|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达轴承(920002)通用设备制造业上涨家数:42下跌家数:191平均涨幅:-1.60%平均换手:3.92%总成交额:745.99亿元 更新时间：2026-03-02 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 39.58 | 92.87 | +2.56 | +6.92% | 64903 | 25567.58 | 12.78% | | 920943 | 优机股份 | 25.16 | 31.33 | +0.60 | +2.44% | 18794 | 4756.1 | 3.63% | | 920833 | 美心翼申 | 20.51 | 50.17 | +0.06 | +0.29% | 29684 | 6044.758 | 4.75% | | 920679 | 前进科技 | 20.36 | 60.14 | -0.21 | -1.02% | 3234 | 655.3561 | 0.87% | | 920378 | 泰德股份 | 10.05 | 83.31 | -0.15 | -1.47% | 7034 | 709.3792 | 0.63% | | 920418 | 苏轴股份 | 27.41 | 29.40 | -0.52 | -1.86% | 16101 | 4407.758 | 1.03% | | 920808 | 曙光数创 | 87.23 | -4590.47 | -1.66 | -1.87% | 23241 | 20014.09 | 1.19% | | 920245 | 威博液压 | 28.01 | 81.89 | -0.54 | -1.89% | 2492 | 693.8463 | 0.66% | | 920855 | 浙江大农 | 17.71 | 28.71 | -0.36 | -1.99% | 3673 | 648.1583 | 0.55% | | 920455 | 汇隆活塞 | 8.71 | 54.12 | -0.18 | -2.02% | 12724 | 1102.087 | 1.36% | | 920608 | 丰安股份 | 18.50 | 34.28 | -0.40 | -2.12% | 3988 | 739.6599 | 1.01% | | 920270 | 天铭科技 | 19.21 | 40.85 | -0.42 | -2.14% | 12862 | 2457.957 | 1.59% | | 920839 | 万通液压 | 36.37 | 33.47 | -0.88 | -2.36% | 8795 | 3198.844 | 1.35% | | 920810 | 春光智能 | 12.47 | -37.71 | -0.41 | -3.18% | 7316 | 916.5327 | 1.17% | | 920689 | 克莱特 | 34.06 | 45.52 | -1.16 | -3.29% | 17990 | 6229.584 | 4.74% | | 920570 | 坤博精工 | 34.02 | -712.89 | -1.19 | -3.38% | 4269 | 1456.513 | 1.75% | | 920119 | 美德乐 | 105.33 | -- | -3.87 | -3.54% | 8798 | 9340.412 | 6.11% | | 920896 | 旺成科技 | 19.65 | 33.48 | -0.73 | -3.58% | 11792 | 2329.578 | 2.66% | | 920870 | 恒进感应 | 16.89 | 101.21 | -0.63 | -3.60% | 11570 | 1956.617 | 1.75% | | 920223 | 荣亿精密 | 19.53 | -149.38 | -0.75 | -3.70% | 25105 | 4930.932 | 3.08% | | 920662 | 方盛股份 | 30.91 | 110.05 | -1.34 | -4.16% | 21868 | 6793.71 | 8.67% | | 920002 | 万达轴承 | 96.85 | 73.16 | -4.40 | -4.35% | 8280 | 8110.649 | 2.64% | | 920579 | 机科股份 | 22.59 | 501.81 | -1.23 | -5.16% | 17076 | 3868.693 | 3.83% | | 920578 | 巨能股份 | 22.27 | 269.44 | -1.66 | -6.94% | 14456 | 3285.322 | 6.29% |
|