|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达轴承(920002)通用设备制造业上涨家数:40下跌家数:191平均涨幅:-1.64%平均换手:4.03%总成交额:769.83亿元 更新时间：2026-03-02 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 39.57 | 92.85 | +2.55 | +6.89% | 65839 | 25938.13 | 12.96% | | 920943 | 优机股份 | 25.07 | 31.22 | +0.51 | +2.08% | 18996 | 4806.947 | 3.67% | | 920833 | 美心翼申 | 20.51 | 50.17 | +0.06 | +0.29% | 30132 | 6136.596 | 4.82% | | 920679 | 前进科技 | 20.31 | 60.00 | -0.26 | -1.26% | 3266 | 661.9908 | 0.88% | | 920378 | 泰德股份 | 10.04 | 83.22 | -0.16 | -1.57% | 7246 | 730.6606 | 0.65% | | 920418 | 苏轴股份 | 27.47 | 29.47 | -0.46 | -1.65% | 16253 | 4449.433 | 1.04% | | 920245 | 威博液压 | 28.01 | 81.89 | -0.54 | -1.89% | 2567 | 715.0052 | 0.68% | | 920808 | 曙光数创 | 87.11 | -4584.16 | -1.78 | -2.00% | 23563 | 20294.36 | 1.21% | | 920270 | 天铭科技 | 19.20 | 40.83 | -0.43 | -2.19% | 13416 | 2564.166 | 1.65% | | 920608 | 丰安股份 | 18.48 | 34.24 | -0.42 | -2.22% | 4065 | 753.8985 | 1.03% | | 920855 | 浙江大农 | 17.65 | 28.61 | -0.42 | -2.32% | 3782 | 667.3391 | 0.56% | | 920839 | 万通液压 | 36.37 | 33.47 | -0.88 | -2.36% | 8860 | 3222.657 | 1.36% | | 920455 | 汇隆活塞 | 8.66 | 53.81 | -0.23 | -2.59% | 12897 | 1117.107 | 1.38% | | 920810 | 春光智能 | 12.51 | -37.83 | -0.37 | -2.87% | 7457 | 934.1515 | 1.19% | | 920689 | 克莱特 | 34.10 | 45.57 | -1.12 | -3.18% | 18790 | 6501.678 | 4.95% | | 920870 | 恒进感应 | 16.87 | 101.09 | -0.65 | -3.71% | 11867 | 2006.672 | 1.80% | | 920570 | 坤博精工 | 33.90 | -710.37 | -1.31 | -3.72% | 4346 | 1482.625 | 1.79% | | 920896 | 旺成科技 | 19.61 | 33.41 | -0.77 | -3.78% | 11887 | 2348.373 | 2.68% | | 920223 | 荣亿精密 | 19.48 | -149.00 | -0.80 | -3.94% | 25641 | 5035.461 | 3.14% | | 920119 | 美德乐 | 104.87 | -- | -4.33 | -3.97% | 9389 | 9961.135 | 6.52% | | 920662 | 方盛股份 | 30.95 | 110.19 | -1.30 | -4.03% | 22787 | 7077.909 | 9.03% | | 920002 | 万达轴承 | 96.92 | 73.21 | -4.33 | -4.28% | 8444 | 8269.506 | 2.69% | | 920579 | 机科股份 | 22.56 | 501.14 | -1.26 | -5.29% | 17411 | 3944 | 3.91% | | 920578 | 巨能股份 | 22.25 | 269.19 | -1.68 | -7.02% | 14822 | 3366.682 | 6.44% |
|