|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达梦数据(688692)软件和信息技术服务业上涨家数:325下跌家数:36平均涨幅:+1.63%平均换手:3.66%总成交额:1273.95亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300167 | ST迪威迅 | 6.18 | 171.97 | +1.03 | +20.00% | 192098 | 10982.5 | 5.35% | | 688109 | 品茗科技 | 118.00 | 171.42 | +18.00 | +18.00% | 60503.51 | 68081.73 | 7.67% | | 002279 | 久其软件 | 7.35 | -78.09 | +0.67 | +10.03% | 855423.1 | 61878.34 | 10.83% | | 603232 | 格尔软件 | 16.39 | 263.84 | +1.49 | +10.00% | 198306 | 32286.32 | 8.57% | | 002474 | 榕基软件 | 8.07 | -56.49 | +0.73 | +9.95% | 810196 | 62866.96 | 15.26% | | 688657 | 浩辰软件 | 60.32 | 58.52 | +5.30 | +9.63% | 64194.27 | 38538.68 | 15.64% | | 300472 | *ST新元 | 6.81 | -3.99 | +0.51 | +8.10% | 277651 | 18487.35 | 10.48% | | 301269 | 华大九天 | 135.42 | 989.12 | +9.21 | +7.30% | 267344 | 358122.2 | 4.90% | | 300379 | *ST东通 | 2.33 | -2.84 | +0.15 | +6.88% | 953580.9 | 22221.92 | 17.77% | | 688201 | 信安世纪 | 14.83 | -1182.18 | +0.91 | +6.54% | 197247.8 | 29248.41 | 6.52% | | 300235 | 方直科技 | 12.86 | 306.45 | +0.76 | +6.28% | 232950 | 29741.65 | 11.47% | | 603322 | 超讯通信 | 53.13 | -467.38 | +3.05 | +6.09% | 180156 | 93763.96 | 11.43% | | 002405 | 四维图新 | 9.85 | -22.25 | +0.55 | +5.91% | 1594042 | 155967.9 | 6.77% | | 300150 | 世纪瑞尔 | 5.84 | 58.27 | +0.32 | +5.80% | 388226 | 22326.76 | 8.44% | | 688619 | 罗普特 | 16.59 | -16.09 | +0.90 | +5.74% | 57593.2 | 9424.559 | 3.11% | | 688682 | 霍莱沃 | 31.06 | 367.31 | +1.67 | +5.68% | 37373.86 | 11349.57 | 3.67% | | 002331 | 皖通科技 | 8.42 | 525.44 | +0.42 | +5.25% | 262522 | 21846.04 | 6.63% | | 920953 | 国子软件 | 39.70 | 75.09 | +1.94 | +5.14% | 70968 | 27973.04 | 11.85% | | 300588 | 熙菱信息 | 21.25 | -58.31 | +1.03 | +5.09% | 125992 | 26271.97 | 7.13% | | 688695 | 中创股份 | 30.95 | 91.47 | +1.49 | +5.06% | 31446.18 | 9707.07 | 6.13% | | 688152 | 麒麟信安 | 56.94 | 480.48 | +2.74 | +5.06% | 56669.15 | 32214.58 | 14.13% | | 688052 | 纳芯微 | 203.18 | -134.29 | +9.58 | +4.95% | 30871.01 | 61920.87 | 2.17% | | 003029 | 吉大正元 | 25.48 | -32.79 | +1.18 | +4.86% | 148548 | 38372.93 | 8.57% | | 300448 | 浩云科技 | 7.06 | -83.99 | +0.32 | +4.75% | 285672 | 19845 | 6.15% | | 300271 | 华宇软件 | 7.96 | -14.86 | +0.36 | +4.74% | 341316 | 26840.14 | 4.28% | | 301162 | 国能日新 | 58.95 | 74.54 | +2.62 | +4.65% | 20141 | 11562.24 | 2.36% | | 000682 | 东方电子 | 12.64 | 23.10 | +0.54 | +4.46% | 319690 | 39654.62 | 2.38% | | 600756 | 浪潮软件 | 15.99 | -113.54 | +0.66 | +4.31% | 284461 | 45334.86 | 8.78% | | 002232 | 启明信息 | 20.96 | 482.85 | +0.84 | +4.17% | 158608 | 32946.49 | 3.88% | | 000889 | 中嘉博创 | 4.00 | -88.38 | +0.16 | +4.17% | 649419 | 25556.92 | 7.47% | | 300044 | ST赛为 | 4.30 | -6.20 | +0.17 | +4.12% | 334120 | 14271.64 | 4.67% | | 301117 | 佳缘科技 | 36.60 | 517.52 | +1.44 | +4.10% | 48021 | 17370.78 | 6.04% | | 688256 | 寒武纪-U | 1242.00 | 465.64 | +46.00 | +3.85% | 70806.98 | 863749.9 | 1.69% | | 688702 | 盛科通信-U | 116.35 | -1360.37 | +4.25 | +3.79% | 40010.75 | 46065.52 | 1.97% | | 600850 | 电科数字 | 28.76 | 37.28 | +1.05 | +3.79% | 151745 | 43470.61 | 2.23% | | 603927 | 中科软 | 21.38 | 65.05 | +0.75 | +3.64% | 314622 | 66759.55 | 3.79% | | 300609 | 汇纳科技 | 38.65 | -537.78 | +1.35 | +3.62% | 43696 | 16748.74 | 3.64% | | 688332 | 中科蓝讯 | 145.78 | 59.28 | +5.08 | +3.61% | 35151.39 | 50664.2 | 7.93% | | 000555 | 神州信息 | 13.57 | -24.34 | +0.47 | +3.59% | 270500 | 36506.34 | 2.78% | | 300465 | 高伟达 | 22.90 | 277.94 | +0.76 | +3.43% | 200796 | 45583.03 | 4.52% | | 002410 | 广联达 | 14.52 | 81.09 | +0.47 | +3.35% | 541650 | 78208.14 | 3.41% | | 688118 | 普元信息 | 27.55 | 68.65 | +0.89 | +3.34% | 28977.76 | 7963.191 | 3.11% | | 300846 | 首都在线 | 22.27 | -39.68 | +0.70 | +3.25% | 216976 | 47606.77 | 5.54% | | 300559 | 佳发教育 | 15.34 | 178.04 | +0.48 | +3.23% | 88037 | 13376.87 | 2.83% | | 301396 | 宏景科技 | 71.02 | -1887.04 | +2.20 | +3.20% | 50443 | 35374.92 | 6.63% | | 300520 | 科大国创 | 27.30 | -151.79 | +0.83 | +3.14% | 421524 | 116107.5 | 15.16% | | 600718 | 东软集团 | 10.95 | 620.67 | +0.33 | +3.11% | 342096 | 37255.68 | 2.87% | | 688227 | 品高股份 | 35.85 | -73.95 | +1.08 | +3.11% | 43091.79 | 15205.2 | 6.72% | | 300249 | 依米康 | 15.63 | -87.29 | +0.47 | +3.10% | 144691 | 22227.8 | 3.87% | | 301221 | 光庭信息 | 57.03 | 61.32 | +1.71 | +3.09% | 53402 | 30239.33 | 8.51% | | 300579 | 数字认证 | 34.08 | -189.69 | +1.00 | +3.02% | 46220 | 15630.46 | 1.76% | | 002230 | 科大讯飞 | 54.48 | 174.46 | +1.58 | +2.99% | 588261 | 315484.3 | 2.69% | | 688168 | 安博通 | 84.00 | -38.84 | +2.43 | +2.98% | 23303.73 | 19302.09 | 3.03% | | 300730 | 科创信息 | 17.07 | -55.00 | +0.49 | +2.96% | 82281 | 13972.63 | 4.26% | | 688536 | 思瑞浦 | 167.96 | -345.77 | +4.81 | +2.95% | 37621.44 | 62445.74 | 2.84% | | 002197 | ST证通 | 9.45 | -15.46 | +0.27 | +2.94% | 98496 | 9149.48 | 1.84% | | 300996 | 普联软件 | 17.52 | 45.42 | +0.49 | +2.88% | 98871 | 17264.42 | 4.21% | | 920227 | 美登科技 | 60.55 | 57.54 | +1.67 | +2.84% | 4272 | 2563.655 | 2.42% | | 002322 | 理工能科 | 13.06 | 20.22 | +0.36 | +2.83% | 70357 | 9089.351 | 1.93% | | 300096 | ST易联众 | 8.01 | 73.90 | +0.22 | +2.82% | 169833 | 13270.79 | 3.95% | | 300352 | 北信源 | 5.84 | -48.04 | +0.16 | +2.82% | 335352 | 19377.84 | 2.63% | | 688325 | 赛微微电 | 95.59 | 93.68 | +2.61 | +2.81% | 18069.34 | 17098.47 | 3.36% | | 300768 | 迪普科技 | 21.94 | 87.60 | +0.59 | +2.76% | 453303 | 98601.5 | 10.78% | | 300550 | 和仁科技 | 12.29 | 64.40 | +0.33 | +2.76% | 34581 | 4235.47 | 1.32% | | 300302 | 同有科技 | 20.76 | -28.91 | +0.55 | +2.72% | 444273 | 89926.34 | 12.05% | | 300085 | 银之杰 | 49.02 | -261.29 | +1.28 | +2.68% | 239474 | 116403.8 | 3.67% | | 300300 | 海峡创新 | 4.98 | 84.48 | +0.13 | +2.68% | 244303 | 12050.32 | 3.66% | | 688787 | 海天瑞声 | 113.44 | 464.76 | +2.96 | +2.68% | 14662.8 | 16369.99 | 2.43% | | 002065 | 东华软件 | 10.78 | 76.11 | +0.28 | +2.67% | 1164702 | 124473.2 | 4.01% | | 300925 | 法本信息 | 25.16 | 93.94 | +0.64 | +2.61% | 170031 | 42631.6 | 4.86% | | 002642 | 荣联科技 | 9.05 | 241.47 | +0.23 | +2.61% | 243094 | 21780.76 | 3.67% | | 688191 | 智洋创新 | 30.67 | 157.62 | +0.77 | +2.58% | 33587.75 | 10160.68 | 1.45% | | 002771 | 真视通 | 15.98 | -207.88 | +0.39 | +2.50% | 53045 | 8324.29 | 3.11% | | 688615 | 合合信息 | 168.88 | 56.95 | +4.11 | +2.49% | 51006.49 | 87020.84 | 5.28% | | 688316 | 青云科技-U | 62.16 | -29.87 | +1.51 | +2.49% | 12791.28 | 7863.132 | 2.67% | | 002093 | 国脉科技 | 11.35 | 47.23 | +0.27 | +2.44% | 180412 | 20430.21 | 1.79% | | 688088 | 虹软科技 | 52.10 | 102.58 | +1.23 | +2.42% | 63094.91 | 32617.85 | 1.57% | | 002908 | 德生科技 | 10.19 | 287.62 | +0.24 | +2.41% | 77434 | 7854.19 | 2.41% | | 300532 | 今天国际 | 12.94 | 26.45 | +0.30 | +2.37% | 84901 | 10895.8 | 1.97% | | 300598 | 诚迈科技 | 56.55 | -96.47 | +1.31 | +2.37% | 246026 | 138548.5 | 11.34% | | 003007 | 直真科技 | 34.19 | 270.16 | +0.79 | +2.37% | 16884 | 5733.32 | 2.28% | | 688500 | 慧辰股份 | 69.30 | -105.64 | +1.60 | +2.36% | 21461.74 | 14668.93 | 2.93% | | 688229 | 博睿数据 | 59.34 | -28.58 | +1.37 | +2.36% | 7720.2 | 4538.808 | 1.74% | | 920184 | 国源科技 | 22.58 | 306.37 | +0.52 | +2.36% | 61271 | 13715.36 | 6.98% | | 002153 | 石基信息 | 10.51 | -151.00 | +0.24 | +2.34% | 203041 | 21239.9 | 1.27% | | 300789 | 唐源电气 | 27.20 | 65.14 | +0.62 | +2.33% | 11365 | 3063.64 | 1.15% | | 300830 | 金现代 | 10.87 | 336.95 | +0.24 | +2.26% | 121273 | 13130.47 | 3.60% | | 300496 | 中科创达 | 70.75 | 70.57 | +1.55 | +2.24% | 137740 | 96014.14 | 3.74% | | 688030 | 山石网科 | 19.85 | -26.75 | +0.43 | +2.21% | 26272.14 | 5202.874 | 1.46% | | 300659 | 中孚信息 | 15.76 | -40.54 | +0.34 | +2.20% | 131683 | 20718.54 | 6.92% | | 688004 | 博汇科技 | 27.61 | -66.78 | +0.59 | +2.18% | 21389.21 | 5828.249 | 2.67% | | 300687 | 赛意信息 | 27.16 | 86.74 | +0.58 | +2.18% | 104224 | 28107.5 | 3.17% | | 688095 | 福昕软件 | 76.40 | -172.76 | +1.63 | +2.18% | 21503.4 | 16420.06 | 2.35% | | 920932 | 科达自控 | 24.40 | 104.67 | +0.52 | +2.18% | 18256 | 4421.202 | 2.12% | | 688435 | 英方软件 | 34.09 | -169.70 | +0.72 | +2.16% | 12709.31 | 4328.924 | 2.69% | | 688207 | 格灵深瞳 | 15.78 | -19.14 | +0.33 | +2.14% | 53230.62 | 8376.2 | 2.06% | | 920508 | 殷图网联 | 26.89 | 281.12 | +0.56 | +2.13% | 4404 | 1167.168 | 1.41% | | 300369 | 绿盟科技 | 7.71 | -21.88 | +0.16 | +2.12% | 200076 | 15422.2 | 2.51% | | 688045 | 必易微 | 44.20 | -200.76 | +0.91 | +2.10% | 13560.44 | 5955.562 | 3.60% | | 300277 | 海联讯 | 14.10 | 591.35 | +0.29 | +2.10% | 79897 | 11231.54 | 2.34% | | 688508 | 芯朋微 | 66.63 | 55.41 | +1.37 | +2.10% | 35547.35 | 23322.96 | 2.71% | | 002649 | 博彦科技 | 13.73 | 46.48 | +0.28 | +2.08% | 116048 | 15845.1 | 2.12% | | 688365 | 光云科技 | 14.72 | -105.00 | +0.30 | +2.08% | 70823.21 | 10413.2 | 1.66% | | 300365 | 恒华科技 | 6.38 | -24.22 | +0.13 | +2.08% | 114958 | 7291.11 | 2.25% | | 300324 | 旋极信息 | 5.93 | -34.38 | +0.12 | +2.07% | 812622 | 47580.4 | 4.75% | | 300682 | 朗新集团 | 18.86 | -78.71 | +0.38 | +2.06% | 152342 | 28558.95 | 1.47% | | 300895 | 铜牛信息 | 43.80 | -50.37 | +0.88 | +2.05% | 27389 | 11891.43 | 1.98% | | 300047 | 天源迪科 | 15.55 | 360.91 | +0.31 | +2.03% | 176862 | 27283.71 | 3.24% | | 300608 | 思特奇 | 12.64 | -67.70 | +0.25 | +2.02% | 109429 | 13842.79 | 3.81% | | 688252 | 天德钰 | 26.98 | 33.82 | +0.53 | +2.00% | 58327.78 | 15500.18 | 3.20% | | 603859 | 能科科技 | 45.72 | 53.48 | +0.89 | +1.99% | 103926 | 47217.65 | 4.25% | | 920375 | 派诺科技 | 16.51 | 60.50 | +0.32 | +1.98% | 21930 | 3569.859 | 3.38% | | 300074 | 华平股份 | 4.68 | -57.06 | +0.09 | +1.96% | 178519 | 8304.391 | 3.28% | | 603189 | 网达软件 | 21.45 | 622.05 | +0.41 | +1.95% | 140654 | 29544.77 | 5.22% | | 688039 | 当虹科技 | 52.89 | -87.88 | +1.01 | +1.95% | 52980.18 | 27615.14 | 4.79% | | 002148 | 北纬科技 | 9.44 | 423.83 | +0.18 | +1.94% | 169287 | 15869.96 | 3.77% | | 301248 | 杰创智能 | 26.25 | -143.28 | +0.50 | +1.94% | 39584 | 10304 | 3.90% | | 688232 | 新点软件 | 28.01 | 55.76 | +0.53 | +1.93% | 23862.53 | 6671.407 | 0.72% | | 002316 | 亚联发展 | 5.32 | 179.93 | +0.10 | +1.92% | 140425 | 7434.86 | 4.12% | | 688507 | 索辰科技 | 100.90 | 144.59 | +1.89 | +1.91% | 24267.58 | 24279.61 | 4.93% | | 300419 | ST浩丰 | 6.96 | -178.00 | +0.13 | +1.90% | 76610 | 5266.37 | 2.08% | | 301556 | 托普云农 | 98.57 | 65.38 | +1.84 | +1.90% | 13431 | 13154.05 | 6.94% | | 600571 | 信雅达 | 16.64 | 99.65 | +0.31 | +1.90% | 100340 | 16548.21 | 2.19% | | 600797 | 浙大网新 | 10.79 | -238.46 | +0.20 | +1.89% | 398503 | 42509.09 | 3.88% | | 688568 | 中科星图 | 43.91 | 96.89 | +0.81 | +1.88% | 104528.3 | 45703.98 | 1.29% | | 300738 | 奥飞数据 | 20.08 | 145.17 | +0.37 | +1.88% | 343007 | 67892.28 | 3.48% | | 300025 | 华星创业 | 6.00 | -37.21 | +0.11 | +1.87% | 110926 | 6629.32 | 2.19% | | 688590 | 新致软件 | 21.30 | 325.63 | +0.39 | +1.87% | 43729.13 | 9254.854 | 1.66% | | 300525 | 博思软件 | 13.88 | 35.27 | +0.25 | +1.83% | 137750 | 19024.34 | 2.22% | | 605398 | 新炬网络 | 30.01 | 478.35 | +0.54 | +1.83% | 24564 | 7318.88 | 1.51% | | 300253 | 卫宁健康 | 8.97 | -329.74 | +0.16 | +1.82% | 255991 | 22886.09 | 1.34% | | 300098 | 高新兴 | 5.61 | -47.32 | +0.10 | +1.81% | 407706 | 22693.98 | 2.64% | | 603636 | 南威软件 | 11.81 | -25.66 | +0.21 | +1.81% | 121952 | 14364.98 | 2.10% | | 688651 | 盛邦安全 | 38.03 | -178.21 | +0.67 | +1.79% | 20862.19 | 7931.874 | 6.43% | | 300168 | 万达信息 | 6.83 | -15.89 | +0.12 | +1.79% | 191036 | 13003.84 | 1.33% | | 300959 | 线上线下 | 79.96 | 164.59 | +1.38 | +1.76% | 66291 | 52653.41 | 12.66% | | 688258 | 卓易信息 | 65.66 | 140.35 | +1.12 | +1.74% | 29356.45 | 19244.09 | 3.38% | | 688031 | 星环科技-U | 52.55 | -21.56 | +0.89 | +1.72% | 23960.66 | 12502.44 | 2.55% | | 300264 | 佳创视讯 | 5.46 | -59.17 | +0.09 | +1.68% | 153747 | 8351.16 | 4.15% | | 300075 | 数字政通 | 15.93 | -20.34 | +0.26 | +1.66% | 84238 | 13357.8 | 1.63% | | 688206 | 概伦电子 | 42.37 | -2069.79 | +0.69 | +1.66% | 120677.9 | 51345.91 | 2.77% | | 600728 | 佳都科技 | 6.78 | 68.08 | +0.11 | +1.65% | 417846 | 28035.96 | 1.96% | | 300674 | 宇信科技 | 24.67 | 39.72 | +0.40 | +1.65% | 121158 | 29790.3 | 1.72% | | 002929 | 润建股份 | 45.71 | 260.31 | +0.73 | +1.62% | 54703 | 24758.73 | 2.60% | | 920092 | 汉鑫科技 | 36.58 | -299.82 | +0.58 | +1.61% | 8382 | 3051.121 | 2.63% | | 300299 | 富春股份 | 6.34 | -38.50 | +0.10 | +1.60% | 111127 | 6994.11 | 1.61% | | 002544 | 普天科技 | 24.53 | -341.16 | +0.38 | +1.57% | 130867 | 31793.41 | 1.92% | | 603887 | 城地香江 | 16.18 | -35.90 | +0.25 | +1.57% | 110046 | 17609.06 | 1.85% | | 300560 | 中富通 | 13.13 | -24.36 | +0.20 | +1.55% | 39005 | 5109.52 | 2.09% | | 688561 | 奇安信-U | 34.82 | -17.88 | +0.53 | +1.55% | 65125.26 | 22690.79 | 0.95% | | 688521 | 芯原股份 | 170.83 | -141.22 | +2.59 | +1.54% | 141567.8 | 239457.8 | 2.83% | | 301213 | 观想科技 | 53.61 | -416.24 | +0.81 | +1.53% | 11451 | 6051.12 | 2.21% | | 002421 | 达实智能 | 3.32 | -97.52 | +0.05 | +1.53% | 283532 | 9367.14 | 1.41% | | 300292 | 吴通控股 | 4.65 | 58.05 | +0.07 | +1.53% | 269636 | 12431.26 | 2.42% | | 002268 | 电科网安 | 17.45 | 73.83 | +0.26 | +1.51% | 89458 | 15567.25 | 1.06% | | 300311 | ST任子行 | 4.71 | -266.88 | +0.07 | +1.51% | 102291 | 4782.8 | 1.90% | | 688579 | 山大地纬 | 11.48 | 72.90 | +0.17 | +1.50% | 50769.06 | 5816.35 | 1.27% | | 920425 | 乐创技术 | 23.65 | 61.94 | +0.35 | +1.50% | 13841 | 3247.265 | 2.34% | | 300287 | 飞利信 | 5.46 | -46.55 | +0.08 | +1.49% | 311665 | 16872.97 | 2.36% | | 920207 | 众诚科技 | 24.12 | -77.87 | +0.35 | +1.47% | 13092 | 3151.567 | 2.32% | | 300231 | 银信科技 | 11.14 | -45.18 | +0.16 | +1.46% | 78380 | 8677.25 | 1.76% | | 300597 | 吉大通信 | 9.07 | -137.11 | +0.13 | +1.45% | 48328 | 4361.16 | 1.78% | | 000948 | 南天信息 | 18.26 | 83.50 | +0.26 | +1.44% | 53539 | 9733.78 | 1.38% | | 688343 | 云天励飞-U | 78.92 | -59.59 | +1.12 | +1.44% | 76803.12 | 60041.09 | 2.91% | | 002123 | 梦网科技 | 12.71 | 268.14 | +0.18 | +1.44% | 148271 | 18727.43 | 2.06% | | 300349 | 金卡智能 | 12.80 | 19.31 | +0.18 | +1.43% | 89772 | 11422.62 | 2.42% | | 603220 | 中贝通信 | 23.66 | 114.10 | +0.33 | +1.41% | 98912 | 23341.97 | 2.28% | | 301085 | 亚康股份 | 53.91 | 1119.23 | +0.75 | +1.41% | 9904 | 5287.12 | 1.68% | | 688259 | 创耀科技 | 44.38 | 86.35 | +0.61 | +1.39% | 36692.64 | 16055.47 | 3.28% | | 002063 | 远光软件 | 6.56 | 40.07 | +0.09 | +1.39% | 664170 | 43544.99 | 3.78% | | 002362 | 汉王科技 | 23.49 | -49.47 | +0.32 | +1.38% | 53009 | 12394.98 | 2.55% | | 688058 | 宝兰德 | 33.78 | -28.06 | +0.46 | +1.38% | 24411.91 | 8272.063 | 3.14% | | 300183 | 东软载波 | 16.18 | 323.37 | +0.22 | +1.38% | 54997 | 8823.591 | 1.53% | | 920924 | 广脉科技 | 24.39 | 94.42 | +0.33 | +1.37% | 8097 | 1964.794 | 1.31% | | 300229 | 拓尔思 | 20.89 | -80.19 | +0.28 | +1.36% | 261600 | 53725.73 | 3.00% | | 301153 | 中科江南 | 22.39 | 343.90 | +0.30 | +1.36% | 29831 | 6645.6 | 0.91% | | 002195 | 岩山科技 | 7.54 | 683.02 | +0.10 | +1.34% | 2109610 | 157456.9 | 3.77% | | 300605 | 恒锋信息 | 15.13 | -39.18 | +0.20 | +1.34% | 51667 | 7812.689 | 4.34% | | 300678 | 中科信息 | 34.08 | 1208.71 | +0.45 | +1.34% | 58278 | 19747.59 | 2.00% | | 300245 | 天玑科技 | 14.40 | -55.93 | +0.19 | +1.34% | 71996 | 10337.03 | 2.30% | | 300275 | 梅安森 | 12.38 | 73.09 | +0.16 | +1.31% | 47966 | 5924.18 | 1.90% | | 300333 | 兆日科技 | 12.38 | -88.61 | +0.16 | +1.31% | 67802 | 8357.34 | 2.03% | | 688066 | 航天宏图 | 33.36 | -5.99 | +0.43 | +1.31% | 106993.5 | 35488.42 | 4.10% | | 002368 | 太极股份 | 27.94 | 48.43 | +0.36 | +1.31% | 177514 | 49553.81 | 2.86% | | 300359 | 全通教育 | 5.49 | -28.03 | +0.07 | +1.29% | 64935 | 3551.38 | 1.03% | | 920670 | 数字人 | 14.21 | -769.51 | +0.18 | +1.28% | 15543 | 2204.741 | 2.33% | | 688023 | 安恒信息 | 51.95 | -45.57 | +0.65 | +1.27% | 27394.81 | 14167.73 | 2.68% | | 300578 | 会畅通讯 | 18.45 | 180.76 | +0.23 | +1.26% | 32679 | 5984.95 | 1.65% | | 300872 | 天阳科技 | 22.66 | 295.84 | +0.28 | +1.25% | 115233 | 25923.32 | 2.73% | | 600654 | 中安科 | 3.27 | -3695.10 | +0.04 | +1.24% | 263325 | 8573.21 | 1.14% | | 301178 | 天亿马 | 65.46 | -137.77 | +0.79 | +1.22% | 17652 | 11503.63 | 3.57% | | 301172 | 君逸数码 | 22.47 | 82.71 | +0.27 | +1.22% | 25266 | 5672.29 | 2.56% | | 600271 | 航天信息 | 8.37 | -71.88 | +0.10 | +1.21% | 165975 | 13838.77 | 0.90% | | 301315 | 威士顿 | 48.58 | 90.98 | +0.58 | +1.21% | 7655 | 3696.1 | 2.07% | | 301195 | 北路智控 | 34.45 | 24.18 | +0.41 | +1.20% | 9149 | 3140.36 | 1.04% | | 688246 | 嘉和美康 | 27.80 | -11.09 | +0.33 | +1.20% | 15537.34 | 4303.727 | 1.13% | | 603206 | 嘉环科技 | 16.88 | 96.81 | +0.20 | +1.20% | 23970 | 4049.04 | 0.79% | | 300663 | 科蓝软件 | 17.76 | -15.81 | +0.21 | +1.20% | 82195 | 14550.02 | 1.81% | | 002253 | *ST智胜 | 10.35 | -26.51 | +0.12 | +1.17% | 35773 | 3690.46 | 1.72% | | 300561 | *ST汇科 | 15.60 | -359.44 | +0.18 | +1.17% | 75935 | 11722.97 | 3.15% | | 300377 | 赢时胜 | 20.80 | -34.74 | +0.24 | +1.17% | 147804 | 30645.67 | 2.23% | | 002439 | 启明星辰 | 15.66 | -138.07 | +0.18 | +1.16% | 144604 | 22570.74 | 1.99% | | 603602 | 纵横通信 | 15.11 | 153.67 | +0.17 | +1.14% | 59374 | 8958.68 | 2.59% | | 301313 | 凡拓数创 | 24.47 | -15.41 | +0.27 | +1.12% | 18474 | 4530.88 | 2.45% | | 688051 | 佳华科技 | 44.08 | -29.76 | +0.48 | +1.10% | 13038.42 | 5691.364 | 1.69% | | 688562 | 航天软件 | 18.60 | -79.91 | +0.20 | +1.09% | 53103.27 | 9823.987 | 3.07% | | 300451 | 创业慧康 | 4.66 | -25.65 | +0.05 | +1.08% | 204886 | 9509.311 | 1.51% | | 000409 | 云鼎科技 | 11.25 | 123.10 | +0.12 | +1.08% | 69505 | 7758.55 | 1.64% | | 300533 | 冰川网络 | 38.51 | 14.96 | +0.41 | +1.08% | 116472 | 44586.61 | 7.06% | | 002373 | 千方科技 | 11.29 | -17.24 | +0.12 | +1.07% | 268703 | 30142.94 | 1.95% | | 300383 | 光环新网 | 14.12 | 110.90 | +0.15 | +1.07% | 352107 | 49337.66 | 1.96% | | 301270 | 汉仪股份 | 37.01 | 270.21 | +0.39 | +1.06% | 17104 | 6319.77 | 1.81% | | 300036 | 超图软件 | 17.13 | -43.65 | +0.18 | +1.06% | 152157 | 26087.78 | 3.47% | | 002987 | 京北方 | 21.21 | 59.24 | +0.22 | +1.05% | 176404 | 37105.99 | 2.09% | | 002212 | 天融信 | 9.73 | 51.21 | +0.10 | +1.04% | 529210 | 51678.8 | 4.54% | | 688279 | 峰岹科技 | 207.60 | 109.06 | +2.10 | +1.02% | 13239.72 | 27201.4 | 2.37% | | 001270 | *ST铖昌 | 46.88 | 194.04 | +0.47 | +1.01% | 29657 | 13875.15 | 1.46% | | 688369 | 致远互联 | 25.13 | -9.57 | +0.25 | +1.00% | 40724.25 | 10184.3 | 3.53% | | 688262 | 国芯科技 | 29.26 | -53.30 | +0.29 | +1.00% | 114594.8 | 33182.26 | 3.41% | | 300542 | 新晨科技 | 19.44 | -72.43 | +0.19 | +0.99% | 38764 | 7502.9 | 1.57% | | 300248 | 新开普 | 12.32 | 59.66 | +0.12 | +0.98% | 58619 | 7179.46 | 1.43% | | 920799 | 艾融软件 | 52.82 | 134.00 | +0.51 | +0.97% | 20300 | 10715.38 | 1.68% | | 688588 | 凌志软件 | 17.61 | 31.15 | +0.17 | +0.97% | 85639.1 | 14995.22 | 2.14% | | 688296 | 和达科技 | 14.55 | -84.72 | +0.14 | +0.97% | 22342.03 | 3254.407 | 2.08% | | 301299 | 卓创资讯 | 55.33 | 50.40 | +0.53 | +0.97% | 8492 | 4701.6 | 2.39% | | 688391 | 钜泉科技 | 31.63 | 48.68 | +0.30 | +0.96% | 14939.87 | 4713.506 | 1.30% | | 688479 | 友车科技 | 19.40 | 59.21 | +0.18 | +0.94% | 10421.26 | 2017.987 | 1.67% | | 300010 | 豆神教育 | 7.56 | 90.88 | +0.07 | +0.93% | 467606 | 34949.76 | 2.81% | | 002970 | 锐明技术 | 46.95 | 22.94 | +0.43 | +0.92% | 33244 | 15453.85 | 2.70% | | 300845 | 捷安高科 | 10.98 | 49.20 | +0.10 | +0.92% | 52233 | 5717.29 | 3.63% | | 300440 | 运达科技 | 13.27 | 115.99 | +0.12 | +0.91% | 57413 | 7552.22 | 1.30% | | 603383 | 顶点软件 | 41.57 | 43.10 | +0.37 | +0.90% | 30036 | 12464.2 | 1.47% | | 688111 | 金山办公 | 312.93 | 86.75 | +2.78 | +0.90% | 117181.8 | 363030.2 | 2.53% | | 301378 | 通达海 | 29.49 | -49.34 | +0.26 | +0.89% | 18518 | 5474.83 | 4.03% | | 688777 | 中控技术 | 56.02 | 46.44 | +0.49 | +0.88% | 198695 | 110076 | 2.54% | | 688038 | 中科通达 | 20.58 | -92.28 | +0.18 | +0.88% | 73776.52 | 15271.89 | 6.34% | | 300378 | 鼎捷数智 | 51.46 | 88.26 | +0.45 | +0.88% | 130734 | 66771.78 | 4.85% | | 603990 | 麦迪科技 | 15.02 | -26.32 | +0.13 | +0.87% | 52298 | 7816.05 | 1.71% | | 300050 | 世纪鼎利 | 5.81 | -61.55 | +0.05 | +0.87% | 163681 | 9441.17 | 3.01% | | 600602 | 云赛智联 | 19.82 | 147.02 | +0.17 | +0.87% | 152442 | 30086.86 | 1.42% | | 002401 | 中远海科 | 17.61 | 254.94 | +0.15 | +0.86% | 53388 | 9355.66 | 1.44% | | 688368 | 晶丰明源 | 107.90 | 722.34 | +0.90 | +0.84% | 17815.26 | 19077 | 2.01% | | 600880 | 博瑞传播 | 4.82 | 272.22 | +0.04 | +0.84% | 110474 | 5304.26 | 1.01% | | 688078 | 龙软科技 | 30.29 | 946.60 | +0.25 | +0.83% | 12917.4 | 3922.262 | 1.77% | | 300212 | 易华录 | 20.82 | -5.33 | +0.17 | +0.82% | 78135 | 16191.29 | 1.12% | | 600570 | 恒生电子 | 33.07 | 49.19 | +0.27 | +0.82% | 239825 | 78873.75 | 1.27% | | 300380 | 安硕信息 | 47.35 | 287.92 | +0.38 | +0.81% | 30664 | 14394.75 | 2.41% | | 300188 | 国投智能 | 15.19 | -26.34 | +0.12 | +0.80% | 104007 | 15762.9 | 1.22% | | 920806 | 云星宇 | 14.18 | 38.64 | +0.11 | +0.78% | 18028 | 2549.859 | 0.60% | | 300508 | 维宏股份 | 28.37 | 36.94 | +0.22 | +0.78% | 13428 | 3794.27 | 1.64% | | 688327 | 云从科技-UW | 15.56 | -28.39 | +0.12 | +0.78% | 263208.3 | 40766.16 | 3.16% | | 300523 | 辰安科技 | 24.99 | -20.88 | +0.19 | +0.77% | 38692 | 9622.569 | 1.67% | | 002657 | 中科金财 | 31.76 | -118.91 | +0.24 | +0.76% | 164246 | 51634.59 | 4.88% | | 300339 | 润和软件 | 58.18 | 340.28 | +0.43 | +0.74% | 305138 | 176211.2 | 3.92% | | 002777 | 久远银海 | 19.03 | 84.73 | +0.14 | +0.74% | 64904 | 12280.36 | 1.60% | | 301218 | 华是科技 | 20.41 | 257.06 | +0.15 | +0.74% | 30501 | 6253.8 | 4.35% | | 600446 | 金证股份 | 17.72 | -103.96 | +0.13 | +0.74% | 140502 | 24766.6 | 1.49% | | 920493 | 并行科技 | 141.00 | 652.40 | +1.01 | +0.72% | 7228 | 10151.51 | 1.75% | | 300166 | 东方国信 | 11.25 | -197.67 | +0.08 | +0.72% | 338381 | 37756.13 | 3.74% | | 688449 | 联芸科技 | 57.75 | 199.69 | +0.41 | +0.72% | 64068.28 | 36925.56 | 9.15% | | 301316 | 慧博云通 | 52.17 | 467.04 | +0.37 | +0.71% | 51228 | 26441.15 | 2.11% | | 300290 | 荣科科技 | 24.23 | -593.32 | +0.17 | +0.71% | 142605 | 34087.18 | 2.23% | | 300513 | 恒实科技 | 10.01 | -3.00 | +0.07 | +0.70% | 139931 | 13973.56 | 4.85% | | 301337 | 亚华电子 | 27.38 | -154.15 | +0.19 | +0.70% | 10622 | 2918.08 | 2.87% | | 300170 | 汉得信息 | 17.32 | 92.72 | +0.12 | +0.70% | 281364 | 48403.19 | 2.87% | | 603171 | 税友股份 | 48.10 | 204.97 | +0.33 | +0.69% | 27068 | 13029.96 | 0.67% | | 688083 | 中望软件 | 82.81 | 2515.76 | +0.56 | +0.68% | 75027.04 | 62733.37 | 4.42% | | 603869 | ST智知 | 8.88 | 274.82 | +0.06 | +0.68% | 7424 | 655.27 | 0.15% | | 600406 | 国电南瑞 | 23.69 | 24.24 | +0.16 | +0.68% | 626134 | 146849.5 | 0.78% | | 920564 | 天润科技 | 22.40 | 248.55 | +0.15 | +0.67% | 6728 | 1501.8 | 1.66% | | 920415 | 恒拓开源 | 16.88 | 195.20 | +0.11 | +0.66% | 27433 | 4646.363 | 2.58% | | 301095 | 广立微 | 82.51 | 176.90 | +0.52 | +0.63% | 53528 | 44426.15 | 3.07% | | 301179 | 泽宇智能 | 17.70 | 47.89 | +0.11 | +0.63% | 83358 | 14664.94 | 3.51% | | 300348 | 长亮科技 | 14.75 | -5068.10 | +0.09 | +0.61% | 154256 | 22724.13 | 2.18% | | 301302 | 华如科技 | 22.95 | -9.61 | +0.14 | +0.61% | 18228 | 4175.63 | 1.31% | | 603138 | 海量数据 | 16.60 | -58.13 | +0.10 | +0.61% | 71385 | 11855.46 | 2.52% | | 301339 | 通行宝 | 15.14 | 41.76 | +0.09 | +0.60% | 48207 | 7266.45 | 2.87% | | 300020 | ST银江 | 3.52 | -2.34 | +0.02 | +0.57% | 108529 | 3805.51 | 1.42% | | 600131 | 国网信通 | 18.41 | 34.00 | +0.10 | +0.55% | 88373 | 16245.72 | 0.74% | | 000158 | 常山北明 | 22.34 | -82.59 | +0.12 | +0.54% | 262603 | 58328.67 | 1.65% | | 003004 | *ST声迅 | 19.00 | -42.31 | +0.10 | +0.53% | 10855 | 2046.9 | 1.58% | | 301380 | 挖金客 | 36.18 | 51.69 | +0.19 | +0.53% | 13545 | 4854.75 | 3.09% | | 300671 | 富满微 | 36.34 | -34.48 | +0.19 | +0.53% | 42453 | 15395.73 | 1.95% | | 301185 | 鸥玛软件 | 19.41 | 41.70 | +0.10 | +0.52% | 74808 | 14361.85 | 5.35% | | 603039 | 泛微网络 | 58.70 | 69.16 | +0.30 | +0.51% | 59723 | 35211.7 | 2.29% | | 300556 | 丝路视觉 | 19.68 | -7.14 | +0.10 | +0.51% | 35537 | 6995.729 | 3.32% | | 002261 | 拓维信息 | 34.17 | -1719.66 | +0.17 | +0.50% | 409624 | 139218.8 | 3.57% | | 600892 | *ST大晟 | 4.06 | -27.75 | +0.02 | +0.50% | 146274 | 5922.39 | 2.62% | | 600845 | 宝信软件 | 23.56 | 41.06 | +0.11 | +0.47% | 157693 | 37056.52 | 0.74% | | 300941 | 创识科技 | 23.67 | 113.02 | +0.11 | +0.47% | 20773 | 4917.3 | 1.95% | | 002912 | 中新赛克 | 29.13 | 57.04 | +0.13 | +0.45% | 42004 | 12218.49 | 2.59% | | 301633 | 港迪技术 | 74.58 | 45.70 | +0.33 | +0.44% | 3195 | 2376.9 | 2.30% | | 000997 | 新大陆 | 27.17 | 25.60 | +0.12 | +0.44% | 85875 | 23178 | 0.85% | | 300399 | 天利科技 | 28.15 | 201.65 | +0.12 | +0.43% | 65573 | 18357.8 | 3.32% | | 600476 | 湘邮科技 | 17.40 | 189.03 | +0.07 | +0.40% | 31590 | 5488.53 | 1.96% | | 600636 | *ST国化 | 8.09 | -9.72 | +0.03 | +0.37% | 18392 | 1483.04 | 0.42% | | 688292 | 浩瀚深度 | 22.41 | 773.42 | +0.08 | +0.36% | 16839.48 | 3777.273 | 1.67% | | 301197 | 工大科雅 | 19.84 | 53.37 | +0.07 | +0.35% | 14525 | 2878.75 | 1.77% | | 300386 | 飞天诚信 | 17.28 | -131.16 | +0.06 | +0.35% | 57430 | 9890.86 | 2.29% | | 688171 | 纬德信息 | 50.71 | 356.07 | +0.17 | +0.34% | 10487.66 | 5434.646 | 1.25% | | 301208 | 中亦科技 | 40.63 | 70.34 | +0.13 | +0.32% | 14556 | 5931.49 | 2.90% | | 920130 | 立方控股 | 25.71 | -30.67 | +0.08 | +0.31% | 10480 | 2676.589 | 1.85% | | 688130 | 晶华微 | 22.98 | -92.75 | +0.07 | +0.31% | 11995.87 | 2746.894 | 1.99% | | 301592 | 六九一二 | 132.30 | 135.67 | +0.39 | +0.30% | 3822 | 5039.33 | 2.18% | | 300442 | 润泽科技 | 48.14 | 46.12 | +0.14 | +0.29% | 200673 | 94940.67 | 1.23% | | 002380 | 科远智慧 | 28.60 | 24.75 | +0.08 | +0.28% | 59059 | 16810.29 | 4.17% | | 300469 | 信息发展 | 75.87 | -145.81 | +0.19 | +0.25% | 71458 | 53451.3 | 3.04% | | 300344 | ST立方 | 4.25 | -20.82 | +0.01 | +0.24% | 133620 | 5641.69 | 2.09% | | 300851 | 交大思诺 | 26.38 | 64.47 | +0.06 | +0.23% | 8499 | 2254.49 | 1.57% | | 002990 | 盛视科技 | 27.36 | 63.78 | +0.06 | +0.22% | 17586 | 4805.39 | 1.31% | | 002609 | 捷顺科技 | 9.64 | 111.06 | +0.02 | +0.21% | 165634 | 16057.78 | 3.61% | | 301159 | 三维天地 | 34.66 | -14.94 | +0.07 | +0.20% | 24548 | 8581.591 | 4.63% | | 688188 | 柏楚电子 | 147.96 | 41.41 | +0.27 | +0.18% | 20175.8 | 29953.73 | 0.70% | | 300017 | 网宿科技 | 11.94 | 39.16 | +0.02 | +0.17% | 926620.9 | 109566 | 4.02% | | 600289 | ST信通 | 6.30 | -19.88 | +0.01 | +0.16% | 22761 | 1438.77 | 0.40% | | 300350 | 华鹏飞 | 6.63 | -876.11 | +0.01 | +0.15% | 260311 | 17049.6 | 5.52% | | 920790 | 联迪信息 | 42.00 | 170.76 | +0.06 | +0.14% | 8134 | 3423.091 | 1.50% | | 920090 | 同辉信息 | 7.08 | -18.38 | +0.01 | +0.14% | 43779 | 3079.396 | 3.23% | | 300634 | 彩讯股份 | 25.86 | 47.14 | +0.03 | +0.12% | 119044 | 30732.7 | 2.74% | | 300541 | 先进数通 | 17.46 | 80.57 | +0.02 | +0.11% | 374800 | 64892.11 | 9.70% | | 688099 | 晶晨股份 | 101.60 | 44.74 | +0.10 | +0.10% | 78046.3 | 79126.39 | 1.85% | | 300810 | 中科海讯 | 47.74 | -170.18 | +0.03 | +0.06% | 59961 | 27918.28 | 5.26% | | 300624 | 万兴科技 | 69.93 | -56.16 | +0.04 | +0.06% | 104942 | 72929.1 | 6.13% | | 300454 | 深信服 | 108.24 | 81.37 | +0.06 | +0.06% | 49524 | 53660.51 | 1.78% | | 688244 | 永信至诚 | 21.90 | -218.90 | +0.01 | +0.05% | 18605.16 | 4061.002 | 2.55% | | 600734 | 实达集团 | 3.61 | -77.72 | 0.00 | 0.00% | 217886 | 7830.34 | 1.00% | | 300366 | ST创意 | 6.43 | -52.17 | 0.00 | 0.00% | 198219 | 12661.09 | 3.74% | | 920305 | *ST云创 | 11.82 | -8.76 | 0.00 | 0.00% | 29590 | 3506.95 | 3.65% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688318 | 财富趋势 | 149.98 | 123.68 | -0.04 | -0.03% | 44830.8 | 67134.28 | 1.75% | | 301236 | 软通动力 | 51.91 | 257.50 | -0.07 | -0.13% | 165874 | 85716.45 | 2.12% | | 300493 | 润欣科技 | 20.83 | 260.50 | -0.05 | -0.24% | 233445 | 48225.72 | 4.61% | | 688699 | 明微电子 | 36.29 | -113.76 | -0.09 | -0.25% | 14626.68 | 5290.325 | 1.33% | | 688691 | 灿芯股份 | 143.47 | -214.49 | -0.43 | -0.30% | 160777.3 | 222361.6 | 22.50% | | 600588 | 用友网络 | 15.27 | -23.59 | -0.05 | -0.33% | 783087.1 | 118980.5 | 2.29% | | 300603 | 立昂技术 | 11.09 | -300.12 | -0.04 | -0.36% | 146938 | 16245.2 | 3.98% | | 688173 | 希荻微 | 16.16 | -30.50 | -0.06 | -0.37% | 110625.5 | 17857.27 | 2.72% | | 688060 | 云涌科技 | 42.75 | -51.78 | -0.19 | -0.44% | 6901.44 | 2941.232 | 1.15% | | 688291 | 金橙子 | 33.15 | 82.28 | -0.15 | -0.45% | 12042.11 | 3985.252 | 3.58% | | 603123 | 翠微股份 | 12.22 | -14.99 | -0.06 | -0.49% | 121139 | 14759.16 | 1.86% | | 920592 | 华信永道 | 42.71 | 259.18 | -0.21 | -0.49% | 9973 | 4285.647 | 2.01% | | 300613 | 富瀚微 | 48.48 | 64.21 | -0.24 | -0.49% | 43742 | 21174.16 | 1.99% | | 920171 | 志晟信息 | 25.53 | -44.52 | -0.14 | -0.55% | 20855 | 5332.614 | 3.10% | | 300468 | 四方精创 | 38.87 | 276.77 | -0.22 | -0.56% | 350733 | 135090.2 | 6.62% | | 688692 | 达梦数据 | 257.50 | 62.93 | -1.47 | -0.57% | 14548.95 | 37404.29 | 1.99% | | 301139 | 元道通信 | 21.01 | 90.57 | -0.12 | -0.57% | 59527 | 12528.73 | 7.82% | | 688225 | 亚信安全 | 20.82 | -53.92 | -0.12 | -0.57% | 60341.87 | 12615.51 | 1.51% | | 300645 | 正元智慧 | 17.77 | 1365.73 | -0.11 | -0.62% | 48618 | 8620.689 | 3.49% | | 600410 | 华胜天成 | 18.56 | 49.53 | -0.12 | -0.64% | 716428.9 | 132127.8 | 6.53% | | 688589 | 力合微 | 25.02 | 54.30 | -0.28 | -1.11% | 58847.96 | 14691.61 | 4.05% | | 603918 | 金桥信息 | 16.80 | -128.30 | -0.20 | -1.18% | 148214 | 25086.13 | 4.06% | | 688018 | 乐鑫科技 | 188.25 | 65.71 | -2.55 | -1.34% | 41250.11 | 76953.05 | 2.63% | | 003005 | 竞业达 | 23.19 | 143.16 | -0.32 | -1.36% | 130061 | 30039.98 | 10.24% | | 002298 | 中电鑫龙 | 13.77 | -8.52 | -0.20 | -1.43% | 2283994 | 314687.4 | 34.57% | | 688228 | 开普云 | 188.80 | 312.83 | -3.20 | -1.67% | 58402.24 | 109673.2 | 8.65% | | 300518 | 新迅达 | 12.32 | -9.87 | -0.23 | -1.83% | 122643 | 15084.39 | 6.15% | | 002602 | ST华通 | 19.15 | 52.47 | -0.39 | -2.00% | 2110652 | 399738.3 | 3.08% | | 688631 | 莱斯信息 | 85.23 | 134.97 | -1.76 | -2.02% | 25831.04 | 21953.76 | 3.98% | | 603421 | 鼎信通讯 | 8.16 | -12.89 | -0.18 | -2.16% | 329929 | 27203.27 | 5.06% | | 600536 | 中国软件 | 53.94 | -234.80 | -1.61 | -2.90% | 737432 | 399394.3 | 8.74% | | 300250 | 初灵信息 | 25.00 | -185.77 | -0.93 | -3.59% | 372717 | 93933.29 | 23.64% | | 000004 | *ST国华 | 12.87 | -11.04 | -0.48 | -3.60% | 141703 | 18710.75 | 11.22% | | 300935 | 盈建科 | 33.30 | -45.11 | -1.30 | -3.76% | 109400 | 36100.65 | 18.15% | | 300051 | 琏升科技 | 6.52 | -20.55 | -0.32 | -4.68% | 209515 | 13697.9 | 5.70% | | 920748 | 路桥信息 | 38.77 | 918.35 | -3.43 | -8.13% | 47940 | 16312.34 | 7.69% |
|