|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达梦数据(688692)湖北省上涨家数:78下跌家数:71平均涨幅:+0.57%平均换手:5.96%总成交额:1273.65亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600133 | 东湖高新 | 10.62 | 29.39 | +0.97 | +10.05% | 1314143 | 135351.8 | 12.33% | | 002194 | 武汉凡谷 | 15.16 | -2911.43 | +1.38 | +10.01% | 1505010 | 223240.7 | 29.46% | | 002281 | 光迅科技 | 77.12 | 67.89 | +7.01 | +10.00% | 844282 | 627106.3 | 10.83% | | 600769 | 祥龙电业 | 13.83 | 280.61 | +1.04 | +8.13% | 251551 | 34057.98 | 6.71% | | 600498 | 烽火通信 | 47.86 | 79.09 | +3.54 | +7.99% | 3616828 | 1667814 | 28.44% | | 300536 | 农尚环境 | 9.52 | -27.64 | +0.54 | +6.01% | 307244 | 29435.45 | 10.48% | | 300683 | 海特生物 | 32.47 | -22.64 | +1.54 | +4.98% | 192090 | 62360.37 | 15.74% | | 301235 | 华康洁净 | 40.00 | 39.79 | +1.87 | +4.90% | 117516 | 46755.93 | 16.16% | | 001267 | 汇绿生态 | 23.28 | 201.39 | +1.06 | +4.77% | 662213 | 152674.2 | 10.92% | | 600879 | 航天电子 | 29.75 | 502.42 | +1.35 | +4.75% | 7477721 | 2207606 | 22.66% | | 688692 | 达梦数据 | 315.29 | 69.03 | +13.29 | +4.40% | 34038.59 | 108700.2 | 4.65% | | 600345 | 长江通信 | 39.35 | 94.31 | +1.57 | +4.16% | 353004 | 137941 | 16.69% | | 301205 | 联特科技 | 184.09 | 212.32 | +7.02 | +3.96% | 157388 | 285174.4 | 23.16% | | 300567 | 精测电子 | 110.08 | -386.14 | +4.08 | +3.85% | 154369 | 169906.2 | 6.80% | | 688765 | 禾元生物-U | 85.30 | -189.63 | +3.10 | +3.77% | 79311.61 | 67822.86 | 19.35% | | 301127 | 武汉天源 | 18.13 | 43.08 | +0.63 | +3.60% | 352950 | 62966.61 | 5.31% | | 300395 | 菲利华 | 93.90 | 118.66 | +3.06 | +3.37% | 289533 | 270240.6 | 5.66% | | 603220 | 中贝通信 | 24.71 | 125.74 | +0.79 | +3.30% | 312355 | 76256.13 | 7.19% | | 688387 | 信科移动-U | 19.88 | -248.21 | +0.58 | +3.01% | 2746168 | 546914.7 | 13.62% | | 600141 | 兴发集团 | 39.55 | 27.18 | +1.15 | +2.99% | 294472 | 114895.6 | 2.67% | | 301183 | 东田微 | 150.85 | 126.26 | +4.33 | +2.96% | 71240 | 106606.7 | 12.14% | | 920198 | 微创光电 | 11.59 | 106.44 | +0.32 | +2.84% | 94094 | 10843.43 | 13.35% | | 000988 | 华工科技 | 82.29 | 51.57 | +2.26 | +2.82% | 828598 | 678722.6 | 8.24% | | 920505 | 九菱科技 | 50.60 | 165.20 | +1.29 | +2.62% | 33489 | 16665.1 | 9.23% | | 300323 | 华灿光电 | 8.65 | -31.39 | +0.20 | +2.37% | 524483 | 45911 | 5.97% | | 000665 | 湖北广电 | 6.17 | -8.43 | +0.14 | +2.32% | 863788.9 | 53298.9 | 7.60% | | 688081 | 兴图新科 | 39.00 | -48.37 | +0.85 | +2.23% | 56513.25 | 22002.34 | 5.48% | | 603950 | 长源东谷 | 31.19 | 28.94 | +0.63 | +2.06% | 77209 | 23879.21 | 2.39% | | 002414 | 高德红外 | 16.48 | 832.56 | +0.33 | +2.04% | 1453941 | 241403.6 | 4.28% | | 600654 | 中安科 | 4.06 | 56.47 | +0.08 | +2.01% | 1310249 | 53358.7 | 5.65% | | 300494 | 盛天网络 | 14.58 | -30.79 | +0.28 | +1.96% | 670424 | 98552.29 | 16.83% | | 301150 | 中一科技 | 44.91 | 455.95 | +0.85 | +1.93% | 144388 | 65294.23 | 6.49% | | 300871 | 回盛生物 | 25.52 | 23.97 | +0.46 | +1.84% | 270097 | 69636.92 | 13.35% | | 688545 | 兴福电子 | 40.56 | 75.97 | +0.71 | +1.78% | 80425.39 | 32488.14 | 11.03% | | 920870 | 恒进感应 | 19.36 | 116.02 | +0.33 | +1.73% | 34033 | 6550.721 | 5.16% | | 600998 | 九州通 | 5.38 | 9.74 | +0.09 | +1.70% | 1170609 | 63110.4 | 2.32% | | 605388 | 均瑶健康 | 7.62 | -56.56 | +0.11 | +1.46% | 143965 | 10956.62 | 2.40% | | 603067 | 振华股份 | 38.00 | 52.08 | +0.54 | +1.44% | 438657 | 165784.2 | 6.17% | | 000422 | 湖北宜化 | 15.00 | 41.04 | +0.21 | +1.42% | 649701 | 97104.72 | 6.14% | | 000852 | 石化机械 | 7.94 | 394.18 | +0.11 | +1.40% | 712451.1 | 56903.01 | 7.53% | | 300184 | 力源信息 | 10.66 | 79.64 | +0.14 | +1.33% | 616771 | 65931.25 | 5.90% | | 600993 | 马应龙 | 28.62 | 21.58 | +0.34 | +1.20% | 96370 | 27352.26 | 2.24% | | 002159 | 三特索道 | 15.50 | 22.03 | +0.18 | +1.17% | 49565 | 7641.438 | 3.58% | | 300516 | 久之洋 | 84.32 | 465.95 | +0.96 | +1.15% | 179161 | 151746.3 | 9.95% | | 300557 | 理工光科 | 38.33 | 98.35 | +0.42 | +1.11% | 80818 | 30944.94 | 6.78% | | 300046 | 台基股份 | 36.62 | 136.56 | +0.38 | +1.05% | 127552 | 46903.27 | 5.39% | | 688667 | 菱电电控 | 73.75 | 47.11 | +0.74 | +1.01% | 13025.17 | 9650.736 | 2.47% | | 300054 | 鼎龙股份 | 43.90 | 62.65 | +0.43 | +0.99% | 301805 | 132544.6 | 4.09% | | 688156 | 路德科技 | 17.29 | -25.15 | +0.16 | +0.93% | 24778.72 | 4254.726 | 2.46% | | 300220 | 金运激光 | 15.47 | 1117.25 | +0.14 | +0.91% | 47032 | 7277.197 | 3.11% | | 300980 | 祥源新材 | 33.60 | 102.35 | +0.30 | +0.90% | 81534 | 27220.44 | 8.29% | | 301221 | 光庭信息 | 61.92 | 90.11 | +0.55 | +0.90% | 69262 | 42521.58 | 11.04% | | 600757 | 长江传媒 | 9.29 | 10.11 | +0.08 | +0.87% | 223933 | 20855.57 | 1.85% | | 603175 | 超颖电子 | 71.20 | 125.99 | +0.56 | +0.79% | 54841 | 39723.58 | 12.46% | | 688665 | 四方光电 | 50.75 | 32.21 | +0.39 | +0.77% | 18226.4 | 9289.073 | 1.81% | | 300041 | 回天新材 | 11.88 | 42.97 | +0.09 | +0.76% | 266288 | 31617.5 | 4.89% | | 300517 | 海波重科 | 11.90 | -781.11 | +0.08 | +0.68% | 63560 | 7561.76 | 5.12% | | 600745 | 闻泰科技 | 38.80 | -27.85 | +0.22 | +0.57% | 526396 | 204506.2 | 4.23% | | 920779 | 武汉蓝电 | 36.63 | 51.12 | +0.18 | +0.49% | 13930 | 5119.97 | 6.95% | | 688646 | ST逸飞 | 35.60 | -86.43 | +0.17 | +0.48% | 12144.09 | 4332.26 | 2.06% | | 601162 | 天风证券 | 4.40 | 67.18 | +0.02 | +0.46% | 4202132 | 186706.5 | 4.89% | | 000966 | 长源电力 | 4.41 | 103.55 | +0.02 | +0.46% | 494256 | 21893.94 | 1.52% | | 920146 | 华阳变速 | 9.07 | -533.90 | +0.04 | +0.44% | 46502 | 4219.718 | 4.34% | | 601311 | 骆驼股份 | 9.37 | 14.75 | +0.04 | +0.43% | 409508 | 38568.65 | 3.49% | | 002072 | 凯瑞德 | 7.36 | -132.79 | +0.03 | +0.41% | 103920 | 7675.795 | 3.50% | | 688089 | 嘉必优 | 20.27 | 20.11 | +0.08 | +0.40% | 57455.02 | 11604.05 | 3.41% | | 000553 | 安道麦A | 5.71 | -8.94 | +0.02 | +0.35% | 99645 | 5702.681 | 0.46% | | 002377 | 国创高新 | 2.91 | -68.94 | +0.01 | +0.34% | 185517 | 5405.41 | 2.13% | | 600801 | 华新建材 | 23.66 | 14.99 | +0.08 | +0.34% | 130736 | 30754.66 | 0.97% | | 002932 | 明德生物 | 19.06 | 624.49 | +0.06 | +0.32% | 61411 | 11711.96 | 3.93% | | 600976 | 健民集团 | 34.85 | 16.38 | +0.08 | +0.23% | 23587 | 8228.673 | 1.54% | | 600168 | 武汉控股 | 5.18 | 52.26 | +0.01 | +0.19% | 131195 | 6785.337 | 1.32% | | 300971 | 博亚精工 | 24.99 | 39.85 | +0.04 | +0.16% | 56261 | 14092.35 | 6.11% | | 600107 | ST尔雅 | 7.18 | -46.80 | +0.01 | +0.14% | 86746 | 6294.795 | 2.41% | | 002365 | 永安药业 | 15.76 | 182.79 | +0.02 | +0.13% | 109034 | 17196.93 | 4.44% | | 600566 | 济川药业 | 26.11 | 14.57 | +0.03 | +0.12% | 50402 | 13154.13 | 0.55% | | 300161 | 华中数控 | 31.58 | -131.26 | +0.03 | +0.10% | 105984 | 34044.86 | 5.44% | | 000902 | 新洋丰 | 15.63 | 12.45 | +0.01 | +0.06% | 154227 | 24108.16 | 1.35% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 000826 | 启迪环境 | 2.26 | -1.23 | 0.00 | 0.00% | 639147 | 14478.86 | 4.48% | | 300387 | 富邦科技 | 8.87 | 31.16 | 0.00 | 0.00% | 80375 | 7129.092 | 2.78% | | 002861 | 瀛通通讯 | 18.94 | 334.77 | 0.00 | 0.00% | 73736 | 14067.71 | 4.91% | | 601869 | 长飞光纤 | 107.20 | 154.99 | 0.00 | 0.00% | 119807 | 128759.3 | 2.95% | | 603738 | 泰晶科技 | 16.58 | 167.55 | -0.01 | -0.06% | 184294 | 30610.82 | 4.78% | | 002962 | 五方光电 | 14.78 | 115.96 | -0.01 | -0.07% | 54065 | 8019.042 | 2.58% | | 600421 | *ST华嵘 | 6.65 | -320.25 | -0.01 | -0.15% | 36139 | 2393.594 | 1.85% | | 920108 | 宏海科技 | 14.17 | 76.30 | -0.03 | -0.21% | 20442 | 2902.248 | 5.77% | | 600681 | 百川能源 | 4.17 | 16.64 | -0.01 | -0.24% | 390540 | 16341.96 | 2.91% | | 600035 | 楚天高速 | 3.93 | 9.40 | -0.01 | -0.25% | 168905 | 6655.182 | 1.05% | | 603719 | 良品铺子 | 12.04 | -25.71 | -0.04 | -0.33% | 78197 | 9445.354 | 1.95% | | 600703 | 三安光电 | 14.38 | 760.96 | -0.05 | -0.35% | 1418491 | 205271.1 | 2.84% | | 920273 | 一致魔芋 | 33.97 | 40.29 | -0.12 | -0.35% | 27466 | 9332.602 | 4.00% | | 920403 | 康农种业 | 23.54 | 34.82 | -0.09 | -0.38% | 26763 | 6302.207 | 4.61% | | 601956 | 东贝集团 | 7.23 | 35.07 | -0.03 | -0.41% | 127859 | 9278.86 | 2.06% | | 688237 | 超卓航科 | 53.74 | 1166.50 | -0.23 | -0.43% | 27263.31 | 14723.62 | 3.04% | | 000708 | 中信特钢 | 15.70 | 14.10 | -0.07 | -0.44% | 165153 | 25951.4 | 0.33% | | 600355 | *ST精伦 | 2.20 | -27.17 | -0.01 | -0.45% | 135708 | 3012.978 | 2.76% | | 000678 | 襄阳轴承 | 14.98 | -160.97 | -0.07 | -0.47% | 406341 | 61201.91 | 8.84% | | 000707 | 双环科技 | 6.19 | -42.59 | -0.03 | -0.48% | 95841 | 5947.809 | 2.06% | | 300808 | 久量股份 | 28.81 | -89.96 | -0.14 | -0.48% | 38340 | 11007.17 | 3.22% | | 300527 | ST应急 | 8.20 | 717.79 | -0.04 | -0.49% | 190586 | 15728.63 | 1.87% | | 688275 | 万润新能 | 72.64 | -14.67 | -0.39 | -0.53% | 60639.47 | 44521.69 | 7.17% | | 688151 | 华强科技 | 21.18 | -11523.75 | -0.12 | -0.56% | 34725.95 | 7439.887 | 1.01% | | 600136 | ST明诚 | 1.70 | -43.94 | -0.01 | -0.58% | 242868 | 4137.33 | 1.25% | | 300276 | 三丰智能 | 9.67 | 278.71 | -0.06 | -0.62% | 662317 | 65013.46 | 6.27% | | 688526 | 科前生物 | 16.10 | 16.33 | -0.10 | -0.62% | 36977.2 | 5981.438 | 0.79% | | 600774 | 汉商集团 | 9.58 | -364.48 | -0.06 | -0.62% | 53456 | 5126.777 | 1.81% | | 000759 | 中百集团 | 7.88 | -6.72 | -0.05 | -0.63% | 684279.1 | 53879.41 | 10.44% | | 000883 | 湖北能源 | 4.58 | 19.19 | -0.03 | -0.65% | 368910 | 16977.96 | 0.57% | | 301633 | 港迪技术 | 70.45 | 49.20 | -0.47 | -0.66% | 7293 | 5136.866 | 2.86% | | 920237 | 力佳科技 | 26.07 | 41.29 | -0.18 | -0.69% | 44273 | 11591.14 | 5.23% | | 920274 | 宏裕包材 | 28.91 | 101.49 | -0.22 | -0.76% | 40653 | 11861.74 | 5.00% | | 300278 | 华昌达 | 6.29 | 747.47 | -0.05 | -0.79% | 671376.9 | 42828.07 | 4.74% | | 002694 | 顾地科技 | 3.75 | -7.25 | -0.03 | -0.79% | 148494 | 5584.943 | 2.07% | | 300966 | 共同药业 | 21.41 | -53.82 | -0.18 | -0.83% | 29562 | 6354.768 | 3.87% | | 000520 | 凤凰航运 | 4.67 | -40.66 | -0.04 | -0.85% | 311952 | 14612.86 | 3.08% | | 002627 | 三峡旅游 | 7.66 | 60.65 | -0.07 | -0.91% | 214315 | 16369.94 | 2.99% | | 600293 | 三峡新材 | 3.21 | -60.69 | -0.03 | -0.93% | 398456 | 12915.89 | 3.43% | | 301048 | 金鹰重工 | 11.64 | 29.42 | -0.11 | -0.94% | 77572 | 9109.138 | 1.45% | | 002783 | 凯龙股份 | 9.58 | 27.93 | -0.10 | -1.03% | 151161 | 14578.93 | 3.32% | | 600006 | 东风股份 | 7.37 | 60.08 | -0.08 | -1.07% | 418265 | 31008.24 | 2.09% | | 000783 | 长江证券 | 8.69 | 12.73 | -0.10 | -1.14% | 1416859 | 125156.3 | 2.56% | | 002102 | 能特科技 | 3.41 | -33.05 | -0.04 | -1.16% | 499562 | 17198.31 | 2.30% | | 600298 | 安琪酵母 | 43.70 | 25.49 | -0.52 | -1.18% | 88935 | 38947.9 | 1.04% | | 600568 | ST中珠 | 2.52 | -8.94 | -0.03 | -1.18% | 200762 | 5113.056 | 1.20% | | 001359 | 平安电工 | 70.48 | 51.34 | -0.84 | -1.18% | 27802 | 19581.38 | 5.99% | | 000501 | 武商集团 | 10.72 | 37.52 | -0.13 | -1.20% | 367430 | 39796.73 | 4.78% | | 920438 | 戈碧迦 | 40.57 | 176.19 | -0.51 | -1.24% | 49344 | 20026.97 | 3.54% | | 603281 | 江瀚新材 | 30.08 | 24.04 | -0.38 | -1.25% | 34557 | 10500.61 | 1.37% | | 300391 | *ST长药 | 0.78 | -0.42 | -0.01 | -1.27% | 419623 | 3324.384 | 11.98% | | 300747 | 锐科激光 | 33.27 | 136.13 | -0.43 | -1.28% | 425205 | 142981.4 | 8.15% | | 600079 | ST人福 | 18.39 | 21.01 | -0.24 | -1.29% | 337798 | 62734.31 | 2.19% | | 000926 | 福星股份 | 2.28 | -1.04 | -0.03 | -1.30% | 384323 | 8845.092 | 2.44% | | 002305 | *ST南置 | 2.20 | -1.15 | -0.03 | -1.35% | 429690 | 9542.089 | 2.48% | | 301192 | 泰祥股份 | 29.55 | 73.35 | -0.42 | -1.40% | 24709 | 7302.577 | 5.16% | | 002950 | 奥美医疗 | 11.89 | 16.65 | -0.17 | -1.41% | 184586 | 22181.11 | 4.08% | | 000952 | 广济药业 | 8.26 | -12.24 | -0.12 | -1.43% | 255132 | 21194.42 | 7.42% | | 300205 | *ST天喻 | 4.71 | -5.39 | -0.07 | -1.46% | 65491 | 3102.804 | 1.52% | | 000615 | *ST美谷 | 3.35 | -15.32 | -0.05 | -1.47% | 124032 | 4193.421 | 1.34% | | 000821 | 京山轻机 | 13.74 | 30.50 | -0.22 | -1.58% | 400393 | 55399.91 | 6.62% | | 688552 | 航天南湖 | 41.62 | 784.05 | -0.69 | -1.63% | 145800.7 | 62486.27 | 16.79% | | 300776 | 帝尔激光 | 72.33 | 30.95 | -1.40 | -1.90% | 118392 | 86526.68 | 7.05% | | 301246 | 宏源药业 | 21.98 | 618.18 | -0.44 | -1.96% | 179967 | 39810.59 | 11.46% | | 002971 | 和远气体 | 30.14 | 88.55 | -0.65 | -2.11% | 66588 | 20272.69 | 4.14% | | 600885 | 宏发股份 | 31.39 | 26.53 | -0.68 | -2.12% | 290651 | 92076.23 | 1.88% | | 920978 | 开特股份 | 36.23 | 37.66 | -0.82 | -2.21% | 53948 | 19733.49 | 5.34% | | 920942 | 恒立钻具 | 33.93 | 72.27 | -0.79 | -2.28% | 33442 | 11426.42 | 8.08% | | 600184 | 光电股份 | 19.72 | -62.95 | -0.48 | -2.38% | 213167 | 42662.73 | 4.19% | | 300018 | 中元股份 | 12.31 | 48.56 | -0.31 | -2.46% | 307775 | 38434.9 | 6.85% | | 301211 | 亨迪药业 | 13.20 | 145.75 | -0.39 | -2.87% | 161202 | 21354.24 | 3.86% | | 603716 | 塞力医疗 | 27.92 | -24.41 | -0.89 | -3.09% | 500056 | 142787.1 | 23.79% | | 688143 | 长盈通 | 55.52 | 136.39 | -1.87 | -3.26% | 113531.3 | 64921.45 | 9.28% | | 000785 | 居然智家 | 3.45 | 49.29 | -0.16 | -4.43% | 5133481 | 182355.6 | 8.70% | | 688038 | 中科通达 | 21.51 | -93.63 | -1.28 | -5.62% | 135342.2 | 29535.95 | 11.63% |
|