|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧莱新材(688530)计算机、通信和其他电子设备制造业上涨家数:228下跌家数:424平均涨幅:-0.34%平均换手:3.40%总成交额:4595.89亿元 更新时间：2026-02-27 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688503 | 聚和材料 | 105.02 | 107.74 | +12.33 | +13.30% | 199993.2 | 203754.4 | 9.95% | | 688141 | 杰华特 | 59.06 | -47.81 | +5.46 | +10.19% | 194870.5 | 112742.3 | 4.33% | | 002655 | 共达电声 | 17.12 | 70.88 | +1.56 | +10.03% | 509468 | 83491.63 | 14.08% | | 600498 | 烽火通信 | 51.55 | 85.19 | +4.69 | +10.01% | 1531869 | 746937.3 | 12.05% | | 688025 | 杰普特 | 265.70 | 108.30 | +23.24 | +9.59% | 92452.25 | 241117.5 | 9.73% | | 603738 | 泰晶科技 | 21.68 | 219.09 | +1.88 | +9.49% | 468811 | 97301.88 | 12.15% | | 300909 | 汇创达 | 54.85 | 114.55 | +4.65 | +9.26% | 140235 | 73818.1 | 11.47% | | 688776 | 国光电气 | 114.94 | -343.79 | +8.67 | +8.16% | 37089.61 | 41017.35 | 3.42% | | 688220 | 翱捷科技-U | 97.00 | -66.74 | +6.50 | +7.18% | 106352.9 | 100169.2 | 2.88% | | 300065 | 海兰信 | 28.75 | 548.47 | +1.86 | +6.92% | 1722560 | 499069.4 | 26.22% | | 300331 | 苏大维格 | 49.92 | -209.96 | +3.06 | +6.53% | 169117 | 81030.25 | 8.04% | | 688041 | 海光信息 | 268.78 | 245.74 | +16.08 | +6.36% | 326502.1 | 832155.8 | 1.40% | | 300139 | 晓程科技 | 67.21 | 222.66 | +3.87 | +6.11% | 405106 | 260682.4 | 17.34% | | 688372 | 伟测科技 | 141.15 | 78.32 | +7.85 | +5.89% | 98090 | 134039.4 | 6.58% | | 300857 | 协创数据 | 263.46 | 109.51 | +14.56 | +5.85% | 127933 | 329565.7 | 3.72% | | 688418 | 震有科技 | 43.27 | -229.18 | +2.38 | +5.82% | 117803.2 | 50270.08 | 6.12% | | 603773 | 沃格光电 | 41.70 | -66.97 | +2.24 | +5.68% | 141430 | 57726.07 | 6.30% | | 688667 | 菱电电控 | 93.47 | 59.70 | +4.95 | +5.59% | 16328.77 | 14893.04 | 3.10% | | 002881 | 美格智能 | 49.33 | 82.04 | +2.57 | +5.50% | 134123 | 65402.94 | 7.37% | | 688216 | 气派科技 | 34.60 | -33.69 | +1.80 | +5.49% | 46537.67 | 15838.92 | 4.38% | | 301391 | 卡莱特 | 78.57 | 355.00 | +4.07 | +5.46% | 12400 | 9393.7 | 1.34% | | 300814 | 中富电路 | 100.05 | 550.71 | +5.05 | +5.32% | 130824 | 127919.3 | 6.83% | | 300672 | 国科微 | 162.29 | 1020.12 | +8.08 | +5.24% | 87935 | 142214.5 | 4.18% | | 600525 | ST长园 | 5.16 | -5.41 | +0.25 | +5.09% | 215994 | 11030.23 | 1.64% | | 300393 | 中来股份 | 10.00 | -11.46 | +0.45 | +4.71% | 1027449 | 101698.4 | 10.75% | | 600355 | *ST精伦 | 1.36 | -16.80 | +0.06 | +4.62% | 744175.1 | 10088.41 | 15.12% | | 600839 | 四川长虹 | 10.34 | 34.92 | +0.45 | +4.55% | 2205903 | 226209.6 | 4.78% | | 002897 | 意华股份 | 67.75 | 81.08 | +2.82 | +4.34% | 217874 | 147010.5 | 11.94% | | 688048 | 长光华芯 | 160.66 | -1838.21 | +6.56 | +4.26% | 128001.3 | 202183.6 | 7.26% | | 301626 | 苏州天脉 | 197.95 | 122.07 | +7.75 | +4.07% | 24069 | 46746.13 | 4.57% | | 688387 | 信科移动-U | 16.91 | -211.13 | +0.64 | +3.93% | 1156598 | 196079 | 5.73% | | 301141 | 中科磁业 | 65.09 | 204.19 | +2.41 | +3.84% | 59650 | 38527.02 | 13.40% | | 920976 | 视声智能 | 32.58 | 41.36 | +1.15 | +3.66% | 24948 | 8132.186 | 5.65% | | 688689 | 银河微电 | 33.86 | 59.60 | +1.15 | +3.52% | 49796.94 | 16774.6 | 3.86% | | 688530 | 欧莱新材 | 40.86 | -3118.37 | +1.27 | +3.21% | 161315.4 | 66099.7 | 23.80% | | 688450 | 光格科技 | 32.41 | -26.92 | +1.00 | +3.18% | 8379.76 | 2656.158 | 1.71% | | 600345 | 长江通信 | 44.82 | 107.42 | +1.31 | +3.01% | 222507 | 96305.65 | 10.52% | | 300394 | 天孚通信 | 372.84 | 158.18 | +10.82 | +2.99% | 317040 | 1112516 | 4.09% | | 300903 | 科翔股份 | 30.43 | -45.94 | +0.88 | +2.98% | 252324 | 75000.52 | 7.68% | | 688385 | 复旦微电 | 86.48 | 149.76 | +2.48 | +2.95% | 84538.67 | 71593.74 | 1.57% | | 920199 | 倍益康 | 42.55 | 279.05 | +1.21 | +2.93% | 13987 | 5881.626 | 3.69% | | 603920 | 世运电路 | 68.07 | 60.04 | +1.87 | +2.82% | 343328 | 227078.2 | 4.76% | | 688260 | 昀冢科技 | 35.17 | -22.20 | +0.96 | +2.81% | 102516.3 | 35904.4 | 8.54% | | 688159 | 有方科技 | 49.64 | 52.18 | +1.35 | +2.80% | 30504.06 | 14979.62 | 3.29% | | 300842 | 帝科股份 | 115.80 | 174.23 | +3.14 | +2.79% | 99778 | 116391 | 7.70% | | 688282 | 理工导航 | 77.67 | 258.69 | +2.10 | +2.78% | 11564.62 | 8980.581 | 1.31% | | 603267 | 鸿远电子 | 66.65 | 61.92 | +1.80 | +2.78% | 220703 | 147826.5 | 9.55% | | 001339 | 智微智能 | 60.77 | 88.27 | +1.63 | +2.76% | 237719 | 144579.7 | 19.91% | | 002017 | 东信和平 | 23.54 | 74.53 | +0.62 | +2.71% | 239865 | 55964.83 | 4.13% | | 603496 | 恒为科技 | 32.06 | 293.83 | +0.83 | +2.66% | 424590 | 136651.5 | 13.26% | | 301189 | 奥尼电子 | 43.93 | -36.02 | +1.12 | +2.62% | 17129 | 7425.85 | 1.53% | | 688489 | 三未信安 | 45.39 | -466.14 | +1.13 | +2.55% | 7482.18 | 3388.923 | 0.65% | | 002273 | 水晶光电 | 28.23 | 34.09 | +0.70 | +2.54% | 409104 | 113281 | 3.00% | | 688636 | 智明达 | 48.78 | 76.70 | +1.20 | +2.52% | 100194.4 | 49392.6 | 5.98% | | 000100 | TCL科技 | 4.94 | 33.30 | +0.12 | +2.49% | 5521090 | 273710.1 | 2.89% | | 002729 | 好利科技 | 18.56 | 81.64 | +0.44 | +2.43% | 43405 | 7957.05 | 2.47% | | 688362 | 甬矽电子 | 49.23 | 232.14 | +1.15 | +2.39% | 164471 | 78533.68 | 4.01% | | 688629 | 华丰科技 | 128.60 | 233.42 | +2.99 | +2.38% | 285685.6 | 369149.3 | 15.72% | | 300127 | 银河磁体 | 38.74 | 70.11 | +0.89 | +2.35% | 118841 | 45998.29 | 5.15% | | 688655 | 迅捷兴 | 21.80 | -147.85 | +0.50 | +2.35% | 49222.06 | 10404.23 | 3.69% | | 300793 | 佳禾智能 | 16.83 | -3262.76 | +0.38 | +2.31% | 124814 | 20751.89 | 3.35% | | 000725 | 京东方Ａ | 4.43 | 24.81 | +0.10 | +2.31% | 7661706 | 338238.8 | 2.11% | | 301051 | 信濠光电 | 23.97 | -20.74 | +0.52 | +2.22% | 74560 | 18181.02 | 4.63% | | 600888 | 新疆众和 | 9.37 | 15.60 | +0.20 | +2.18% | 357239 | 33246.83 | 2.49% | | 688603 | 天承科技 | 87.05 | 140.05 | +1.84 | +2.16% | 37356.05 | 32447.36 | 7.88% | | 002214 | *ST大立 | 18.49 | -44.52 | +0.38 | +2.10% | 29806 | 5551.62 | 0.62% | | 300657 | 弘信电子 | 33.63 | 175.20 | +0.68 | +2.06% | 338081 | 112692 | 7.18% | | 301165 | 锐捷网络 | 91.01 | 85.90 | +1.83 | +2.05% | 89529 | 80428.02 | 1.13% | | 300296 | 利亚德 | 8.55 | -29.28 | +0.17 | +2.03% | 2541013 | 218665.4 | 11.17% | | 300042 | 朗科科技 | 35.89 | -120.85 | +0.71 | +2.02% | 104036 | 36917.95 | 5.19% | | 002055 | ST得润 | 6.60 | -3.89 | +0.13 | +2.01% | 133515 | 8782.7 | 2.25% | | 300807 | 天迈科技 | 56.08 | -175.15 | +1.10 | +2.00% | 15155 | 8419.79 | 2.92% | | 688184 | ST帕瓦 | 10.64 | -3.45 | +0.20 | +1.92% | 10994.26 | 1153.666 | 1.09% | | 300991 | 创益通 | 65.73 | 371.67 | +1.23 | +1.91% | 55134 | 35566.24 | 5.98% | | 600707 | 彩虹股份 | 6.95 | 63.92 | +0.13 | +1.91% | 341630 | 23726.08 | 0.95% | | 000066 | 中国长城 | 16.64 | -69.28 | +0.31 | +1.90% | 957968.9 | 157602.4 | 2.97% | | 002681 | 奋达科技 | 6.47 | -268.22 | +0.12 | +1.89% | 458493 | 29504.86 | 2.99% | | 301042 | 安联锐视 | 85.79 | 532.40 | +1.56 | +1.85% | 9819 | 8392.09 | 1.49% | | 002796 | 世嘉科技 | 51.87 | 1005.05 | +0.94 | +1.85% | 175970 | 87056.43 | 7.73% | | 688213 | 思特威-W | 98.12 | 48.20 | +1.76 | +1.83% | 82755.93 | 81612.7 | 2.56% | | 600776 | 东方通信 | 18.54 | 56.57 | +0.33 | +1.81% | 284362 | 52563.12 | 2.97% | | 002429 | 兆驰股份 | 10.71 | 39.41 | +0.19 | +1.81% | 967212.9 | 101876.7 | 2.14% | | 301285 | 鸿日达 | 82.34 | -304.75 | +1.46 | +1.81% | 19537 | 16002.58 | 2.49% | | 301622 | 英思特 | 72.48 | 51.78 | +1.28 | +1.80% | 16825 | 12119.71 | 2.68% | | 688135 | 利扬芯片 | 36.00 | -150.50 | +0.63 | +1.78% | 78167.78 | 27517.08 | 3.84% | | 600666 | 奥瑞德 | 4.04 | 75.64 | +0.07 | +1.76% | 1760840 | 71268.69 | 7.28% | | 603072 | 天和磁材 | 44.59 | 78.90 | +0.77 | +1.76% | 34357 | 15263.89 | 2.72% | | 688047 | 龙芯中科 | 160.08 | -94.90 | +2.73 | +1.73% | 58085.14 | 91694.76 | 1.45% | | 000970 | 中科三环 | 15.30 | 128.82 | +0.26 | +1.73% | 311633 | 47468.16 | 2.56% | | 688270 | 臻镭科技 | 178.08 | 352.86 | +3.02 | +1.73% | 144823.2 | 259122.6 | 6.77% | | 002792 | 通宇通讯 | 47.98 | 1656.96 | +0.81 | +1.72% | 361978 | 173921.6 | 10.71% | | 688696 | 极米科技 | 95.60 | 27.88 | +1.61 | +1.71% | 9648.519 | 9221.951 | 1.38% | | 301567 | 贝隆精密 | 54.07 | 131.90 | +0.90 | +1.69% | 20291 | 10787.95 | 9.55% | | 688548 | 广钢气体 | 25.51 | 117.63 | +0.42 | +1.67% | 99518.14 | 24740.42 | 1.44% | | 301383 | 天键股份 | 34.15 | 161.40 | +0.56 | +1.67% | 25596 | 8554.86 | 3.62% | | 301183 | 东田微 | 167.38 | 140.09 | +2.71 | +1.65% | 56060 | 91651.27 | 9.55% | | 600980 | 北矿科技 | 26.86 | 45.80 | +0.42 | +1.59% | 81117 | 21745.43 | 4.32% | | 301045 | 天禄科技 | 42.00 | 142.92 | +0.65 | +1.57% | 24926 | 10488.09 | 3.90% | | 000977 | 浪潮信息 | 64.06 | 37.80 | +0.99 | +1.57% | 467131 | 296547.1 | 3.18% | | 300449 | 汉邦高科 | 8.53 | -36.42 | +0.13 | +1.55% | 289233 | 24904.92 | 7.49% | | 600118 | 中国卫星 | 91.41 | 1880.96 | +1.39 | +1.54% | 465476 | 425958.2 | 3.94% | | 600100 | 同方股份 | 9.51 | 188.26 | +0.14 | +1.49% | 629889 | 59779.56 | 1.88% | | 688593 | 新相微 | 37.43 | 1304.37 | +0.55 | +1.49% | 103535.2 | 38383.84 | 3.21% | | 002925 | 盈趣科技 | 23.09 | 69.17 | +0.33 | +1.45% | 108469 | 24809.63 | 1.48% | | 688766 | 普冉股份 | 260.70 | 304.59 | +3.70 | +1.44% | 31500.05 | 81811.13 | 2.13% | | 300136 | 信维通信 | 76.35 | 120.15 | +1.08 | +1.43% | 789264.9 | 607432.2 | 9.59% | | 688539 | 高华科技 | 45.39 | 135.20 | +0.64 | +1.43% | 28407.74 | 12905.64 | 2.71% | | 300479 | 神思电子 | 22.41 | 189.67 | +0.31 | +1.40% | 64099 | 14331.07 | 3.25% | | 002045 | 国光电器 | 13.98 | 281.16 | +0.19 | +1.38% | 106829 | 14862.38 | 1.90% | | 300390 | 天华新能 | 50.58 | -981.60 | +0.68 | +1.36% | 203378 | 101486.8 | 3.02% | | 002180 | 纳思达 | 21.55 | -44.52 | +0.28 | +1.32% | 86109 | 18513.58 | 0.63% | | 688311 | 盟升电子 | 47.66 | -41.77 | +0.59 | +1.25% | 46500.63 | 22244.21 | 2.77% | | 000988 | 华工科技 | 89.65 | 56.18 | +1.10 | +1.24% | 801660 | 707901.6 | 7.98% | | 600703 | 三安光电 | 16.38 | 866.79 | +0.20 | +1.24% | 1343713 | 217820.3 | 2.69% | | 600775 | 南京熊猫 | 14.76 | -75.08 | +0.18 | +1.23% | 241254 | 35433.96 | 3.59% | | 002104 | 恒宝股份 | 18.90 | 327.21 | +0.23 | +1.23% | 363302 | 69011.91 | 6.06% | | 300455 | 航天智装 | 27.44 | -171.61 | +0.33 | +1.22% | 170725 | 46960.51 | 2.41% | | 688662 | 富信科技 | 60.05 | 132.85 | +0.72 | +1.21% | 38023.98 | 22036.86 | 4.31% | | 301630 | 同宇新材 | 231.00 | 67.93 | +2.76 | +1.21% | 28925 | 67281 | 28.93% | | 300582 | 英飞特 | 16.93 | -43.47 | +0.20 | +1.20% | 57981 | 9689.511 | 2.62% | | 688110 | 东芯股份 | 136.60 | -330.14 | +1.60 | +1.19% | 116735 | 157706.4 | 2.64% | | 002281 | 光迅科技 | 76.22 | 67.10 | +0.89 | +1.18% | 425101 | 316506 | 5.45% | | 603516 | 淳中科技 | 164.77 | 6630.85 | +1.85 | +1.14% | 39863 | 64716.3 | 1.96% | | 301321 | 翰博高新 | 22.36 | -33.48 | +0.25 | +1.13% | 44367 | 9850.67 | 3.01% | | 301086 | 鸿富瀚 | 132.60 | 146.70 | +1.43 | +1.09% | 12785 | 16752.17 | 2.70% | | 600552 | 凯盛科技 | 15.01 | 90.31 | +0.16 | +1.08% | 284273 | 42537.17 | 3.01% | | 688272 | 富吉瑞 | 30.83 | -49.62 | +0.32 | +1.05% | 15973.27 | 4955.473 | 2.10% | | 003040 | 楚天龙 | 18.61 | 1461.57 | +0.19 | +1.03% | 72717 | 13509.78 | 1.59% | | 002161 | 远望谷 | 8.99 | 60.89 | +0.09 | +1.01% | 192032 | 17247.27 | 2.72% | | 300079 | 数码视讯 | 6.30 | 336.41 | +0.06 | +0.96% | 560180 | 35250.57 | 4.37% | | 002552 | 宝鼎科技 | 21.02 | 43.64 | +0.20 | +0.96% | 52927 | 11077.12 | 1.44% | | 001389 | 广合科技 | 118.80 | 55.73 | +1.13 | +0.96% | 112207 | 132283.4 | 7.42% | | 300546 | 雄帝科技 | 25.42 | 128.95 | +0.24 | +0.95% | 42473 | 10794.91 | 3.17% | | 603327 | 福蓉科技 | 10.67 | 112.73 | +0.10 | +0.95% | 165450 | 17571.65 | 1.58% | | 603106 | 恒银科技 | 10.77 | 59.81 | +0.10 | +0.94% | 54645 | 5890.05 | 1.05% | | 920001 | 纬达光电 | 18.37 | 154.67 | +0.17 | +0.93% | 11083 | 2035.514 | 1.25% | | 688371 | 菲沃泰 | 21.72 | 155.48 | +0.20 | +0.93% | 12512.48 | 2695.065 | 0.37% | | 300638 | 广和通 | 30.48 | 82.50 | +0.28 | +0.93% | 245827 | 73995.02 | 4.63% | | 002636 | 金安国纪 | 27.27 | 179.58 | +0.25 | +0.93% | 238421 | 64563.58 | 3.29% | | 600130 | *ST波导 | 4.46 | 740.57 | +0.04 | +0.90% | 72321 | 3205.47 | 0.96% | | 301566 | 达利凯普 | 26.84 | 70.69 | +0.24 | +0.90% | 209013 | 55617.89 | 9.90% | | 301002 | 崧盛股份 | 46.20 | -243.51 | +0.41 | +0.90% | 49294 | 22452.91 | 5.80% | | 002296 | 辉煌科技 | 14.69 | 18.91 | +0.13 | +0.89% | 166461 | 24323.6 | 4.79% | | 603019 | 中科曙光 | 92.85 | 64.30 | +0.82 | +0.89% | 369292 | 337730.8 | 2.52% | | 600060 | 海信视像 | 22.66 | 11.53 | +0.20 | +0.89% | 82665 | 18702.4 | 0.64% | | 300884 | 狄耐克 | 15.90 | -125.96 | +0.14 | +0.89% | 52674 | 8324.42 | 2.75% | | 300076 | GQY视讯 | 8.01 | -53.50 | +0.07 | +0.88% | 60250 | 4773.82 | 1.42% | | 002396 | 星网锐捷 | 31.13 | 37.50 | +0.27 | +0.87% | 178606 | 54732.08 | 3.06% | | 301517 | 陕西华达 | 65.02 | -5512.85 | +0.53 | +0.82% | 36900 | 24060.08 | 3.76% | | 300531 | 优博讯 | 17.78 | -68.41 | +0.14 | +0.79% | 46354 | 8245.79 | 1.49% | | 600203 | 福日电子 | 12.75 | -46.43 | +0.10 | +0.79% | 105765 | 13408.96 | 1.78% | | 300762 | 上海瀚讯 | 42.42 | -329.89 | +0.33 | +0.78% | 371571 | 158218.4 | 5.92% | | 688538 | 和辉光电-U | 2.60 | -16.89 | +0.02 | +0.78% | 401627.2 | 10386.26 | 0.70% | | 300782 | 卓胜微 | 77.32 | -212.85 | +0.59 | +0.77% | 46340 | 35419.8 | 1.03% | | 603712 | 七一二 | 20.17 | -36.41 | +0.15 | +0.75% | 97577 | 19575.47 | 1.26% | | 688592 | 司南导航 | 48.74 | -81.77 | +0.36 | +0.74% | 9221.13 | 4484.558 | 2.39% | | 301491 | 汉桑科技 | 58.25 | 34.41 | +0.43 | +0.74% | 7809 | 4514.72 | 2.73% | | 002947 | 恒铭达 | 49.56 | 22.92 | +0.36 | +0.73% | 73274 | 35600.27 | 3.80% | | 603595 | ST东尼 | 17.22 | 101.28 | +0.12 | +0.70% | 14446 | 2480.49 | 0.62% | | 300120 | 经纬辉开 | 8.79 | -94.37 | +0.06 | +0.69% | 79280 | 6917.49 | 1.50% | | 301611 | 珂玛科技 | 127.86 | 169.09 | +0.86 | +0.68% | 61363 | 76985.61 | 4.19% | | 002888 | 惠威科技 | 21.54 | 188.52 | +0.14 | +0.65% | 20092 | 4278.07 | 2.68% | | 300053 | 航宇微 | 20.19 | -46.07 | +0.13 | +0.65% | 273018 | 55093.43 | 4.19% | | 688132 | 邦彦技术 | 20.22 | -28.75 | +0.13 | +0.65% | 13547.43 | 2734.012 | 1.25% | | 688027 | 国盾量子 | 669.08 | -21550.79 | +4.27 | +0.64% | 20051.83 | 135315.8 | 2.49% | | 688683 | 莱尔科技 | 39.30 | 149.09 | +0.23 | +0.59% | 10853.63 | 4290.243 | 0.70% | | 000938 | 紫光股份 | 25.88 | 53.07 | +0.15 | +0.58% | 460241 | 118556.9 | 1.61% | | 300351 | 永贵电器 | 19.81 | 79.96 | +0.11 | +0.56% | 181802 | 35817.23 | 6.90% | | 688035 | 德邦科技 | 70.49 | 93.94 | +0.39 | +0.56% | 98794.53 | 67903.34 | 6.95% | | 600764 | 中国海防 | 29.22 | 89.08 | +0.16 | +0.55% | 72185 | 21117.83 | 1.02% | | 600884 | 杉杉股份 | 15.08 | -317.76 | +0.08 | +0.53% | 969946 | 145049.5 | 5.29% | | 920212 | 智新电子 | 13.87 | 140.89 | +0.07 | +0.51% | 4136 | 569.5022 | 0.80% | | 000636 | 风华高科 | 25.86 | 99.62 | +0.13 | +0.51% | 1387816 | 360163.8 | 11.99% | | 002512 | 达华智能 | 6.02 | -49.06 | +0.03 | +0.50% | 257424 | 15544.71 | 2.35% | | 001373 | 翔腾新材 | 42.17 | -168.90 | +0.21 | +0.50% | 7278 | 3050.3 | 2.20% | | 688049 | 炬芯科技 | 55.89 | 52.27 | +0.27 | +0.49% | 42353.63 | 23480.68 | 2.42% | | 603341 | 龙旗科技 | 46.99 | 42.52 | +0.22 | +0.47% | 88463 | 41246.16 | 3.32% | | 300205 | *ST天喻 | 4.61 | -5.28 | +0.02 | +0.44% | 12581 | 581.78 | 0.29% | | 600360 | *ST华微 | 9.58 | 52.45 | +0.04 | +0.42% | 166280 | 16004.62 | 1.73% | | 920981 | 晶赛科技 | 33.95 | 482.53 | +0.14 | +0.41% | 10344 | 3499.536 | 2.77% | | 688653 | 康希通信 | 14.79 | -86.25 | +0.06 | +0.41% | 51201.88 | 7508.173 | 1.62% | | 000727 | 冠捷科技 | 2.65 | -20.41 | +0.01 | +0.38% | 354353 | 9337.36 | 0.78% | | 301687 | 新广益 | 61.23 | 69.18 | +0.23 | +0.38% | 19321 | 11846.34 | 6.54% | | 603501 | 豪威集团 | 123.06 | 37.32 | +0.46 | +0.38% | 139437 | 170545.8 | 1.15% | | 300155 | 安居宝 | 5.43 | -47.86 | +0.02 | +0.37% | 73383 | 3980.16 | 2.22% | | 688080 | 映翰通 | 59.76 | 29.53 | +0.22 | +0.37% | 14785.63 | 8760.063 | 2.01% | | 688036 | 传音控股 | 57.93 | 17.58 | +0.21 | +0.36% | 57719.27 | 33642.34 | 0.50% | | 001314 | 亿道信息 | 48.06 | 341.72 | +0.16 | +0.33% | 14313 | 6842.97 | 2.76% | | 002217 | 合力泰 | 3.08 | 8.33 | +0.01 | +0.33% | 551003 | 16877.11 | 0.97% | | 300077 | 国民技术 | 22.17 | -80.94 | +0.07 | +0.32% | 147930 | 32554.43 | 2.61% | | 300590 | 移为通信 | 12.91 | 68.81 | +0.04 | +0.31% | 65098 | 8346.631 | 1.84% | | 002456 | 欧菲光 | 9.81 | -580.78 | +0.03 | +0.31% | 369927 | 36162.14 | 1.12% | | 000801 | 四川九洲 | 17.30 | 101.98 | +0.05 | +0.29% | 125006 | 21633.28 | 1.23% | | 002465 | 海格通信 | 17.59 | -142.22 | +0.05 | +0.29% | 767856.9 | 135195.3 | 3.10% | | 301330 | 熵基科技 | 39.06 | 48.24 | +0.11 | +0.28% | 63601 | 24861.45 | 3.27% | | 002813 | 路畅科技 | 28.78 | -40.81 | +0.08 | +0.28% | 10458 | 3001.26 | 0.87% | | 301571 | 国科天成 | 57.79 | 54.13 | +0.16 | +0.28% | 19438 | 11163.32 | 1.63% | | 300679 | 电连技术 | 43.45 | 34.41 | +0.11 | +0.25% | 51928 | 22330.98 | 1.44% | | 002376 | 新北洋 | 8.07 | 92.78 | +0.02 | +0.25% | 80536 | 6483.89 | 1.03% | | 002134 | 天津普林 | 24.33 | 332.44 | +0.06 | +0.25% | 45608 | 11012.28 | 1.85% | | 002351 | 漫步者 | 12.44 | 26.92 | +0.03 | +0.24% | 46833 | 5810.99 | 0.90% | | 300211 | *ST亿通 | 9.08 | -99.21 | +0.02 | +0.22% | 17242 | 1558.16 | 0.58% | | 000536 | 华映科技 | 4.72 | -13.02 | +0.01 | +0.21% | 233061 | 10972.39 | 0.84% | | 688322 | 奥比中光-UW | 91.74 | 349.09 | +0.19 | +0.21% | 39668.66 | 36419.21 | 1.24% | | 301152 | 天力锂能 | 30.19 | -9.37 | +0.06 | +0.20% | 27610 | 8282.609 | 3.89% | | 000050 | 深天马Ａ | 10.09 | 211.66 | +0.02 | +0.20% | 159403 | 15984.67 | 0.65% | | 603023 | 威帝股份 | 5.31 | 1339.18 | +0.01 | +0.19% | 89424 | 4729.33 | 1.60% | | 002213 | 大为股份 | 27.33 | -220.36 | +0.05 | +0.18% | 99705 | 27009.42 | 4.82% | | 002583 | 海能达 | 11.04 | -5.66 | +0.02 | +0.18% | 176577 | 19389.86 | 1.38% | | 301413 | 安培龙 | 144.85 | 152.66 | +0.25 | +0.17% | 16839 | 24322.08 | 2.87% | | 000547 | 航天发展 | 30.79 | -30.69 | +0.05 | +0.16% | 2278290 | 711824.1 | 14.34% | | 603185 | 弘元绿能 | 25.44 | -20.89 | +0.04 | +0.16% | 82075 | 20947.29 | 1.21% | | 688167 | 炬光科技 | 381.82 | -283.85 | +0.58 | +0.15% | 55408.49 | 203628.2 | 6.17% | | 002384 | 东山精密 | 86.02 | 126.90 | +0.13 | +0.15% | 586065 | 508164 | 4.23% | | 300088 | 长信科技 | 6.84 | 48.90 | +0.01 | +0.15% | 489209 | 33361.49 | 1.97% | | 301358 | 湖南裕能 | 67.30 | 68.44 | +0.09 | +0.13% | 127278 | 85352.42 | 1.67% | | 688709 | 成都华微 | 47.76 | 314.16 | +0.06 | +0.13% | 40143.98 | 18986.54 | 1.81% | | 688609 | 九联科技 | 9.13 | -29.16 | +0.01 | +0.11% | 63182.84 | 5773.203 | 1.26% | | 603528 | 多伦科技 | 9.65 | -122.78 | +0.01 | +0.10% | 44107 | 4259.81 | 0.62% | | 688475 | 萤石网络 | 29.71 | 41.30 | +0.03 | +0.10% | 22848.95 | 6789.417 | 0.29% | | 002383 | 合众思壮 | 11.31 | -55.57 | +0.01 | +0.09% | 112633 | 12759.94 | 1.52% | | 688620 | 安凯微 | 12.30 | -41.34 | +0.01 | +0.08% | 39733.17 | 4843.262 | 1.71% | | 000063 | 中兴通讯 | 38.60 | 31.62 | +0.03 | +0.08% | 682811.1 | 261662.9 | 1.70% | | 920190 | 雷神科技 | 26.44 | 113.09 | +0.02 | +0.08% | 11409 | 3007.637 | 1.15% | | 002185 | 华天科技 | 15.13 | 61.63 | +0.01 | +0.07% | 1531950 | 228860.7 | 4.69% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.01 | +0.06% | 55363.78 | 9370.086 | 1.20% | | 301511 | 德福科技 | 37.79 | 931.03 | +0.02 | +0.05% | 414716 | 152959.8 | 11.07% | | 301050 | 雷电微力 | 55.23 | 108.70 | +0.01 | +0.02% | 72356 | 40104.17 | 3.44% | | 000509 | 华塑控股 | 3.52 | -329.72 | 0.00 | 0.00% | 72337 | 2545.08 | 0.67% | | 600198 | 大唐电信 | 9.85 | 186.45 | 0.00 | 0.00% | 158589 | 15564.34 | 1.22% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创智联 | 4.88 | -24.50 | 0.00 | 0.00% | 218138 | 10661.73 | 1.96% | | 300847 | 中船汉光 | 18.83 | 48.48 | 0.00 | 0.00% | 54695 | 10310.25 | 1.85% | | 300735 | 光弘科技 | 26.52 | 62.46 | 0.00 | 0.00% | 63041 | 16706.89 | 0.83% | | 300968 | 格林精密 | 14.14 | 232.18 | 0.00 | 0.00% | 34036 | 4792.89 | 0.82% | | 300752 | 隆利科技 | 19.54 | 59.05 | 0.00 | 0.00% | 19567 | 3803.68 | 1.24% | | 688439 | 振华风光 | 63.03 | 76.31 | 0.00 | 0.00% | 21338.92 | 13423.12 | 1.07% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603186 | 华正新材 | 80.73 | -449.23 | -0.01 | -0.01% | 101904 | 80395.98 | 6.50% | | 300516 | 久之洋 | 70.30 | 388.48 | -0.01 | -0.01% | 62165 | 44055.69 | 3.45% | | 300698 | 万马科技 | 42.49 | 133.13 | -0.01 | -0.02% | 18757 | 7950.3 | 1.60% | | 920110 | 雷特科技 | 37.78 | 31.36 | -0.01 | -0.03% | 462 | 173.9718 | 0.28% | | 300102 | 乾照光电 | 37.46 | 254.96 | -0.01 | -0.03% | 539933 | 203687.4 | 5.89% | | 688800 | 瑞可达 | 105.38 | 71.70 | -0.03 | -0.03% | 143866.1 | 151715.4 | 6.99% | | 300045 | 华力创通 | 27.03 | -170.95 | -0.01 | -0.04% | 215492 | 58497.06 | 4.17% | | 920876 | 慧为智能 | 26.72 | -1310.14 | -0.01 | -0.04% | 6622 | 1777.995 | 1.72% | | 920346 | 威贸电子 | 24.35 | 41.08 | -0.01 | -0.04% | 3654 | 884.9003 | 0.82% | | 002236 | 大华股份 | 19.25 | 16.24 | -0.01 | -0.05% | 218141 | 41824.91 | 1.03% | | 600288 | 大恒科技 | 15.99 | 161.91 | -0.01 | -0.06% | 40910 | 6548.6 | 0.94% | | 300711 | 广哈通信 | 27.78 | 78.34 | -0.02 | -0.07% | 36411 | 10092.37 | 1.47% | | 300227 | 光韵达 | 13.36 | -66.26 | -0.01 | -0.07% | 149459 | 19796.16 | 3.45% | | 689009 | 九号公司-WD | 50.95 | 19.33 | -0.04 | -0.08% | 34548.14 | 17589.25 | 0.62% | | 300134 | 大富科技 | 12.25 | -22.31 | -0.01 | -0.08% | 66048 | 8034.49 | 0.93% | | 301387 | 光大同创 | 60.89 | 157.72 | -0.05 | -0.08% | 15400 | 9387.89 | 3.61% | | 002446 | 盛路通信 | 11.25 | -14.07 | -0.01 | -0.09% | 280543 | 31577.01 | 3.31% | | 300709 | 精研科技 | 43.51 | 47.40 | -0.04 | -0.09% | 60633 | 26078.08 | 4.06% | | 002977 | 天箭科技 | 31.63 | -226.99 | -0.03 | -0.09% | 16777 | 5325.37 | 2.52% | | 300177 | 中海达 | 9.98 | -227.43 | -0.01 | -0.10% | 74339 | 7429.26 | 1.23% | | 600877 | 电科芯片 | 19.58 | 1181.05 | -0.02 | -0.10% | 212354 | 41400.84 | 1.79% | | 002387 | 维信诺 | 9.20 | -5.51 | -0.01 | -0.11% | 106009 | 9697.99 | 0.76% | | 002199 | *ST东晶 | 8.08 | -28.91 | -0.01 | -0.12% | 16015 | 1300.22 | 0.66% | | 002981 | 朝阳科技 | 30.84 | 31.14 | -0.04 | -0.13% | 13195 | 4043.79 | 1.10% | | 002156 | 通富微电 | 52.20 | 80.38 | -0.07 | -0.13% | 968311.1 | 492372.4 | 6.38% | | 688181 | 八亿时空 | 36.10 | 80.19 | -0.05 | -0.14% | 20834.49 | 7481.865 | 1.55% | | 920045 | 蘅东光 | 375.23 | 117.93 | -0.54 | -0.14% | 7889 | 29326.15 | 3.92% | | 300928 | 华安鑫创 | 33.53 | -28.27 | -0.05 | -0.15% | 7805 | 2622.59 | 1.46% | | 300270 | 中威电子 | 11.95 | -64.89 | -0.02 | -0.17% | 49683 | 5943.39 | 1.90% | | 002766 | 索菱股份 | 5.81 | 310.52 | -0.01 | -0.17% | 121519 | 7073.98 | 1.42% | | 300474 | 景嘉微 | 71.98 | -143.84 | -0.14 | -0.19% | 50821 | 36443.17 | 1.25% | | 002506 | 协鑫集成 | 5.02 | -51.64 | -0.01 | -0.20% | 1.110307E+07 | 565063.3 | 19.00% | | 002313 | 日海智能 | 9.88 | -33.90 | -0.02 | -0.20% | 36509 | 3588.22 | 0.98% | | 002151 | 北斗星通 | 43.67 | -88.48 | -0.09 | -0.21% | 126858 | 55602.18 | 2.86% | | 688533 | 上声电子 | 33.93 | 31.01 | -0.07 | -0.21% | 13812.16 | 4682.277 | 0.84% | | 002906 | 华阳集团 | 33.21 | 23.30 | -0.07 | -0.21% | 68072 | 22647.46 | 1.30% | | 688326 | 经纬恒润-W | 138.49 | -77.18 | -0.30 | -0.22% | 17268.91 | 24035.32 | 1.55% | | 002869 | 金溢科技 | 23.02 | 225.61 | -0.05 | -0.22% | 17241 | 3968.14 | 1.09% | | 300656 | 民德电子 | 27.06 | -40.29 | -0.06 | -0.22% | 37953 | 10252.81 | 2.86% | | 300162 | 雷曼光电 | 8.88 | -93.89 | -0.02 | -0.22% | 96097 | 8470.66 | 2.81% | | 688011 | 新光光电 | 74.54 | -130.52 | -0.17 | -0.23% | 14824.52 | 11013.89 | 1.49% | | 002972 | 科安达 | 12.81 | 39.74 | -0.03 | -0.23% | 14153 | 1806.67 | 1.05% | | 002194 | 武汉凡谷 | 12.80 | -2458.20 | -0.03 | -0.23% | 99708 | 12678.18 | 1.95% | | 300870 | 欧陆通 | 259.93 | 86.39 | -0.61 | -0.23% | 39902 | 101845.4 | 3.60% | | 603296 | 华勤技术 | 91.98 | 23.50 | -0.22 | -0.24% | 85310 | 78106.51 | 1.49% | | 002369 | 卓翼科技 | 8.34 | -18.92 | -0.02 | -0.24% | 77669 | 6448.09 | 1.37% | | 300256 | 星星科技 | 3.96 | -18.08 | -0.01 | -0.25% | 152374 | 6016.26 | 0.68% | | 002841 | 视源股份 | 38.63 | 29.63 | -0.10 | -0.26% | 21949 | 8459.14 | 0.42% | | 688707 | 振华新材 | 14.96 | -14.38 | -0.04 | -0.27% | 45017.53 | 6717.872 | 0.88% | | 301578 | 辰奕智能 | 36.99 | 83.92 | -0.10 | -0.27% | 4496 | 1659.91 | 1.94% | | 688416 | 恒烁股份 | 98.64 | -53.95 | -0.27 | -0.27% | 31825.02 | 31230.51 | 4.87% | | 002587 | 奥拓电子 | 7.13 | -1618.62 | -0.02 | -0.28% | 114608 | 8143.169 | 2.15% | | 688535 | 华海诚科 | 134.02 | 510.69 | -0.40 | -0.30% | 25164.16 | 33058.65 | 4.80% | | 301536 | 星宸科技 | 83.15 | 133.73 | -0.25 | -0.30% | 132914 | 109487.4 | 7.10% | | 300787 | 海能实业 | 13.26 | 36.59 | -0.04 | -0.30% | 43411 | 5745.95 | 2.27% | | 301280 | 珠城科技 | 59.12 | 38.20 | -0.18 | -0.30% | 7403 | 4381.9 | 1.84% | | 688809 | 强一股份 | 368.98 | 135.89 | -1.13 | -0.31% | 13530.35 | 49778.74 | 5.56% | | 002992 | 宝明科技 | 57.42 | -1311.26 | -0.18 | -0.31% | 25188 | 14204.72 | 1.59% | | 300822 | 贝仕达克 | 15.95 | 178.09 | -0.05 | -0.31% | 11724 | 1869.09 | 0.41% | | 600151 | 航天机电 | 15.37 | -79.35 | -0.05 | -0.32% | 476877 | 73723.07 | 3.32% | | 002920 | 德赛西威 | 124.65 | 31.18 | -0.43 | -0.34% | 52768 | 66140.41 | 0.95% | | 300629 | 新劲刚 | 25.62 | 343.07 | -0.09 | -0.35% | 77681 | 19979.87 | 3.58% | | 301191 | 菲菱科思 | 127.07 | 147.27 | -0.45 | -0.35% | 25636 | 31611.22 | 4.91% | | 688728 | 格科微 | 16.85 | 191.45 | -0.06 | -0.35% | 98201.08 | 16540.97 | 0.39% | | 002876 | 三利谱 | 27.50 | 98.91 | -0.10 | -0.36% | 24099 | 6604.44 | 1.62% | | 003026 | 中晶科技 | 35.05 | 103.34 | -0.13 | -0.37% | 24762 | 8575.04 | 2.59% | | 688601 | 力芯微 | 52.86 | 130.57 | -0.20 | -0.38% | 36088.14 | 19048.53 | 2.70% | | 300956 | 英力股份 | 18.24 | 283.15 | -0.07 | -0.38% | 24509 | 4452.64 | 1.16% | | 002866 | 传艺科技 | 20.12 | -114.93 | -0.08 | -0.40% | 55010 | 11057.46 | 3.03% | | 300743 | 天地数码 | 20.12 | 27.82 | -0.08 | -0.40% | 20074 | 4021.86 | 1.58% | | 002052 | 同洲电子 | 12.35 | 29.43 | -0.05 | -0.40% | 75778 | 9356.1 | 1.10% | | 301479 | 弘景光电 | 88.89 | 43.79 | -0.37 | -0.41% | 3729 | 3297.43 | 1.78% | | 300073 | 当升科技 | 57.05 | 60.85 | -0.24 | -0.42% | 86136 | 48964.68 | 1.70% | | 300710 | 万隆光电 | 32.28 | -14.41 | -0.14 | -0.43% | 17976 | 5773.22 | 2.41% | | 300353 | 东土科技 | 24.98 | 378.17 | -0.11 | -0.44% | 188222 | 46632.21 | 3.50% | | 000561 | 烽火电子 | 11.34 | -45.53 | -0.05 | -0.44% | 114242 | 12975.03 | 1.59% | | 300866 | 安克创新 | 97.28 | 20.25 | -0.43 | -0.44% | 24304 | 23581.03 | 0.79% | | 000576 | 甘化科工 | 11.19 | 62.60 | -0.05 | -0.44% | 88434 | 9909.12 | 2.04% | | 603936 | 博敏电子 | 13.39 | -34.20 | -0.06 | -0.45% | 323822 | 42690.46 | 5.14% | | 003015 | 日久光电 | 17.47 | 55.76 | -0.08 | -0.46% | 40441 | 7047.42 | 1.63% | | 002709 | 天赐材料 | 42.19 | 151.54 | -0.20 | -0.47% | 324421 | 136628.3 | 2.16% | | 002189 | 中光学 | 22.74 | -11.02 | -0.11 | -0.48% | 16574 | 3769.68 | 0.63% | | 920950 | 迅安科技 | 18.28 | 28.85 | -0.09 | -0.49% | 1511 | 276.3081 | 0.42% | | 300916 | 朗特智能 | 32.43 | 34.38 | -0.16 | -0.49% | 10054 | 3253.02 | 1.08% | | 920198 | 微创光电 | 10.13 | 93.03 | -0.05 | -0.49% | 8201 | 830.6524 | 1.16% | | 603660 | 苏州科达 | 10.07 | -29.20 | -0.05 | -0.49% | 60386 | 6088.58 | 1.06% | | 603236 | 移远通信 | 86.52 | 25.80 | -0.43 | -0.49% | 46749 | 40232.12 | 1.79% | | 000810 | 创维数字 | 11.89 | 136.51 | -0.06 | -0.50% | 82766 | 9789.311 | 0.75% | | 002962 | 五方光电 | 15.76 | 123.64 | -0.08 | -0.51% | 43464 | 6828.55 | 2.08% | | 920005 | 鼎佳精密 | 39.32 | 45.17 | -0.20 | -0.51% | 2038 | 798.6467 | 0.95% | | 002241 | 歌尔股份 | 26.94 | 32.86 | -0.14 | -0.52% | 466228 | 125084.1 | 1.49% | | 600435 | 北方导航 | 17.15 | 100.80 | -0.09 | -0.52% | 252115 | 43346.76 | 1.67% | | 002952 | 亚世光电 | 22.70 | 301.53 | -0.12 | -0.53% | 26877 | 6031.42 | 2.04% | | 920267 | 鑫汇科 | 22.63 | 158.53 | -0.12 | -0.53% | 2279 | 512.9684 | 0.77% | | 688288 | 鸿泉技术 | 29.70 | 43.55 | -0.16 | -0.54% | 10092.32 | 2997.202 | 1.01% | | 688775 | 影石创新 | 218.81 | 91.01 | -1.18 | -0.54% | 6580.19 | 14388.31 | 2.01% | | 301329 | 信音电子 | 25.67 | 62.25 | -0.14 | -0.54% | 31942 | 8140.46 | 7.43% | | 688591 | 泰凌微 | 43.84 | 61.07 | -0.24 | -0.54% | 32591.3 | 14180.88 | 1.93% | | 301589 | 诺瓦星云 | 184.80 | 29.57 | -1.02 | -0.55% | 3616 | 6666.69 | 1.05% | | 300627 | 华测导航 | 37.87 | 43.42 | -0.21 | -0.55% | 72543 | 27502.77 | 1.12% | | 603933 | 睿能科技 | 23.44 | 284.49 | -0.13 | -0.55% | 28295 | 6588 | 1.36% | | 300647 | 超频三 | 7.21 | -8.93 | -0.04 | -0.55% | 94365 | 6779.7 | 2.15% | | 300628 | 亿联网络 | 37.39 | 18.64 | -0.21 | -0.56% | 47443 | 17693.98 | 0.65% | | 300581 | 晨曦航空 | 15.96 | -192.87 | -0.09 | -0.56% | 74194 | 11905.4 | 1.35% | | 301275 | 汉朔科技 | 54.96 | 46.79 | -0.31 | -0.56% | 22544 | 12376.83 | 6.67% | | 002829 | 星网宇达 | 28.33 | -35.54 | -0.16 | -0.56% | 50382 | 14257.79 | 3.45% | | 003019 | 宸展光电 | 31.82 | 31.03 | -0.18 | -0.56% | 13033 | 4126.77 | 0.76% | | 302132 | 中航成飞 | 79.49 | -199.12 | -0.45 | -0.56% | 60000 | 47784.18 | 1.02% | | 002449 | 国星光电 | 8.74 | 339.17 | -0.05 | -0.57% | 72454 | 6298.52 | 1.17% | | 002415 | 海康威视 | 31.38 | 21.81 | -0.18 | -0.57% | 284219 | 88882.39 | 0.31% | | 300666 | 江丰电子 | 162.06 | 83.57 | -0.94 | -0.58% | 107997 | 173477.8 | 4.88% | | 300552 | 万集科技 | 33.87 | -27.25 | -0.20 | -0.59% | 53842 | 18263.42 | 3.99% | | 688182 | XD灿勤科 | 33.79 | 143.81 | -0.20 | -0.59% | 35262.07 | 11901.98 | 0.88% | | 002935 | 天奥电子 | 21.79 | 145.58 | -0.13 | -0.59% | 58339 | 12773.53 | 1.41% | | 688233 | 神工股份 | 93.25 | 187.20 | -0.56 | -0.60% | 39760.88 | 36689.67 | 2.33% | | 600171 | 上海贝岭 | 31.50 | 61.82 | -0.19 | -0.60% | 72277 | 22670.69 | 1.02% | | 002289 | *ST宇顺 | 27.94 | -564.73 | -0.17 | -0.60% | 12310 | 3434.72 | 0.44% | | 603375 | 盛景微 | 39.40 | 171.41 | -0.24 | -0.61% | 8560 | 3356.59 | 1.34% | | 300458 | 全志科技 | 42.66 | 119.69 | -0.26 | -0.61% | 118675 | 50331.54 | 1.76% | | 002855 | 捷荣技术 | 16.38 | -9.98 | -0.10 | -0.61% | 10850 | 1779.75 | 0.44% | | 002079 | 苏州固锝 | 11.40 | 95.45 | -0.07 | -0.61% | 372641 | 42426.26 | 4.60% | | 002660 | 茂硕电源 | 9.73 | -121.91 | -0.06 | -0.61% | 31240 | 3037.35 | 0.91% | | 000733 | 振华科技 | 57.77 | 33.74 | -0.36 | -0.62% | 141573 | 81891.24 | 2.56% | | 300965 | 恒宇信通 | 59.57 | 107.56 | -0.38 | -0.63% | 4770 | 2847.4 | 0.88% | | 301516 | 中远通 | 17.19 | -45.77 | -0.11 | -0.64% | 16763 | 2886.15 | 2.39% | | 688469 | 芯联集成-U | 7.78 | -88.01 | -0.05 | -0.64% | 764338.6 | 59150.61 | 1.73% | | 688582 | 芯动联科 | 66.58 | 88.46 | -0.43 | -0.64% | 29487.6 | 19578.6 | 1.18% | | 300831 | 派瑞股份 | 15.28 | 496.53 | -0.10 | -0.65% | 110815 | 16869.06 | 6.01% | | 002402 | 和而泰 | 36.39 | 55.00 | -0.24 | -0.66% | 156597 | 56693.79 | 1.92% | | 688798 | 艾为电子 | 79.66 | 52.65 | -0.54 | -0.67% | 20730.44 | 16448.5 | 1.53% | | 603678 | 火炬电子 | 43.20 | 71.12 | -0.30 | -0.69% | 156758 | 67373.37 | 3.30% | | 300389 | 艾比森 | 18.65 | 37.34 | -0.13 | -0.69% | 52882 | 9887.26 | 2.27% | | 003028 | 振邦智能 | 31.50 | 31.40 | -0.22 | -0.69% | 6141 | 1936.61 | 0.87% | | 002077 | 大港股份 | 17.14 | 223.93 | -0.12 | -0.70% | 120078 | 20419.84 | 2.07% | | 001388 | 信通电子 | 45.40 | 51.45 | -0.32 | -0.70% | 9515 | 4309.19 | 3.05% | | 920491 | 奥迪威 | 28.05 | 43.20 | -0.20 | -0.71% | 15365 | 4297.198 | 1.33% | | 002036 | 联创电子 | 11.19 | -25.91 | -0.08 | -0.71% | 211901 | 23617.34 | 2.01% | | 301318 | 维海德 | 30.65 | 33.97 | -0.22 | -0.71% | 9053 | 2770.82 | 1.02% | | 002579 | 中京电子 | 12.48 | 240.12 | -0.09 | -0.72% | 213913 | 26518.36 | 3.67% | | 600405 | 动力源 | 5.52 | -8.17 | -0.04 | -0.72% | 48913 | 2698.96 | 0.80% | | 600353 | 旭光电子 | 19.25 | 130.19 | -0.14 | -0.72% | 140841 | 26975.62 | 1.70% | | 001309 | 德明利 | 254.62 | -588.01 | -1.86 | -0.73% | 57162 | 144292 | 3.55% | | 688595 | 芯海科技 | 38.07 | -45.39 | -0.28 | -0.73% | 26050.24 | 9843.416 | 1.81% | | 300460 | ST惠伦 | 9.47 | -9.97 | -0.07 | -0.73% | 65532 | 6287.58 | 2.33% | | 600745 | 闻泰科技 | 33.45 | -24.01 | -0.25 | -0.74% | 157554 | 52606.8 | 1.27% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | -0.07 | -0.74% | 62889 | 5878.65 | 1.14% | | 300701 | 森霸传感 | 13.20 | 58.44 | -0.10 | -0.75% | 32139 | 4220.01 | 1.29% | | 600990 | 四创电子 | 27.10 | -24.85 | -0.21 | -0.77% | 32872 | 8940.551 | 1.22% | | 002577 | 雷柏科技 | 18.05 | 470.50 | -0.14 | -0.77% | 14434 | 2609.65 | 0.51% | | 002859 | 洁美科技 | 42.49 | 91.13 | -0.33 | -0.77% | 42588 | 18070.07 | 1.05% | | 300691 | 联合光电 | 17.95 | -223.91 | -0.14 | -0.77% | 25634 | 4589.23 | 1.16% | | 688618 | 三旺通信 | 34.13 | 109.27 | -0.27 | -0.78% | 13499.72 | 4580.755 | 1.23% | | 688484 | 南芯科技 | 42.96 | 81.19 | -0.34 | -0.79% | 73329.57 | 31162.58 | 2.48% | | 605588 | 冠石科技 | 61.55 | -98.08 | -0.49 | -0.79% | 8986 | 5552.32 | 1.23% | | 688175 | 高凌信息 | 38.60 | -96.57 | -0.32 | -0.82% | 12249.03 | 4703.281 | 0.95% | | 688552 | 航天南湖 | 40.92 | 770.86 | -0.34 | -0.82% | 37858.95 | 15506.97 | 4.36% | | 600363 | 联创光电 | 64.45 | 94.92 | -0.54 | -0.83% | 63842 | 41187.12 | 1.42% | | 002137 | 实益达 | 9.38 | -269.89 | -0.08 | -0.85% | 144262 | 13486.5 | 3.64% | | 688693 | 锴威特 | 42.14 | -28.71 | -0.36 | -0.85% | 9002.688 | 3763.646 | 2.31% | | 002025 | 航天电器 | 52.86 | 295.92 | -0.46 | -0.86% | 110380 | 58687.05 | 2.43% | | 000021 | 深科技 | 34.39 | 52.75 | -0.30 | -0.86% | 822147.1 | 279506.9 | 5.23% | | 300543 | 朗科智能 | 11.45 | 97.60 | -0.10 | -0.87% | 37689 | 4314.88 | 1.51% | | 002130 | 沃尔核材 | 28.48 | 39.31 | -0.25 | -0.87% | 414835 | 117435.9 | 3.62% | | 603290 | 斯达半导 | 108.96 | 55.97 | -0.97 | -0.88% | 30361 | 32946.76 | 1.27% | | 688711 | 宏微科技 | 34.80 | -564.24 | -0.31 | -0.88% | 53920.18 | 18608.43 | 2.53% | | 688401 | 路维光电 | 55.83 | 44.69 | -0.50 | -0.89% | 24576.66 | 13694.66 | 1.27% | | 300346 | 南大光电 | 56.61 | 127.80 | -0.51 | -0.89% | 240335 | 135322.3 | 3.66% | | 000045 | 深纺织Ａ | 13.17 | 95.41 | -0.12 | -0.90% | 51291 | 6748.54 | 1.12% | | 605218 | 伟时电子 | 19.74 | 85.92 | -0.18 | -0.90% | 11589 | 2281.58 | 0.54% | | 001308 | 康冠科技 | 21.87 | 19.78 | -0.20 | -0.91% | 11342 | 2478.44 | 0.23% | | 688153 | 唯捷创芯 | 39.26 | 994.10 | -0.36 | -0.91% | 22970.33 | 8968.594 | 0.56% | | 688545 | 兴福电子 | 59.89 | 103.70 | -0.55 | -0.91% | 37983.88 | 22839.74 | 2.08% | | 688126 | 沪硅产业 | 21.73 | -67.41 | -0.20 | -0.91% | 249889 | 54254.08 | 0.91% | | 002413 | 雷科防务 | 14.80 | -55.44 | -0.14 | -0.94% | 1048487 | 156626.2 | 8.09% | | 300615 | 欣天科技 | 14.62 | 204.58 | -0.14 | -0.95% | 19139 | 2798.67 | 1.53% | | 688347 | 华虹公司 | 127.50 | 4109.09 | -1.23 | -0.96% | 100602.8 | 127238.2 | 2.47% | | 688608 | 恒玄科技 | 206.66 | 59.26 | -2.02 | -0.97% | 30024.18 | 61514.81 | 1.78% | | 920008 | 成电光信 | 30.65 | 79.76 | -0.30 | -0.97% | 4355 | 1336.333 | 1.30% | | 688522 | 纳睿雷达 | 41.71 | 102.12 | -0.41 | -0.97% | 29768.3 | 12443.46 | 2.46% | | 688008 | 澜起科技 | 163.50 | 96.72 | -1.62 | -0.98% | 205599 | 334629 | 1.79% | | 688981 | 中芯国际 | 115.50 | 183.32 | -1.15 | -0.99% | 204126.8 | 234938.6 | 1.02% | | 603160 | 汇顶科技 | 78.10 | 43.67 | -0.78 | -0.99% | 38513 | 29981.81 | 0.83% | | 300397 | 天和防务 | 15.00 | -62.37 | -0.15 | -0.99% | 180180 | 27223.66 | 4.45% | | 920641 | 格利尔 | 19.97 | 210.22 | -0.20 | -0.99% | 9784 | 1943.238 | 2.15% | | 002937 | 兴瑞科技 | 25.94 | 49.96 | -0.26 | -0.99% | 45700 | 11760.89 | 1.54% | | 603390 | 通达电气 | 12.87 | 70.95 | -0.13 | -1.00% | 32872 | 4225.81 | 0.94% | | 002484 | 江海股份 | 33.53 | 41.03 | -0.34 | -1.00% | 196781 | 65673.63 | 2.40% | | 002049 | 紫光国微 | 79.37 | 47.09 | -0.81 | -1.01% | 118234 | 93575.02 | 1.39% | | 688055 | 龙腾光电 | 3.91 | -64.50 | -0.04 | -1.01% | 54537.22 | 2141.285 | 0.16% | | 300940 | 南极光 | 26.32 | 44.29 | -0.27 | -1.02% | 25671 | 6733.15 | 1.63% | | 300951 | 博硕科技 | 38.92 | 34.04 | -0.40 | -1.02% | 16245 | 6323.26 | 1.07% | | 301328 | 维峰电子 | 53.45 | 59.31 | -0.55 | -1.02% | 9364 | 5040.93 | 1.85% | | 002600 | 领益智造 | 15.37 | 49.16 | -0.16 | -1.03% | 631112 | 96701.98 | 0.88% | | 002835 | 同为股份 | 17.29 | 22.22 | -0.18 | -1.03% | 24161 | 4174.74 | 1.90% | | 002106 | 莱宝高科 | 12.45 | 29.52 | -0.13 | -1.03% | 113627 | 14105.92 | 1.61% | | 688002 | 睿创微纳 | 116.56 | 67.73 | -1.22 | -1.04% | 42460.93 | 49165.96 | 0.92% | | 000016 | 深康佳Ａ | 3.81 | -3.43 | -0.04 | -1.04% | 247621 | 9446.32 | 1.55% | | 688375 | 国博电子 | 119.59 | 140.44 | -1.26 | -1.04% | 45916.28 | 55643.35 | 0.77% | | 300566 | 激智科技 | 20.76 | 28.96 | -0.22 | -1.05% | 55881 | 11556.41 | 2.47% | | 603803 | 瑞斯康达 | 10.31 | -41.91 | -0.11 | -1.06% | 59932 | 6165.7 | 1.41% | | 002179 | 中航光电 | 35.48 | 29.15 | -0.38 | -1.06% | 222051 | 78978.82 | 1.06% | | 688230 | 芯导科技 | 69.70 | 77.22 | -0.75 | -1.06% | 7620.21 | 5299.972 | 0.65% | | 688093 | 世华科技 | 37.94 | 26.56 | -0.41 | -1.07% | 18020.32 | 6784.187 | 0.69% | | 300576 | 容大感光 | 42.16 | 133.13 | -0.46 | -1.08% | 57344 | 24101.35 | 2.46% | | 920914 | 远航精密 | 28.78 | 43.23 | -0.32 | -1.10% | 12931 | 3708.473 | 1.30% | | 920395 | 朗鸿科技 | 11.68 | 32.01 | -0.13 | -1.10% | 4620 | 539.8871 | 0.45% | | 603118 | 共进股份 | 12.50 | -1337.83 | -0.14 | -1.11% | 235981 | 29288.26 | 3.00% | | 600563 | 法拉电子 | 116.88 | 22.83 | -1.32 | -1.12% | 32862 | 38284.82 | 1.46% | | 002119 | 康强电子 | 23.60 | 88.40 | -0.27 | -1.13% | 202891 | 47513.68 | 5.41% | | 603659 | 璞泰来 | 28.27 | 36.56 | -0.33 | -1.15% | 250050 | 70723.63 | 1.17% | | 300563 | 神宇股份 | 37.54 | 104.41 | -0.44 | -1.16% | 32457 | 12170.16 | 2.53% | | 600584 | 长电科技 | 48.15 | 57.94 | -0.57 | -1.17% | 675654 | 319330 | 3.78% | | 002960 | 青鸟消防 | 11.74 | 40.18 | -0.14 | -1.18% | 66125 | 7772.94 | 0.88% | | 605358 | 立昂微 | 41.79 | -87.85 | -0.50 | -1.18% | 132895 | 55168.59 | 1.98% | | 300303 | 聚飞光电 | 9.19 | 40.42 | -0.11 | -1.18% | 2893718 | 267161.8 | 21.78% | | 920809 | 安达科技 | 7.50 | -11.12 | -0.09 | -1.19% | 160510 | 11957.81 | 3.50% | | 300232 | 洲明科技 | 8.33 | 92.11 | -0.10 | -1.19% | 302961 | 25242.43 | 3.43% | | 688790 | 昂瑞微-UW | 149.50 | -128.76 | -1.80 | -1.19% | 4835.86 | 7199.293 | 4.01% | | 002845 | 同兴达 | 15.57 | -92.19 | -0.19 | -1.21% | 79539 | 12343.16 | 3.54% | | 300433 | 蓝思科技 | 35.10 | 45.24 | -0.43 | -1.21% | 463211 | 161824.7 | 0.93% | | 301608 | 博实结 | 94.91 | 38.15 | -1.17 | -1.22% | 5627 | 5338.43 | 1.41% | | 300939 | 秋田微 | 37.27 | 55.06 | -0.46 | -1.22% | 19852 | 7377.41 | 1.65% | | 301577 | 美信科技 | 62.03 | 97.88 | -0.77 | -1.23% | 5734 | 3554.65 | 3.04% | | 688209 | 英集芯 | 22.97 | 56.15 | -0.29 | -1.25% | 59877.33 | 13730.96 | 1.38% | | 301106 | 骏成科技 | 33.13 | 35.19 | -0.42 | -1.25% | 8002 | 2646 | 0.78% | | 300101 | 振芯科技 | 27.15 | 249.34 | -0.35 | -1.27% | 95815 | 26123.31 | 1.69% | | 688458 | 美芯晟 | 43.42 | -201.80 | -0.56 | -1.27% | 10162.97 | 4392.309 | 1.19% | | 603042 | 华脉科技 | 19.36 | -228.30 | -0.25 | -1.27% | 156914 | 30102.6 | 9.77% | | 301488 | 豪恩汽电 | 146.02 | 139.96 | -1.89 | -1.28% | 10931 | 16027.46 | 4.67% | | 688788 | 科思科技 | 64.74 | -38.40 | -0.84 | -1.28% | 15818.15 | 10279.93 | 1.01% | | 600460 | 士兰微 | 32.13 | 99.00 | -0.42 | -1.29% | 316404 | 101324.8 | 1.90% | | 300708 | 聚灿光电 | 10.71 | 48.10 | -0.14 | -1.29% | 505631 | 54270.01 | 7.12% | | 002782 | 可立克 | 23.40 | 37.42 | -0.31 | -1.31% | 92343 | 21407.01 | 1.90% | | 300327 | 中颖电子 | 30.09 | 101.49 | -0.40 | -1.31% | 121891 | 36282.6 | 3.60% | | 301600 | 慧翰股份 | 125.76 | 74.49 | -1.69 | -1.33% | 6661 | 8348.631 | 2.06% | | 300565 | 科信技术 | 13.39 | -23.00 | -0.18 | -1.33% | 83351 | 11136.31 | 3.65% | | 603068 | 博通集成 | 37.89 | 305.64 | -0.51 | -1.33% | 27317 | 10310.44 | 1.82% | | 688146 | 中船特气 | 48.62 | 74.17 | -0.66 | -1.34% | 56864.34 | 27554.64 | 3.92% | | 920139 | 华岭股份 | 21.29 | -201.53 | -0.29 | -1.34% | 24689 | 5251.101 | 0.96% | | 603890 | 春秋电子 | 15.34 | 22.74 | -0.21 | -1.35% | 98935 | 15168.31 | 2.21% | | 300790 | 宇瞳光学 | 26.92 | 42.28 | -0.37 | -1.36% | 56301 | 15164.67 | 1.73% | | 300414 | 中光防雷 | 16.57 | 252.14 | -0.23 | -1.37% | 162413 | 26808.51 | 5.18% | | 300241 | 瑞丰光电 | 6.48 | 118.90 | -0.09 | -1.37% | 281293 | 18152.42 | 4.80% | | 002955 | 鸿合科技 | 27.32 | 109.24 | -0.38 | -1.37% | 18579 | 5082.6 | 0.95% | | 688525 | 佰维存储 | 164.72 | -2109.89 | -2.30 | -1.38% | 120023.5 | 197230.2 | 2.57% | | 603025 | 大豪科技 | 17.15 | 27.64 | -0.24 | -1.38% | 56867 | 9727.92 | 0.51% | | 300046 | 台基股份 | 36.44 | 135.89 | -0.51 | -1.38% | 51719 | 18771.1 | 2.19% | | 300936 | 中英科技 | 44.20 | -934.84 | -0.62 | -1.38% | 16059 | 7089.271 | 3.38% | | 688208 | 道通科技 | 36.82 | 29.62 | -0.52 | -1.39% | 65320.96 | 24068.05 | 0.97% | | 688061 | 灿瑞科技 | 36.68 | -63.12 | -0.52 | -1.40% | 6769.32 | 2478.368 | 1.50% | | 603633 | 徕木股份 | 9.06 | 239.96 | -0.13 | -1.41% | 94309 | 8540.6 | 2.21% | | 603893 | 瑞芯微 | 180.08 | 74.12 | -2.60 | -1.42% | 42584 | 76688.56 | 1.01% | | 300322 | 硕贝德 | 28.29 | -748.06 | -0.41 | -1.43% | 189828 | 53669.87 | 4.31% | | 300686 | 智动力 | 15.74 | -29.53 | -0.23 | -1.44% | 30857 | 4838.48 | 1.82% | | 301041 | 金百泽 | 29.98 | 129.62 | -0.44 | -1.45% | 36359 | 10861.09 | 4.61% | | 688515 | 裕太微-U | 130.11 | -55.00 | -1.92 | -1.45% | 14959.74 | 19225.41 | 3.00% | | 688286 | 敏芯股份 | 82.65 | 93.79 | -1.22 | -1.45% | 10813.79 | 8914.369 | 1.93% | | 300976 | 达瑞电子 | 62.81 | 28.98 | -0.93 | -1.46% | 12104 | 7578.47 | 1.40% | | 300835 | 龙磁科技 | 89.73 | 73.82 | -1.33 | -1.46% | 39168 | 35515.46 | 4.76% | | 920701 | 豪声电子 | 17.98 | 35.21 | -0.27 | -1.48% | 8032 | 1444.352 | 0.80% | | 603115 | 海星股份 | 27.89 | 33.07 | -0.42 | -1.48% | 60198 | 16812.86 | 2.49% | | 688381 | 帝奥微 | 24.92 | -68.77 | -0.38 | -1.50% | 23588.57 | 5878.247 | 0.95% | | 001229 | 魅视科技 | 37.27 | 56.09 | -0.57 | -1.51% | 8964 | 3350.65 | 1.70% | | 688496 | 清越科技 | 6.52 | -45.86 | -0.10 | -1.51% | 27708.55 | 1802.288 | 1.16% | | 688123 | 聚辰股份 | 142.70 | 62.24 | -2.20 | -1.52% | 39473.97 | 56228.46 | 2.49% | | 301503 | 智迪科技 | 39.51 | 25.37 | -0.61 | -1.52% | 5675 | 2241.69 | 2.84% | | 301135 | 瑞德智能 | 30.98 | 79.15 | -0.48 | -1.53% | 10337 | 3206.51 | 1.35% | | 300555 | ST路通 | 14.00 | -48.57 | -0.22 | -1.55% | 24827 | 3471.7 | 1.25% | | 300220 | 金运激光 | 15.87 | 1146.14 | -0.25 | -1.55% | 42513 | 6823.609 | 2.82% | | 688261 | 东微半导 | 101.29 | 213.52 | -1.61 | -1.56% | 31622.09 | 32038.71 | 2.59% | | 688268 | 华特气体 | 69.66 | 48.86 | -1.11 | -1.57% | 24216.74 | 16853.09 | 2.02% | | 688584 | 上海合晶 | 24.46 | 110.95 | -0.39 | -1.57% | 31438.43 | 7678.486 | 0.92% | | 301182 | 凯旺科技 | 50.72 | -45.98 | -0.81 | -1.57% | 34496 | 17182.91 | 3.60% | | 002388 | 新亚制程 | 5.62 | -12.21 | -0.09 | -1.58% | 157887 | 8891.7 | 3.12% | | 300504 | 天邑股份 | 15.59 | -35.17 | -0.25 | -1.58% | 97287 | 15193.49 | 4.46% | | 688079 | 美迪凯 | 13.09 | -45.17 | -0.21 | -1.58% | 39536.09 | 5143.324 | 0.98% | | 920640 | 富士达 | 49.82 | 131.62 | -0.80 | -1.58% | 69530 | 35307.37 | 3.85% | | 688720 | 艾森股份 | 75.88 | 151.57 | -1.22 | -1.58% | 27698.2 | 20820.2 | 4.91% | | 688103 | 国力电子 | 63.56 | 101.69 | -1.03 | -1.59% | 9447.068 | 6005.85 | 0.99% | | 605258 | 协和电子 | 35.73 | 45.31 | -0.58 | -1.60% | 50580 | 17901.37 | 5.75% | | 301319 | 唯特偶 | 47.92 | 69.44 | -0.79 | -1.62% | 24664 | 11712.18 | 2.64% | | 002916 | 深南电路 | 285.40 | 71.60 | -4.74 | -1.63% | 98937 | 278801.1 | 1.49% | | 603386 | 骏亚科技 | 15.55 | -43.17 | -0.26 | -1.64% | 85864 | 13278.12 | 2.63% | | 600237 | 铜峰电子 | 10.96 | 60.83 | -0.19 | -1.70% | 870188.9 | 95231.88 | 13.93% | | 920374 | 云里物里 | 24.21 | 221.79 | -0.42 | -1.71% | 4249 | 1034.215 | 1.25% | | 300301 | ST长方 | 2.88 | -26.26 | -0.05 | -1.71% | 178515 | 5150.25 | 2.26% | | 300811 | 铂科新材 | 88.12 | 66.71 | -1.53 | -1.71% | 111372 | 95818.25 | 4.69% | | 603328 | 依顿电子 | 13.10 | 27.96 | -0.23 | -1.73% | 256444 | 33373.88 | 2.57% | | 301678 | 新恒汇 | 74.29 | 104.65 | -1.31 | -1.73% | 22945 | 16955.94 | 4.79% | | 688100 | 威胜信息 | 43.76 | 31.53 | -0.78 | -1.75% | 25426.93 | 11206.67 | 0.52% | | 002885 | 京泉华 | 30.71 | 122.81 | -0.55 | -1.76% | 150703 | 46556.64 | 6.53% | | 000020 | 深华发Ａ | 15.05 | 97.38 | -0.27 | -1.76% | 23910 | 3613.06 | 1.32% | | 300661 | 圣邦股份 | 68.96 | 76.30 | -1.24 | -1.77% | 114938 | 79176.78 | 1.94% | | 688665 | 四方光电 | 54.02 | 34.29 | -0.98 | -1.78% | 8044.889 | 4342.871 | 0.80% | | 688783 | 西安奕材-U | 25.72 | -147.01 | -0.47 | -1.79% | 54363.88 | 13947.04 | 3.30% | | 300323 | 华灿光电 | 8.71 | -31.61 | -0.16 | -1.80% | 273590 | 23655.53 | 3.11% | | 920526 | 凯华材料 | 23.37 | 121.33 | -0.43 | -1.81% | 4491 | 1055.006 | 0.86% | | 688596 | 正帆科技 | 34.18 | 37.60 | -0.63 | -1.81% | 59219.9 | 20171.23 | 2.01% | | 301631 | 壹连科技 | 101.89 | 34.42 | -1.89 | -1.82% | 11442 | 11738.05 | 3.73% | | 300964 | 本川智能 | 64.11 | 139.03 | -1.19 | -1.82% | 39769 | 25458.81 | 7.11% | | 002902 | 铭普光磁 | 21.26 | -16.62 | -0.40 | -1.85% | 54840 | 11620.64 | 3.09% | | 002635 | 安洁科技 | 14.84 | 69.42 | -0.28 | -1.85% | 82096 | 12176.68 | 2.08% | | 301366 | 一博科技 | 37.44 | 354.60 | -0.71 | -1.86% | 23306 | 8712.351 | 3.05% | | 688668 | 鼎通科技 | 151.78 | 101.35 | -2.88 | -1.86% | 44137.18 | 66392.61 | 3.17% | | 603052 | 可川科技 | 58.10 | 319.92 | -1.11 | -1.87% | 34466 | 19946.38 | 1.83% | | 688380 | 中微半导 | 50.27 | 113.21 | -0.98 | -1.91% | 87554.94 | 43573.12 | 2.19% | | 301379 | 天山电子 | 29.10 | 36.68 | -0.57 | -1.92% | 40309 | 11696.39 | 3.17% | | 688432 | 有研硅 | 17.60 | 105.15 | -0.35 | -1.95% | 210559.7 | 36932.49 | 1.68% | | 601231 | 环旭电子 | 42.46 | 54.73 | -0.85 | -1.96% | 570420 | 234409.6 | 2.39% | | 300319 | 麦捷科技 | 13.48 | 35.49 | -0.27 | -1.96% | 274310 | 36891.96 | 3.25% | | 301067 | 显盈科技 | 34.43 | 2513.54 | -0.69 | -1.96% | 15639 | 5403.28 | 2.45% | | 300128 | 锦富技术 | 7.47 | -35.42 | -0.15 | -1.97% | 230298 | 17133.08 | 1.77% | | 600562 | 国睿科技 | 29.13 | 57.06 | -0.59 | -1.99% | 107076 | 31391.25 | 0.86% | | 002475 | 立讯精密 | 50.11 | 23.09 | -1.05 | -2.05% | 1043692 | 520111.1 | 1.44% | | 688512 | 慧智微-U | 12.83 | -22.82 | -0.27 | -2.06% | 70724.83 | 9069.025 | 2.18% | | 301606 | 绿联科技 | 67.68 | 46.24 | -1.44 | -2.08% | 24503 | 16505.29 | 1.49% | | 688549 | 中巨芯-U | 10.77 | 2898.19 | -0.23 | -2.09% | 356237.3 | 38392.28 | 6.04% | | 301326 | 捷邦科技 | 148.12 | -329.54 | -3.18 | -2.10% | 17099 | 24836.46 | 6.28% | | 301419 | 阿莱德 | 36.30 | 61.89 | -0.78 | -2.10% | 17919 | 6517.85 | 2.26% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.18 | -2.13% | 323130 | 26639.12 | 6.15% | | 688210 | 统联精密 | 60.00 | 342.76 | -1.32 | -2.15% | 41904.92 | 25211.15 | 2.59% | | 920821 | 则成电子 | 24.88 | 172.32 | -0.55 | -2.16% | 15828 | 3925.13 | 2.17% | | 002426 | 胜利精密 | 4.07 | -17.70 | -0.09 | -2.16% | 1015677 | 41442.81 | 2.99% | | 688403 | 汇成股份 | 19.13 | 90.75 | -0.43 | -2.20% | 391278 | 73311.88 | 4.50% | | 688486 | 龙迅股份 | 78.24 | 59.63 | -1.82 | -2.27% | 18377.68 | 14313.66 | 1.38% | | 603380 | 易德龙 | 39.11 | 28.35 | -0.91 | -2.27% | 16144 | 6325.26 | 1.01% | | 600330 | 天通股份 | 17.16 | 969.62 | -0.40 | -2.28% | 827444 | 141306.4 | 6.71% | | 688352 | 颀中科技 | 14.98 | 66.11 | -0.35 | -2.28% | 130098.3 | 19441.51 | 3.56% | | 301458 | 钧崴电子 | 38.89 | 80.65 | -0.96 | -2.41% | 43551 | 16943.03 | 3.71% | | 003031 | 中瓷电子 | 80.55 | 59.24 | -1.99 | -2.41% | 66372 | 53027.52 | 1.95% | | 300219 | 鸿利智汇 | 7.99 | 85.73 | -0.20 | -2.44% | 267187 | 21343.39 | 3.78% | | 601869 | 长飞光纤 | 230.36 | 333.06 | -5.84 | -2.47% | 168587 | 377810.8 | 4.15% | | 688138 | 清溢光电 | 32.26 | 52.00 | -0.83 | -2.51% | 48581.33 | 15665.6 | 1.54% | | 688249 | 晶合集成 | 35.64 | 88.98 | -0.92 | -2.52% | 265627.9 | 94599.89 | 2.24% | | 300115 | 长盈精密 | 38.70 | 81.62 | -1.00 | -2.52% | 418784 | 162082.3 | 3.09% | | 002913 | 奥士康 | 49.14 | 43.69 | -1.28 | -2.54% | 87359 | 43054.49 | 2.90% | | 002861 | 瀛通通讯 | 19.70 | 348.20 | -0.52 | -2.57% | 35789 | 7088 | 2.38% | | 301157 | 华塑科技 | 59.14 | 101.42 | -1.57 | -2.59% | 19619 | 11584.04 | 9.50% | | 603124 | 江南新材 | 115.02 | 81.35 | -3.06 | -2.59% | 30990 | 35224.98 | 10.60% | | 301314 | 科瑞思 | 48.45 | 179.37 | -1.29 | -2.59% | 12468 | 6034.34 | 7.67% | | 301180 | 万祥科技 | 18.36 | -260.07 | -0.49 | -2.60% | 45467 | 8291.22 | 2.77% | | 301489 | 思泉新材 | 188.99 | 205.59 | -5.07 | -2.61% | 35389 | 66251.98 | 7.43% | | 300747 | 锐科激光 | 31.98 | 130.85 | -0.86 | -2.62% | 187103 | 59849.7 | 3.58% | | 002463 | 沪电股份 | 83.10 | 46.27 | -2.26 | -2.65% | 967778 | 812452 | 5.03% | | 688307 | 中润光学 | 49.93 | 80.01 | -1.36 | -2.65% | 22032.41 | 10979.73 | 2.48% | | 002138 | 顺络电子 | 41.84 | 34.53 | -1.14 | -2.65% | 180073 | 75297.36 | 2.38% | | 300802 | 矩子科技 | 22.35 | 72.87 | -0.61 | -2.66% | 81171 | 18128.16 | 4.17% | | 300620 | 光库科技 | 165.90 | 326.84 | -4.55 | -2.67% | 115649 | 188757.2 | 4.68% | | 603989 | 艾华集团 | 19.21 | 34.63 | -0.53 | -2.68% | 48590 | 9321.85 | 1.22% | | 301308 | 江波龙 | 291.72 | 186.86 | -8.09 | -2.70% | 58646 | 170682.3 | 2.14% | | 688661 | 和林微纳 | 103.70 | 407.33 | -2.90 | -2.72% | 60921.97 | 62980.17 | 4.01% | | 688081 | 兴图新科 | 43.37 | -53.79 | -1.23 | -2.76% | 13766.44 | 6009.161 | 1.34% | | 301132 | 满坤科技 | 38.83 | 42.02 | -1.12 | -2.80% | 48527 | 18790.47 | 5.12% | | 301205 | 联特科技 | 184.76 | 213.09 | -5.33 | -2.80% | 55209 | 100366.2 | 8.12% | | 688172 | 燕东微 | 43.26 | -889.15 | -1.25 | -2.81% | 85973.73 | 36852.87 | 1.10% | | 300689 | 澄天伟业 | 49.15 | 240.91 | -1.44 | -2.85% | 23721 | 11701.73 | 2.34% | | 002848 | *ST高斯 | 12.11 | -19.52 | -0.36 | -2.89% | 52545 | 6412.1 | 3.19% | | 300726 | 宏达电子 | 53.49 | 63.88 | -1.60 | -2.90% | 93748 | 50380.91 | 4.37% | | 002222 | 福晶科技 | 71.03 | 124.28 | -2.14 | -2.92% | 206987 | 145464.2 | 4.42% | | 002815 | 崇达技术 | 15.84 | 63.26 | -0.48 | -2.94% | 377883 | 59825.12 | 4.86% | | 603005 | 晶方科技 | 34.18 | 65.17 | -1.04 | -2.95% | 437785 | 148310 | 6.71% | | 603986 | 兆易创新 | 300.18 | 155.47 | -9.22 | -2.98% | 182427 | 547609.4 | 2.73% | | 920971 | 天马新材 | 30.28 | 127.92 | -0.94 | -3.01% | 21471 | 6537.233 | 2.51% | | 002806 | 华锋股份 | 16.33 | 49.36 | -0.51 | -3.03% | 110226 | 18055.94 | 6.33% | | 002436 | 兴森科技 | 26.02 | -1256.54 | -0.82 | -3.06% | 926980 | 239934.5 | 6.14% | | 920857 | 泓禧科技 | 26.83 | -356.84 | -0.85 | -3.07% | 5436 | 1475.613 | 0.73% | | 605058 | 澳弘电子 | 33.04 | 31.91 | -1.05 | -3.08% | 24401 | 8019.75 | 1.71% | | 605111 | 新洁能 | 47.37 | 45.03 | -1.54 | -3.15% | 226114 | 106031.2 | 5.44% | | 301348 | 蓝箭电子 | 29.09 | -607.99 | -0.95 | -3.16% | 182152 | 52510.9 | 11.74% | | 920357 | 雅葆轩 | 24.33 | 31.78 | -0.81 | -3.22% | 15296 | 3747.053 | 4.50% | | 002993 | 奥海科技 | 48.45 | 25.58 | -1.64 | -3.27% | 33676 | 16444.37 | 1.41% | | 002528 | ST英飞拓 | 2.92 | -8.72 | -0.10 | -3.31% | 269967 | 8065.56 | 2.57% | | 603175 | 超颖电子 | 72.93 | 129.05 | -2.52 | -3.34% | 23786 | 17400.2 | 5.41% | | 688150 | 莱特光电 | 34.34 | 63.56 | -1.20 | -3.38% | 155236 | 52848.91 | 3.86% | | 688721 | 龙图光罩 | 49.55 | 91.81 | -1.75 | -3.41% | 18699.52 | 9258.348 | 3.50% | | 688396 | 华润微 | 57.45 | 96.70 | -2.05 | -3.45% | 149181.2 | 86026.88 | 1.12% | | 603228 | 景旺电子 | 66.75 | 54.21 | -2.47 | -3.57% | 243884 | 162202.8 | 2.50% | | 301176 | 逸豪新材 | 28.02 | -107.60 | -1.04 | -3.58% | 57501 | 16100.17 | 10.20% | | 300223 | 北京君正 | 133.60 | 203.03 | -5.01 | -3.61% | 173166 | 228823.6 | 4.12% | | 300623 | 捷捷微电 | 34.59 | 59.06 | -1.30 | -3.62% | 255954 | 88688.1 | 3.34% | | 301282 | 金禄电子 | 31.48 | 56.17 | -1.20 | -3.67% | 80997 | 25587.96 | 6.89% | | 300476 | 胜宏科技 | 303.63 | 72.89 | -11.62 | -3.69% | 420418 | 1272048 | 4.91% | | 301486 | 致尚科技 | 200.69 | 151.21 | -7.69 | -3.69% | 69791 | 136032.6 | 9.63% | | 688388 | 嘉元科技 | 43.82 | -346.14 | -1.69 | -3.71% | 155993.9 | 68516.14 | 3.66% | | 688234 | 天岳先进 | 92.78 | 1211.52 | -3.67 | -3.81% | 62049.8 | 57662.02 | 1.44% | | 688195 | 腾景科技 | 205.28 | 341.78 | -8.25 | -3.86% | 44763.63 | 90665.57 | 3.46% | | 688107 | 安路科技 | 33.30 | -55.98 | -1.35 | -3.90% | 120355.1 | 40665.16 | 3.00% | | 688519 | 南亚新材 | 115.90 | 178.88 | -4.70 | -3.90% | 46611.57 | 53918.85 | 1.99% | | 301251 | 威尔高 | 67.21 | 115.27 | -2.74 | -3.92% | 80103 | 54077.73 | 14.84% | | 688019 | 安集科技 | 271.64 | 61.10 | -11.16 | -3.95% | 23257.28 | 63101.32 | 1.38% | | 301150 | 中一科技 | 46.55 | 472.60 | -1.92 | -3.96% | 72069 | 33565.61 | 3.24% | | 000823 | 超声电子 | 15.95 | 34.73 | -0.66 | -3.97% | 325127 | 51819.44 | 6.05% | | 688313 | 仕佳光子 | 84.43 | 116.19 | -3.52 | -4.00% | 225804.5 | 189870.2 | 5.00% | | 301628 | 强达电路 | 120.90 | 70.47 | -5.10 | -4.05% | 32328 | 38995.03 | 9.91% | | 002983 | 芯瑞达 | 24.91 | 40.45 | -1.06 | -4.08% | 52197 | 13024.4 | 4.07% | | 301389 | 隆扬电子 | 54.21 | 138.09 | -2.32 | -4.10% | 81998 | 44501.28 | 9.70% | | 300602 | 飞荣达 | 39.03 | 65.90 | -1.68 | -4.13% | 320281 | 125527.5 | 8.10% | | 002519 | 银河电子 | 9.83 | -12.77 | -0.44 | -4.28% | 1254314 | 123900.5 | 11.21% | | 300373 | 扬杰科技 | 87.68 | 36.45 | -3.93 | -4.29% | 129054 | 113561.8 | 2.38% | | 688143 | 长盈通 | 58.36 | 143.37 | -2.64 | -4.33% | 106131.7 | 60739.55 | 8.67% | | 300408 | 三环集团 | 63.06 | 47.47 | -2.89 | -4.38% | 287048 | 182683.6 | 1.54% | | 601138 | 工业富联 | 55.39 | 35.99 | -2.56 | -4.42% | 1390019 | 771888.9 | 0.70% | | 603083 | 剑桥科技 | 103.43 | 133.00 | -4.90 | -4.52% | 168355 | 174569 | 6.11% | | 002938 | 鹏鼎控股 | 59.08 | 33.78 | -2.89 | -4.66% | 258965 | 154003.4 | 1.12% | | 605118 | 力鼎光电 | 44.32 | 66.15 | -2.18 | -4.69% | 33785 | 15050.4 | 0.83% | | 688020 | 方邦股份 | 100.01 | -104.68 | -5.09 | -4.84% | 16254.63 | 16478.88 | 1.97% | | 688183 | 生益电子 | 86.38 | 57.02 | -4.42 | -4.87% | 151840.3 | 130788.9 | 1.83% | | 300570 | 太辰光 | 136.65 | 82.59 | -7.05 | -4.91% | 190212 | 257647.4 | 9.90% | | 300852 | 四会富仕 | 52.24 | 56.49 | -2.71 | -4.93% | 84879 | 44247.4 | 5.48% | | 600183 | 生益科技 | 69.39 | 59.99 | -3.61 | -4.95% | 384659 | 269542.6 | 1.61% | | 688205 | 德科立 | 161.16 | 396.89 | -8.83 | -5.19% | 73644.87 | 118565.8 | 4.65% | | 300548 | 长芯博创 | 148.70 | 152.37 | -8.28 | -5.27% | 174068 | 258879.3 | 6.46% | | 300456 | 赛微电子 | 54.60 | 26.24 | -3.05 | -5.29% | 596050 | 324011.1 | 9.98% | | 301123 | 奕东电子 | 62.49 | -516.92 | -3.50 | -5.30% | 96820 | 60463.68 | 5.87% | | 300308 | 中际旭创 | 539.80 | 70.14 | -32.42 | -5.67% | 259771 | 1414171 | 2.35% | | 603002 | 宏昌电子 | 11.47 | 338.70 | -0.72 | -5.91% | 730724 | 84514.69 | 6.44% | | 688498 | 源杰科技 | 767.16 | 657.33 | -49.64 | -6.08% | 29408 | 226663.4 | 3.50% | | 301217 | 铜冠铜箔 | 46.76 | 5743.10 | -3.09 | -6.20% | 299221 | 139798.7 | 3.61% | | 688511 | *ST天微 | 27.47 | 508.83 | -1.82 | -6.21% | 28205.74 | 7830.978 | 2.74% | | 300502 | 新易盛 | 360.83 | 47.70 | -25.07 | -6.50% | 416933 | 1517673 | 4.71% | | 002414 | 高德红外 | 15.59 | 787.60 | -1.11 | -6.65% | 1473765 | 233474.9 | 4.34% | | 300843 | 胜蓝股份 | 57.54 | 79.85 | -4.21 | -6.82% | 86349 | 50010.93 | 5.50% | | 600601 | 方正科技 | 11.10 | 130.31 | -0.83 | -6.96% | 1922895 | 213466.9 | 4.61% | | 300739 | 明阳电路 | 32.18 | 231.70 | -2.98 | -8.48% | 634865 | 204253.4 | 18.50% |
|