|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达轴承(920002)江苏省上涨家数:516下跌家数:182平均涨幅:+0.84%平均换手:1.93%总成交额:1108.85亿元 更新时间：2025-12-01 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920699 | 海达尔 | 50.24 | 28.84 | +2.31 | +4.82% | 2828 | 1410.536 | 1.35% | | 920026 | 卓兆点胶 | 35.98 | 83.80 | +1.39 | +4.02% | 10405 | 3695.832 | 2.80% | | 920593 | 鼎智科技 | 32.91 | 182.21 | +1.20 | +3.78% | 15293 | 4979.446 | 0.95% | | 920641 | 格利尔 | 19.00 | 200.01 | +0.69 | +3.77% | 11863 | 2224.904 | 2.66% | | 920533 | 骏创科技 | 28.12 | 136.68 | +1.02 | +3.76% | 14132 | 3919.078 | 1.96% | | 920363 | 莱赛激光 | 18.20 | -350.66 | +0.66 | +3.76% | 10761 | 1945.018 | 2.07% | | 920642 | 通易航天 | 16.12 | -299.22 | +0.52 | +3.33% | 66283 | 10676.5 | 6.63% | | 920509 | 同惠电子 | 36.14 | 86.62 | +1.16 | +3.32% | 26978 | 9477.865 | 3.22% | | 920950 | 迅安科技 | 18.53 | 29.24 | +0.53 | +2.94% | 3479 | 638.8571 | 0.97% | | 920422 | 润普食品 | 13.00 | 53.99 | +0.33 | +2.60% | 18859 | 2443.003 | 2.85% | | 920305 | *ST云创 | 10.90 | -8.22 | +0.26 | +2.44% | 19855 | 2178.231 | 2.45% | | 920931 | 无锡鼎邦 | 14.97 | 76.91 | +0.35 | +2.39% | 3097 | 458.6928 | 1.08% | | 920720 | 吉冈精密 | 14.08 | 64.35 | +0.32 | +2.33% | 8950 | 1248.179 | 1.25% | | 920089 | 禾昌聚合 | 18.60 | 17.62 | +0.37 | +2.03% | 12361 | 2279.906 | 1.32% | | 920167 | 同享科技 | 17.80 | -129.12 | +0.35 | +2.01% | 7001 | 1232.409 | 1.07% | | 920665 | 科强股份 | 13.52 | 39.68 | +0.26 | +1.96% | 28464 | 3853.992 | 4.44% | | 920662 | 方盛股份 | 25.64 | 91.29 | +0.45 | +1.79% | 3555 | 904.4489 | 1.41% | | 920663 | 明阳科技 | 17.03 | 30.88 | +0.29 | +1.73% | 4126 | 698.2233 | 0.65% | | 920790 | 联迪信息 | 32.60 | 402.64 | +0.55 | +1.72% | 4877 | 1577.821 | 0.90% | | 920068 | 天工股份 | 17.28 | 104.96 | +0.29 | +1.71% | 8476 | 1464.332 | 1.35% | | 920005 | 鼎佳精密 | 41.35 | 47.50 | +0.68 | +1.67% | 4051 | 1659.962 | 2.13% | | 920221 | 易实精密 | 16.42 | 34.32 | +0.27 | +1.67% | 5485 | 892.8637 | 0.89% | | 920245 | 威博液压 | 26.98 | 78.88 | +0.43 | +1.62% | 2578 | 687.2256 | 0.68% | | 920006 | 晟楠科技 | 28.24 | -265.55 | +0.45 | +1.62% | 9038 | 2543.25 | 2.64% | | 920204 | 沪江材料 | 18.18 | 84.89 | +0.26 | +1.45% | 3374 | 611.0624 | 0.67% | | 920802 | 保丽洁 | 15.92 | 54.47 | +0.22 | +1.40% | 4066 | 640.7568 | 1.84% | | 920100 | 三协电机 | 60.00 | -- | +0.81 | +1.37% | 4222 | 2512.308 | 2.47% | | 920547 | 无锡晶海 | 24.20 | 35.64 | +0.31 | +1.30% | 2142 | 513.2969 | 0.57% | | 920003 | 中诚咨询 | 33.80 | 21.05 | +0.42 | +1.26% | 5643 | 1898.91 | 4.24% | | 920735 | 德源药业 | 35.15 | 18.69 | +0.43 | +1.24% | 6298 | 2194.78 | 0.61% | | 920278 | 鹿得医疗 | 9.17 | 59.63 | +0.11 | +1.21% | 6831 | 623.6682 | 0.92% | | 920057 | 百甲科技 | 6.71 | -248.60 | +0.08 | +1.21% | 6202 | 413.6702 | 0.54% | | 920418 | 苏轴股份 | 26.88 | 28.84 | +0.32 | +1.20% | 11116 | 2966.124 | 0.71% | | 920694 | 中裕科技 | 19.42 | 24.43 | +0.21 | +1.09% | 4442 | 856.7195 | 0.71% | | 920946 | 森萱医药 | 11.29 | 35.43 | +0.12 | +1.07% | 15035 | 1695.43 | 0.35% | | 920046 | 亿能电力 | 13.72 | 105.62 | +0.14 | +1.03% | 10828 | 1477.713 | 1.69% | | 920007 | 酉立智能 | 69.00 | 27.89 | +0.70 | +1.02% | 470 | 322.9934 | 0.44% | | 920149 | 旭杰科技 | 12.25 | -23.94 | +0.09 | +0.74% | 4897 | 596.0482 | 0.77% | | 920262 | 太湖雪 | 24.60 | 46.64 | +0.11 | +0.45% | 3948 | 969.1617 | 1.27% | | 920396 | 常辅股份 | 30.06 | 54.86 | +0.13 | +0.43% | 8646 | 2594.802 | 1.70% | | 920158 | 长江能科 | 16.46 | -- | +0.07 | +0.43% | 9743 | 1594.251 | 2.55% | | 920834 | 三维装备 | 17.34 | 46.99 | +0.05 | +0.29% | 16759 | 2885.999 | 2.67% | | 920014 | 特瑞斯 | 12.20 | 35.18 | +0.03 | +0.25% | 2623 | 319.3632 | 0.39% | | 920002 | 万达轴承 | 105.37 | 79.59 | +0.23 | +0.22% | 3938 | 4125.747 | 1.26% | | 920436 | 大地电气 | 19.61 | -38.26 | +0.01 | +0.05% | 4764 | 929.9908 | 0.54% | | 920914 | 远航精密 | 27.22 | 41.05 | -0.02 | -0.07% | 13554 | 3688.611 | 1.36% | | 920339 | 恒太照明 | 10.62 | 38.17 | -0.01 | -0.09% | 1802 | 191.2882 | 0.12% | | 920371 | 欧福蛋业 | 10.57 | 35.73 | -0.03 | -0.28% | 11805 | 1246.836 | 0.61% | | 920392 | 佳合科技 | 34.49 | 143.74 | -0.46 | -1.32% | 1364 | 471.5471 | 0.37% | | 920299 | 灿能电力 | 20.24 | 68.05 | -0.28 | -1.36% | 18562 | 3764.567 | 4.21% | | 920284 | 灵鸽科技 | 41.82 | -148.66 | -1.48 | -3.42% | 16776 | 7070.001 | 2.48% |
|