|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达轴承(920002)通用设备制造业上涨家数:166下跌家数:63平均涨幅:+0.71%平均换手:1.95%总成交额:296.39亿元 更新时间：2025-12-01 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920943 | 优机股份 | 24.80 | 30.88 | +3.27 | +15.19% | 33689 | 8034.994 | 6.50% | | 920839 | 万通液压 | 42.55 | 39.15 | +1.33 | +3.23% | 10766 | 4583.346 | 1.65% | | 920570 | 坤博精工 | 34.43 | -721.48 | +0.97 | +2.90% | 3650 | 1240.451 | 1.50% | | 920578 | 巨能股份 | 25.00 | 302.46 | +0.70 | +2.88% | 3984 | 988.2554 | 1.73% | | 920679 | 前进科技 | 20.35 | 60.11 | +0.56 | +2.83% | 3807 | 764.8044 | 1.69% | | 920870 | 恒进感应 | 17.93 | 107.45 | +0.47 | +2.69% | 4686 | 832.2426 | 0.71% | | 920689 | 克莱特 | 31.05 | 41.49 | +0.80 | +2.64% | 4921 | 1507.239 | 1.30% | | 920810 | 春光智能 | 13.40 | -40.52 | +0.34 | +2.60% | 6670 | 886.2345 | 1.07% | | 920579 | 机科股份 | 24.27 | 539.13 | +0.51 | +2.15% | 5416 | 1298.039 | 1.22% | | 920833 | 美心翼申 | 16.93 | 41.41 | +0.33 | +1.99% | 7696 | 1282.252 | 1.23% | | 920896 | 旺成科技 | 21.35 | 36.38 | +0.40 | +1.91% | 4047 | 856.8592 | 0.91% | | 920855 | 浙江大农 | 18.16 | 29.44 | +0.34 | +1.91% | 3290 | 594.6969 | 0.49% | | 920378 | 泰德股份 | 9.86 | 81.73 | +0.18 | +1.86% | 5289 | 517.3394 | 0.47% | | 920662 | 方盛股份 | 25.64 | 91.29 | +0.45 | +1.79% | 3555 | 904.4489 | 1.41% | | 920245 | 威博液压 | 26.98 | 78.88 | +0.43 | +1.62% | 2578 | 687.2256 | 0.68% | | 920270 | 天铭科技 | 16.37 | 34.81 | +0.25 | +1.55% | 4030 | 657.0106 | 0.50% | | 920608 | 丰安股份 | 19.73 | 36.56 | +0.30 | +1.54% | 2488 | 487.9516 | 0.63% | | 920169 | 七丰精工 | 30.56 | 72.55 | +0.46 | +1.53% | 13517 | 4120.156 | 2.66% | | 920455 | 汇隆活塞 | 8.99 | 55.86 | +0.11 | +1.24% | 3358 | 298.5393 | 0.36% | | 920418 | 苏轴股份 | 26.88 | 28.84 | +0.32 | +1.20% | 11116 | 2966.124 | 0.71% | | 920002 | 万达轴承 | 105.37 | 79.59 | +0.23 | +0.22% | 3938 | 4125.747 | 1.26% | | 920808 | 曙光数创 | 77.87 | -4097.90 | -0.39 | -0.50% | 7523 | 5877.785 | 0.39% | | 920223 | 荣亿精密 | 20.99 | -160.55 | -0.32 | -1.50% | 35487 | 7350.07 | 4.35% |
|