|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达轴承(920002)江苏省上涨家数:338下跌家数:379平均涨幅:+0.41%平均换手:2.63%总成交额:1580.65亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920068 | 天工股份 | 13.98 | 86.80 | +0.87 | +6.64% | 23568 | 3262.622 | 1.36% | | 920157 | 宇特光电 | 43.58 | 42.26 | +2.40 | +5.83% | 29117 | 12610.06 | 22.72% | | 920593 | 鼎智科技 | 22.34 | 115.43 | +1.18 | +5.58% | 45875 | 10244.15 | 2.83% | | 920220 | 朗信电气 | 48.40 | 30.84 | +2.50 | +5.45% | 14158 | 6894.171 | 6.83% | | 920262 | 太湖雪 | 15.66 | 22.11 | +0.66 | +4.40% | 14075 | 2183.158 | 3.65% | | 920418 | 苏轴股份 | 19.28 | 25.30 | +0.74 | +3.99% | 16064 | 3083.52 | 1.02% | | 920002 | 万达轴承 | 49.33 | 44.44 | +1.82 | +3.83% | 12415 | 6161.098 | 2.78% | | 920100 | 三协电机 | 26.98 | 62.70 | +0.95 | +3.65% | 14394 | 3915.929 | 2.55% | | 920436 | 大地电气 | 10.56 | 45.08 | +0.37 | +3.63% | 10465 | 1098.656 | 1.17% | | 920533 | 骏创科技 | 17.15 | 41.14 | +0.57 | +3.44% | 22263 | 3868.721 | 3.04% | | 920221 | 易实精密 | 11.63 | 26.06 | +0.37 | +3.29% | 9186 | 1070.608 | 1.48% | | 920509 | 同惠电子 | 19.80 | 40.07 | +0.53 | +2.75% | 18212 | 3595.868 | 2.17% | | 920396 | 常辅股份 | 16.88 | 37.03 | +0.37 | +2.24% | 9518 | 1620.684 | 1.91% | | 920014 | 特瑞斯 | 8.53 | -170.77 | +0.18 | +2.16% | 9084 | 777.4691 | 1.39% | | 920238 | 长鹰硬科 | 47.48 | 8.54 | +0.88 | +1.89% | 11305 | 5430.517 | 5.25% | | 920662 | 方盛股份 | 15.96 | 111.20 | +0.28 | +1.79% | 3493 | 561.4043 | 1.29% | | 920663 | 明阳科技 | 13.56 | 17.45 | +0.21 | +1.57% | 22730 | 3086.849 | 3.55% | | 920050 | 爱伦医疗 | 30.87 | 15.54 | +0.46 | +1.51% | 3549 | 1099.935 | 1.96% | | 920720 | 吉冈精密 | 7.11 | 38.30 | +0.10 | +1.43% | 9035 | 645.3438 | 1.22% | | 920006 | 晟楠科技 | 19.99 | -196.43 | +0.28 | +1.42% | 32439 | 6510.097 | 6.79% | | 920642 | 通易航天 | 8.91 | -31.10 | +0.11 | +1.25% | 17798 | 1615.607 | 1.77% | | 920025 | 凯达重工 | 8.91 | 31.14 | +0.11 | +1.25% | 30407 | 2729.935 | 5.96% | | 920125 | 鸿仕达 | 93.92 | 40.45 | +0.92 | +0.99% | 5544 | 5253.243 | 2.42% | | 920012 | 创达新材 | 43.88 | 30.01 | +0.39 | +0.90% | 1875 | 826.914 | 0.97% | | 920026 | 卓兆点胶 | 15.37 | 51.47 | +0.12 | +0.79% | 3731 | 578.8304 | 0.43% | | 920121 | 江天科技 | 26.18 | 14.45 | +0.18 | +0.69% | 934 | 244.1325 | 0.78% | | 920363 | 莱赛激光 | 9.02 | 322.75 | +0.05 | +0.56% | 6520 | 595.8404 | 0.92% | | 920201 | 百瑞吉 | 27.41 | 22.75 | +0.14 | +0.51% | 17220 | 4750.948 | 3.65% | | 920790 | 联迪信息 | 19.21 | -284.35 | +0.09 | +0.47% | 7257 | 1413.427 | 1.34% | | 920914 | 远航精密 | 15.51 | 32.25 | +0.06 | +0.39% | 5569 | 873.4813 | 0.56% | | 920117 | 龙鑫智能 | 22.44 | 17.36 | +0.06 | +0.27% | 9866 | 2232.196 | 3.05% | | 920641 | 格利尔 | 12.56 | 42.66 | +0.03 | +0.24% | 13723 | 1739.809 | 2.35% | | 920946 | 森萱医药 | 9.57 | 27.34 | +0.02 | +0.21% | 15480 | 1487.73 | 0.36% | | 920245 | 威博液压 | 12.00 | 44.71 | +0.02 | +0.17% | 3058 | 369.3943 | 0.57% | | 920035 | 精创电气 | 21.51 | 22.24 | +0.01 | +0.05% | 1210 | 263.3113 | 0.77% | | 920699 | 海达尔 | 41.78 | 71.26 | +0.01 | +0.02% | 4794 | 2030.442 | 1.64% | | 920057 | 百甲科技 | 4.27 | -37.93 | 0.00 | 0.00% | 4375 | 188.2413 | 0.38% | | 920126 | 永大股份 | 8.75 | 16.31 | 0.00 | 0.00% | 4165 | 366.2918 | 0.93% | | 920200 | 振宏股份 | 26.81 | 18.67 | -0.01 | -0.04% | 7889 | 2138.517 | 1.78% | | 920284 | 灵鸽科技 | 15.66 | -72.50 | -0.01 | -0.06% | 11441 | 1815.119 | 1.71% | | 920339 | 恒太照明 | 8.68 | 101.37 | -0.01 | -0.12% | 6113 | 526.6152 | 0.41% | | 920422 | 润普食品 | 8.53 | 27.63 | -0.01 | -0.12% | 3779 | 324.3204 | 0.56% | | 920665 | 科强股份 | 7.75 | 64.28 | -0.01 | -0.13% | 9082 | 710.4928 | 1.42% | | 920003 | 中诚咨询 | 13.80 | 13.15 | -0.02 | -0.14% | 1758 | 243.9305 | 0.90% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 5308 | 297.5954 | 0.54% | | 920802 | 保丽洁 | 9.78 | 30.06 | -0.02 | -0.20% | 1108 | 109.1144 | 0.31% | | 920694 | 中裕科技 | 14.13 | 14.78 | -0.03 | -0.21% | 5003 | 713.5897 | 0.80% | | 920089 | 禾昌聚合 | 8.78 | 15.99 | -0.02 | -0.23% | 3098 | 273.5237 | 0.28% | | 920158 | 长江能科 | 6.58 | 87.34 | -0.02 | -0.30% | 7976 | 530.0567 | 1.35% | | 920180 | 爱得科技 | 10.26 | 21.23 | -0.04 | -0.39% | 2650 | 273.9373 | 0.74% | | 920168 | 通宝光电 | 14.71 | 20.25 | -0.06 | -0.41% | 1532 | 226.8399 | 0.55% | | 920834 | 三维装备 | 8.02 | 20.56 | -0.05 | -0.62% | 6231 | 505.5512 | 0.99% | | 920950 | 迅安科技 | 12.44 | 20.91 | -0.08 | -0.64% | 1448 | 182.0187 | 0.41% | | 920371 | 欧福蛋业 | 6.09 | 132.19 | -0.04 | -0.65% | 12355 | 756.6761 | 0.63% | | 920931 | 无锡鼎邦 | 8.99 | 298.35 | -0.06 | -0.66% | 1384 | 125.6296 | 0.48% | | 920181 | 赛英电子 | 64.23 | 27.20 | -0.47 | -0.73% | 3880 | 2540.918 | 3.87% | | 920735 | 德源药业 | 23.62 | 11.52 | -0.18 | -0.76% | 14559 | 3459.192 | 1.28% | | 920204 | 沪江材料 | 11.82 | 50.24 | -0.11 | -0.92% | 3570 | 426.7047 | 0.71% | | 920183 | 海菲曼 | 27.43 | 17.80 | -0.26 | -0.94% | 1723 | 477.2584 | 1.49% | | 920547 | 无锡晶海 | 18.93 | 20.70 | -0.18 | -0.94% | 3792 | 721.8805 | 1.00% | | 920392 | 佳合科技 | 11.98 | 68.87 | -0.15 | -1.24% | 3075 | 372.7427 | 0.85% | | 920149 | 旭杰科技 | 7.95 | -33.06 | -0.11 | -1.36% | 10299 | 831.8072 | 1.63% | | 920046 | 亿能电力 | 17.44 | 142.96 | -0.34 | -1.91% | 26278 | 4711.827 | 4.70% | | 920299 | 灿能电力 | 12.98 | 57.63 | -0.38 | -2.84% | 29343 | 3888.751 | 6.46% | | 920005 | 鼎佳精密 | 24.69 | 35.79 | -0.80 | -3.14% | 8736 | 2183.702 | 2.28% | | 920167 | 同享科技 | 14.65 | 18.25 | -0.70 | -4.56% | 44482 | 6698.222 | 6.81% | | 920007 | 酉立智能 | 37.26 | 63.18 | -5.07 | -11.98% | 24541 | 9466.616 | 18.17% |
|