|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达轴承(920002)通用设备制造业上涨家数:130下跌家数:102平均涨幅:+1.25%平均换手:4.93%总成交额:1132.80亿元 更新时间：2026-05-15 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 98.92 | 75.71 | +7.27 | +7.93% | 25158 | 24463.89 | 7.90% | | 920578 | 巨能股份 | 20.06 | -305.16 | +0.94 | +4.92% | 25271 | 5066.895 | 10.99% | | 920378 | 泰德股份 | 9.08 | 62.14 | +0.41 | +4.73% | 35331 | 3201.322 | 3.17% | | 920418 | 苏轴股份 | 26.14 | 29.13 | +1.06 | +4.23% | 45208 | 11660.09 | 2.88% | | 920270 | 天铭科技 | 18.05 | 57.77 | +0.45 | +2.56% | 42532 | 7691.606 | 5.24% | | 920896 | 旺成科技 | 17.46 | 28.74 | +0.42 | +2.46% | 9647 | 1689.832 | 2.18% | | 920810 | 春光智能 | 11.37 | -334.70 | +0.27 | +2.43% | 9474 | 1079.098 | 1.52% | | 920870 | 恒进感应 | 15.34 | 112.00 | +0.31 | +2.06% | 12028 | 1843.605 | 1.82% | | 920839 | 万通液压 | 32.35 | 32.50 | +0.61 | +1.92% | 9835 | 3185.191 | 1.51% | | 920119 | 美德乐 | 95.39 | 25.03 | +0.64 | +0.68% | 7300 | 6915.016 | 3.85% | | 920679 | 前进科技 | 18.19 | 40.82 | +0.05 | +0.28% | 2531 | 463.5355 | 0.68% | | 920579 | 机科股份 | 19.95 | -46.43 | -0.01 | -0.05% | 42392 | 8411.682 | 9.51% | | 920455 | 汇隆活塞 | 7.82 | 50.19 | -0.01 | -0.13% | 5116 | 402.1216 | 0.55% | | 920943 | 优机股份 | 17.06 | 35.12 | -0.04 | -0.23% | 6856 | 1179.449 | 1.32% | | 920608 | 丰安股份 | 16.46 | 30.19 | -0.07 | -0.42% | 1801 | 297.5316 | 0.37% | | 920186 | 中科仪 | 112.51 | 31.31 | -0.50 | -0.44% | 173274 | 195983.5 | 18.14% | | 920662 | 方盛股份 | 23.48 | 125.96 | -0.12 | -0.51% | 9689 | 2301.647 | 3.59% | | 920223 | 荣亿精密 | 16.73 | -131.93 | -0.16 | -0.95% | 15946 | 2706.769 | 1.95% | | 920689 | 克莱特 | 28.68 | 37.18 | -0.35 | -1.21% | 12370 | 3621.251 | 3.26% | | 920833 | 美心翼申 | 15.18 | 57.70 | -0.20 | -1.30% | 5783 | 885.1848 | 0.93% | | 920855 | 浙江大农 | 15.08 | 41.48 | -0.23 | -1.50% | 2414 | 367.5331 | 0.36% | | 920169 | 七丰精工 | 27.75 | 80.73 | -0.58 | -2.05% | 12206 | 3423.928 | 2.40% | | 920245 | 威博液压 | 25.16 | 79.02 | -0.67 | -2.59% | 4424 | 1119.027 | 1.16% | | 920808 | 曙光数创 | 81.66 | 789.94 | -2.19 | -2.61% | 30779 | 25642.88 | 1.58% | | 920570 | 坤博精工 | 31.18 | 111.04 | -1.70 | -5.17% | 16713 | 5308.807 | 6.86% |
|