|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达轴承(920002)通用设备制造业上涨家数:44下跌家数:188平均涨幅:-1.68%平均换手:2.96%总成交额:551.07亿元 更新时间：2026-03-02 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 39.68 | 93.11 | +2.66 | +7.19% | 56677 | 22306.63 | 11.16% | | 920943 | 优机股份 | 25.22 | 31.41 | +0.66 | +2.69% | 15493 | 3922.932 | 2.99% | | 920833 | 美心翼申 | 20.49 | 50.12 | +0.04 | +0.20% | 20630 | 4187.278 | 3.30% | | 920679 | 前进科技 | 20.38 | 60.20 | -0.19 | -0.92% | 2677 | 542.0218 | 0.72% | | 920378 | 泰德股份 | 10.06 | 83.39 | -0.14 | -1.37% | 6260 | 631.8198 | 0.56% | | 920689 | 克莱特 | 34.46 | 46.05 | -0.76 | -2.16% | 13339 | 4639.145 | 3.52% | | 920270 | 天铭科技 | 19.19 | 40.81 | -0.44 | -2.24% | 11535 | 2203.239 | 1.42% | | 920418 | 苏轴股份 | 27.23 | 29.21 | -0.70 | -2.51% | 12996 | 3558.571 | 0.83% | | 920119 | 美德乐 | 106.37 | -- | -2.83 | -2.59% | 5822 | 6206.746 | 4.04% | | 920608 | 丰安股份 | 18.41 | 34.11 | -0.49 | -2.59% | 3417 | 634.243 | 0.87% | | 920808 | 曙光数创 | 86.47 | -4550.48 | -2.42 | -2.72% | 16141 | 13877.13 | 0.83% | | 920839 | 万通液压 | 36.22 | 33.33 | -1.03 | -2.77% | 7480 | 2722.417 | 1.15% | | 920810 | 春光智能 | 12.51 | -37.83 | -0.37 | -2.87% | 6243 | 782.5041 | 1.00% | | 920245 | 威博液压 | 27.69 | 80.95 | -0.86 | -3.01% | 2142 | 596.1741 | 0.56% | | 920662 | 方盛股份 | 31.23 | 111.19 | -1.02 | -3.16% | 16881 | 5251.642 | 6.69% | | 920223 | 荣亿精密 | 19.62 | -150.07 | -0.66 | -3.25% | 18878 | 3714.831 | 2.31% | | 920455 | 汇隆活塞 | 8.60 | 53.44 | -0.29 | -3.26% | 8353 | 723.2016 | 0.89% | | 920570 | 坤博精工 | 33.91 | -710.58 | -1.30 | -3.69% | 3550 | 1212.526 | 1.46% | | 920855 | 浙江大农 | 17.40 | 28.21 | -0.67 | -3.71% | 2999 | 529.5159 | 0.45% | | 920870 | 恒进感应 | 16.83 | 100.85 | -0.69 | -3.94% | 9425 | 1595.648 | 1.43% | | 920002 | 万达轴承 | 97.23 | 73.45 | -4.02 | -3.97% | 5956 | 5858.804 | 1.90% | | 920896 | 旺成科技 | 19.56 | 33.33 | -0.82 | -4.02% | 10082 | 1995.743 | 2.28% | | 920579 | 机科股份 | 22.40 | 497.59 | -1.42 | -5.96% | 15365 | 3484.104 | 3.45% | | 920578 | 巨能股份 | 22.29 | 269.68 | -1.64 | -6.85% | 10928 | 2499.167 | 4.75% |
|