|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达轴承(920002)通用设备制造业上涨家数:49下跌家数:183平均涨幅:-1.37%平均换手:3.73%总成交额:705.98亿元 更新时间：2026-03-02 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 39.78 | 93.34 | +2.76 | +7.46% | 62948 | 24790.26 | 12.39% | | 920943 | 优机股份 | 25.25 | 31.44 | +0.69 | +2.81% | 17930 | 4538.12 | 3.46% | | 920833 | 美心翼申 | 20.49 | 50.12 | +0.04 | +0.20% | 27870 | 5674.707 | 4.46% | | 920679 | 前进科技 | 20.38 | 60.20 | -0.19 | -0.92% | 3095 | 627.174 | 0.83% | | 920378 | 泰德股份 | 10.03 | 83.14 | -0.17 | -1.67% | 6861 | 691.9414 | 0.62% | | 920245 | 威博液压 | 28.06 | 82.03 | -0.49 | -1.72% | 2430 | 676.5003 | 0.64% | | 920808 | 曙光数创 | 87.24 | -4591.00 | -1.65 | -1.86% | 22102 | 19020.15 | 1.14% | | 920455 | 汇隆活塞 | 8.72 | 54.18 | -0.17 | -1.91% | 11439 | 990.382 | 1.22% | | 920418 | 苏轴股份 | 27.39 | 29.38 | -0.54 | -1.93% | 15621 | 4276.061 | 1.00% | | 920270 | 天铭科技 | 19.23 | 40.90 | -0.40 | -2.04% | 12682 | 2423.366 | 1.56% | | 920608 | 丰安股份 | 18.48 | 34.24 | -0.42 | -2.22% | 3802 | 705.3284 | 0.96% | | 920839 | 万通液压 | 36.38 | 33.48 | -0.87 | -2.34% | 8351 | 3037.053 | 1.28% | | 920810 | 春光智能 | 12.57 | -38.01 | -0.31 | -2.41% | 7164 | 897.5776 | 1.15% | | 920119 | 美德乐 | 106.10 | -- | -3.10 | -2.84% | 8080 | 8582.626 | 5.61% | | 920855 | 浙江大农 | 17.51 | 28.39 | -0.56 | -3.10% | 3420 | 603.4158 | 0.51% | | 920689 | 克莱特 | 34.11 | 45.58 | -1.11 | -3.15% | 17246 | 5975.356 | 4.55% | | 920223 | 荣亿精密 | 19.57 | -149.69 | -0.71 | -3.50% | 24359 | 4784.814 | 2.99% | | 920570 | 坤博精工 | 33.91 | -710.58 | -1.30 | -3.69% | 4181 | 1426.565 | 1.72% | | 920870 | 恒进感应 | 16.87 | 101.09 | -0.65 | -3.71% | 11234 | 1899.774 | 1.70% | | 920662 | 方盛股份 | 30.97 | 110.26 | -1.28 | -3.97% | 20987 | 6521.062 | 8.32% | | 920896 | 旺成科技 | 19.53 | 33.27 | -0.85 | -4.17% | 11563 | 2284.653 | 2.61% | | 920002 | 万达轴承 | 97.00 | 73.27 | -4.25 | -4.20% | 7847 | 7690.404 | 2.50% | | 920579 | 机科股份 | 22.53 | 500.48 | -1.29 | -5.42% | 16737 | 3792.004 | 3.75% | | 920578 | 巨能股份 | 22.30 | 269.80 | -1.63 | -6.81% | 13669 | 3109.79 | 5.94% |
|