-0.35-1.80%6889813202.352.38%
300891惠云钛业9.27-194.53-0.17-1.80%415023863.031.25%
003021兆威机电104.13101.41-1.91-1.80%1706417896.30.82%
301603乔锋智能69.1625.22-1.27-1.80%87876123.572.33%
301177迪阿股份29.9488.52-0.55-1.80%70502121.110.18%
688177百奥泰24.40-27.39-0.45-1.81%8539.0992095.4570.21%
300857协创数据137.7257.25-2.55-1.82%3522548860.21.02%
300638广和通31.7986.17-0.59-1.82%1162263373103.621.81%
000050深天马A9.13191.53-0.17-1.83%12572111589.610.51%
002311海大集团54.2117.96-1.01-1.83%7642241755.520.46%
301662宏工科技126.2480.29-2.36-1.84%1101914039.116.63%
002544普天科技28.811867.61-0.54-1.84%26270475558.013.86%
920556雅达股份10.1360.40-0.19-1.84%105891079.5410.90%
920375派诺科技13.8690.58-0.26-1.84%74901046.5281.15%
002762*ST金比7.46-156.59-0.14-1.84%167831262.760.79%
300606金太阳22.20-194.13-0.42-1.86%156003467.391.33%
001339智微智能52.7976.65-1.00-1.86%154538218.481.30%
301512智信精密45.2664.96-0.86-1.86%53032409.132.14%
920729永顺生物8.9458.94-0.17-1.87%4846435.83840.63%
002210飞马国际3.681056.01-0.07-1.87%60950922371.812.29%
002676顺威股份7.8780.70-0.15-1.87%843916646.951.17%
002291遥望科技7.34-6.81-0.14-1.87%48544335551.275.59%
301002崧盛股份29.34-142.18-0.56-1.87%109003215.051.46%
603228景旺电子64.2652.18-1.23-1.88%169493110952.91.74%
000555神州信息17.21-32.74-0.33-1.88%18969432708.851.95%
301381赛维时代21.8938.66-0.42-1.88%283526209.081.45%
301396宏景科技60.82149.05-1.17-1.89%2820517304.113.71%
300098高新兴5.71-77.98-0.11-1.89%35170120096.152.28%
920871派特尔15.9976.12-0.31-1.90%2571413.77360.57%
300844山水比德37.11-116.89-0.72-1.90%74102762.990.82%
603920世运电路40.8336.01-0.80-1.92%7876532497.891.09%
301323新莱福54.0639.96-1.06-1.92%66863629.530.99%
000066中国长城14.78-61.54-0.29-1.92%26231138999.080.81%
300454深信服114.3869.13-2.25-1.93%3000534519.181.08%
300333兆日科技11.09-72.55-0.22-1.95%409404552.481.22%
002192融捷股份51.6876.05-1.03-1.95%12261563044.284.73%
300687赛意信息22.85129.02-0.46-1.97%402309209.921.22%
002911佛燃能源12.2618.07-0.25-2.00%2914035870.23%
000006深振业A10.22-13.12-0.21-2.01%18445418958.11.37%
000004*ST国华12.11-13.05-0.25-2.02%473505746.983.75%
002905金逸影视11.62119.51-0.24-2.02%13447715667.933.85%
688401路维光电49.8639.91-1.03-2.02%28064.8513967.061.45%
300207欣旺达29.0332.28-0.60-2.02%22134964718.821.29%
300770新媒股份42.3713.01-0.88-2.03%200918569.4490.88%
002885京泉华24.9899.90-0.52-2.04%12566731450.925.44%
001298好上好31.06188.24-0.65-2.05%5381516762.853.27%
603336宏辉果蔬9.06570.52-0.19-2.05%775347058.721.27%
301338凯格精机63.3745.64-1.33-2.06%1814111599.383.07%
300311ST任子行4.75-114.75-0.10-2.06%632383022.511.18%
300409道氏技术21.3639.30-0.45-2.06%11276924263.611.64%
301632广东建科25.6377.00-0.54-2.06%167254310.182.43%
300693盛弘股份38.2027.47-0.81-2.08%6345424305.592.36%
301011华立科技25.9048.71-0.55-2.08%123363219.490.88%
300377赢时胜16.45-27.21-0.35-2.08%8641014261.81.31%
300085银之杰38.75-218.16-0.83-2.10%9574537308.721.47%
688668鼎通科技92.6561.84-1.99-2.10%16316.5215280.241.17%
300468四方精创32.12208.54-0.69-2.10%8216826531.381.55%
301369联动科技104.25375.85-2.24-2.10%41484343.811.14%
688499利元亨53.59-18.97-1.16-2.12%24919.5713424.051.48%
300676华大基因45.73-23.91-0.99-2.12%2710112442.870.65%
002733雄韬股份20.2591.81-0.44-2.13%5426511013.341.47%
300235方直科技16.06711.43-0.35-2.13%612909952.723.02%
301590优优绿能163.8037.07-3.57-2.13%20323345.912.49%
300533冰川网络34.3811.17-0.75-2.13%283119799.281.72%
301387光大同创41.94108.63-0.92-2.15%198418358.484.65%
688662富信科技40.5281.42-0.89-2.15%12917.935255.1631.46%
300083创世纪9.0939.45-0.20-2.15%18816117202.021.26%
300738奥飞数据19.01114.48-0.42-2.16%15042328732.631.53%
688627精智达177.87238.04-3.93-2.16%12263.322266.921.69%
688686奥普特114.3974.79-2.53-2.16%5664.8896566.8480.46%
300843胜蓝股份44.7662.11-0.99-2.16%164167401.591.05%
920185贝特瑞31.1234.17-0.69-2.17%4332113627.810.39%
688322奥比中光-UW80.24305.33-1.78-2.17%27997.1922680.920.96%
688573信宇人23.40-15.86-0.52-2.17%8847.0682082.6081.66%
688148芳源股份9.44-11.23-0.21-2.18%14970214182.712.93%
688618三旺通信26.9286.19-0.60-2.18%9317.162519.5020.85%
002575群兴玩具6.72-140.74-0.15-2.18%34379423077.045.87%
920768拾比佰12.0827.35-0.27-2.19%86201048.2141.13%
920469富恒新材11.56-115.03-0.26-2.20%108781278.6611.05%
920267鑫汇科23.24162.81-0.54-2.27%55401301.7411.92%
002495佳隆股份2.99140.30-0.07-2.29%56430116863.818.05%
300037新宙邦51.6539.07-1.21-2.29%10233653060.651.89%
000063中兴通讯45.2337.05-1.07-2.31%353852416460988.79%
002076*ST星光2.10-90.54-0.05-2.33%1564983305.171.50%
002121科陆电子7.54-159.32-0.18-2.33%17644513371.421.26%
002882金龙羽31.36114.44-0.75-2.34%4857715386.921.97%
002979雷赛智能39.0956.76-0.94-2.35%233369184.931.06%
002922伊戈尔28.5546.35-0.69-2.36%14719542565.163.92%
000676智度股份9.0865.01-0.22-2.37%29962227309.672.37%
688135利扬芯片28.84-120.48-0.70-2.37%24745.817185.1861.22%
688328深科达25.94-58.03-0.63-2.37%12876.173369.721.36%
301538骏鼎达72.0728.58-1.76-2.38%40122914.221.29%
002851麦格米特69.07159.91-1.69-2.39%9097963431.941.99%
301382蜂助手38.2661.90-0.94-2.40%15121058443.978.58%
300811铂科新材71.5654.17-1.77-2.41%4326231083.661.82%
002715登云股份18.81-294.85-0.47-2.44%340476450.822.47%
920807奔朗新材15.1197.09-0.38-2.45%146952235.0281.20%
300570太辰光102.1961.76-2.57-2.45%99457101727.55.17%
001309德明利208.86-482.42-5.26-2.46%76796160474.34.77%
688325赛微微电87.7693.59-2.22-2.47%5931.365275.2440.74%
301128强瑞技术82.9563.98-2.10-2.47%1209510097.371.37%
600499科达制造12.6316.68-0.32-2.47%12802416264.590.67%
688045必易微38.906540.75-0.99-2.48%8918.0993503.6231.28%
300601康泰生物15.70-174.86-0.40-2.48%7974012598.050.89%
600673东阳光20.7864.60-0.53-2.49%15018131389.810.50%
920523德瑞锂电27.0017.54-0.69-2.49%98682697.6481.23%
301200大族数控108.6678.38-2.80-2.51%1801219715.260.43%
002017东信和平21.3167.47-0.55-2.52%73779158291.27%
002369卓翼科技10.04-22.77-0.26-2.52%47845548526.378.45%
002975博杰股份74.7494.76-1.94-2.53%3760728204.193.55%
688721龙图光罩43.8481.23-1.15-2.56%7170.283156.3372.01%
688383新益昌62.61-301.70-1.65-2.57%4851.233084.1880.47%
603322超讯通信48.12-277.62-1.27-2.57%5400526195.143.43%
688228开普云168.03343.42-4.45-2.58%15541.626521.992.30%
000973佛塑科技13.19106.05-0.35-2.58%965936.91303359.98%
600143金发科技18.0139.37-0.48-2.60%39131270986.521.49%
000021深科技23.9736.77-0.64-2.60%34027082105.062.17%
000685中山公用11.9312.71-0.32-2.61%15924419178.181.27%
002045国光电器15.23306.30-0.41-2.62%22162233939.173.94%
301291明阳电气40.7918.34-1.10-2.63%3257313339.172.02%
300921南凌科技24.32128.41-0.66-2.64%5388113200.524.70%
002990盛视科技29.3860.98-0.80-2.65%3773511116.292.81%
920001纬达光电20.74174.63-0.57-2.67%189663953.3112.14%
688655迅捷兴18.26-123.84-0.51-2.72%18624.543406.9511.40%
002047*ST宝鹰3.93-17.39-0.11-2.72%42603316462.532.81%
002683广东宏大38.8132.73-1.09-2.73%6031823531.70.91%
600589大位科技7.81265.30-0.22-2.74%62844049491.364.25%
300499高澜股份26.225123.97-0.74-2.74%9681525686.433.57%
300602飞荣达27.6346.65-0.78-2.75%20993959103.735.31%
000020深华发A16.15104.50-0.46-2.77%596459677.083.29%
301091深城交26.99158.85-0.77-2.77%3999510884.50.76%
002973侨银股份13.9929.04-0.40-2.78%225273174.821.01%
301033迈普医学64.2342.26-1.84-2.78%21351385.960.38%
600868梅雁吉祥3.83-58.02-0.11-2.79%4620500180473.624.34%
300561*ST汇科13.91-292.63-0.40-2.80%312074379.191.29%
001202炬申股份15.7635.90-0.46-2.84%277724382.742.38%
300457赢合科技27.1556.94-0.80-2.86%6979119179.051.09%
300619金银河48.80-143.72-1.44-2.87%6309731156.154.34%
920080奥美森27.34---0.81-2.88%90402498.9373.99%
300745欣锐科技27.58-40.88-0.82-2.89%4080211289.612.89%
688312燕麦科技31.2536.76-0.93-2.89%16795.865315.5831.15%
301631壹连科技97.4432.91-2.90-2.89%1374213573.264.48%
002425ST凯文3.95-7.00-0.12-2.95%1508125994.211.58%
300870欧陆通195.3064.42-5.94-2.95%2424047624.472.21%
688114华大智造61.22-99.22-1.88-2.98%13674.78452.3710.33%
300014亿纬锂能70.2239.32-2.16-2.98%236185167209.81.25%
688343云天励飞-U73.54-58.43-2.29-3.02%70128.1652278.452.66%
301018申菱环境51.96112.59-1.62-3.02%2610713664.881.32%
688248南网科技43.2565.64-1.37-3.07%17845.117825.7420.78%
688332中科蓝讯147.4658.38-4.69-3.08%32568.3948688.287.35%
300731科创新源46.79175.86-1.50-3.11%5368125163.534.47%
603978深圳新星31.49-26.09-1.01-3.11%9113428827.24.32%
688173希荻微17.40-41.81-0.56-3.12%201279.335689.914.94%
001283豪鹏科技72.3738.29-2.33-3.12%3188223482.594.00%
001268联合精密33.2144.37-1.07-3.12%218807242.443.48%
688171纬德信息49.01382.85-1.59-3.14%7094.4093527.8120.85%
600892*ST大晟3.69-17.64-0.12-3.15%594992224.331.06%
002980华盛昌22.4345.47-0.74-3.19%273756176.752.73%
300995奇德新材37.32197.41-1.25-3.24%146725550.182.44%
002709天赐材料41.00144.92-1.39-3.28%512759212001.23.48%
000014沙河股份15.22-58.80-0.52-3.30%10426415885.324.31%
002837英维克71.16139.27-2.47-3.35%206755149284.42.43%
002402和而泰48.3973.13-1.69-3.37%325600158976.14.04%
301021英诺激光37.73133.32-1.34-3.43%254929725.6311.68%
300756金马游乐54.61105.58-1.94-3.43%2544414037.991.94%
301067显盈科技31.752317.89-1.13-3.44%259748370.664.07%
002888惠威科技22.10193.42-0.79-3.45%11633725531.4815.53%
920374云里物里25.00229.03-0.90-3.47%124803145.1453.66%
300503昊志机电29.5873.74-1.10-3.59%10404531045.784.32%
603863松炀资源19.07-17.93-0.71-3.59%451598630.992.21%
301392汇成真空122.10574.39-4.57-3.61%1376016966.623.37%
688210统联精密53.57306.02-2.03-3.65%14558.97900.6560.90%
003003天元股份13.9038.95-0.54-3.74%17433124044.7714.80%
002611东方精工19.4834.82-0.76-3.75%1092762215239.410.90%
300506*ST名家4.30-14.23-0.17-3.80%1156404975.21.77%
300622博士眼镜31.6066.68-1.27-3.86%14702346806.849.44%
300620光库科技145.17286.00-5.85-3.87%217573313323.38.80%
301325曼恩斯特50.40-105.22-2.07-3.95%2202211249.433.80%
300793佳禾智能17.90-3470.14-0.74-3.97%22034939617.285.92%
002249大洋电机10.8225.03-0.45-3.99%1001392109717.35.43%
300545联得装备34.2343.91-1.43-4.01%18021462126.4415.07%
300689澄天伟业47.30231.84-1.99-4.04%91634398.140.91%
688683莱尔科技30.69117.38-1.31-4.09%6621.422084.8030.43%
300438鹏辉能源55.48-140.75-2.37-4.10%200763112678.44.97%
002681奋达科技7.25-300.56-0.31-4.10%98207671505.536.41%
603063禾望电气30.9427.15-1.33-4.12%19747761571.744.31%
300607拓斯达28.61-66.59-1.29-4.31%10144629233.663.06%
301638南网数字22.7093.52-1.03-4.34%39527591022.1716.82%
301489思泉新材171.73186.81-7.84-4.37%2483743358.495.22%
301111粤万年青24.01-212.63-1.10-4.38%17691942526.8211.06%
920957汉维科技13.49291.00-0.62-4.39%100851393.0772.36%
300962中金辐照17.9546.10-0.90-4.77%7996814478.183.03%
301322绿通科技27.7945.33-1.44-4.93%200335645.252.20%
002789*ST建艺10.57-1.44-0.55-4.95%671527186.324.29%
300576容大感光38.93122.93-2.06-5.03%406667159421.917.48%
300686智动力15.87-29.77-0.85-5.08%18504029606.2310.90%
920821则成电子28.33196.22-1.54-5.16%3756510688.155.16%
301488豪恩汽电133.68128.13-7.59-5.37%2320831601.059.91%
301413安培龙132.81139.97-7.58-5.40%3508447326.326.10%
002759天际股份40.07-15.77-2.58-6.05%762384.9312717.515.22%
002806华锋股份13.5741.01-0.97-6.67%28991839585.4716.65%
301510固高科技34.21208.51-2.47-6.73%16537057788.865.92%
688227品高股份75.04-168.91-5.74-7.11%73365.4455616.616.49%
002862实丰文化23.09-72.12-2.01-8.01%23554455114.718.66%

转至欧莱新材（688530）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。