中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利安科技(300784)浙江省上涨家数:622下跌家数:99平均涨幅:+1.51%平均换手:1.94%总成交额:1247.74亿元
更新时间：2026-03-27 13:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机55.63-76.12+9.27+20.00%15812981931.1311.00%
603076乐惠国际28.12239.53+2.56+10.02%6231517198.745.16%
603618杭电股份24.28-82.88+2.21+10.01%811336184426.911.74%
605555德昌股份16.8130.00+1.53+10.01%17483028520.563.61%
002082万邦德26.041121.50+2.37+10.01%27221167689.674.92%
603272联翔股份32.32160.16+2.94+10.01%9330129180.379.00%
002263大东南4.07150.41+0.37+10.00%2932480113540.315.61%
002756永兴材料81.2172.47+7.38+10.00%215901169590.95.55%
603538美诺华39.1886.82+3.56+9.99%20721080011.179.58%
920166海圣医疗28.4124.93+2.49+9.61%253297163.16810.66%
688141杰华特52.90-42.83+4.57+9.46%180453.293915.644.01%
300666江丰电子144.9874.77+11.38+8.52%1330631878916.02%
300813泰林生物30.07221.42+2.17+7.78%9771029278.7112.85%
300702天宇股份23.2042.10+1.56+7.21%6055113724.512.87%
600671天目药业22.3782.18+1.47+7.03%401248724.123.30%
301056森赫股份15.2455.94+0.98+6.87%443806641.232.52%
301201诚达药业43.86-131.19+2.80+6.82%3341314241.263.08%
603806福斯特19.4468.80+1.23+6.75%585626110798.22.24%
605116奥锐特26.6725.52+1.65+6.59%6297416528.051.55%
002849威星智能16.5193.44+1.02+6.58%8857614345.524.58%
002940昂利康31.0057.85+1.88+6.46%11126734150.926.01%
688805健信超导45.90137.97+2.74+6.35%20766.59371.9476.59%
002203海亮股份14.7845.22+0.87+6.25%40050356234.271.81%
300357我武生物25.4634.14+1.49+6.22%15433938222.843.19%
002020京新药业15.4218.63+0.90+6.20%14335621485.462.18%
603551奥普科技12.6916.54+0.73+6.10%393494899.931.04%
688577浙海德曼65.91186.24+3.71+5.96%13353.028668.7721.20%
001367海森药业25.5528.65+1.43+5.93%14205636103.535.69%
603703盛洋科技12.45-141.19+0.69+5.87%12177814783.192.93%
603520司太立10.90-163.37+0.60+5.83%57871362236.9713.20%
301550斯菱智驱155.21185.98+8.46+5.76%6465897060.864.58%
300558贝达药业43.3060.07+2.32+5.66%6042825585.671.44%
600330天通股份17.06963.97+0.90+5.57%879696.9144860.57.13%
603867新化股份31.5029.57+1.65+5.53%6723720806.183.12%
603213镇洋发展14.2368.05+0.73+5.41%15563522054.323.52%
002430杭氧股份29.1428.39+1.49+5.39%13779039002.571.41%
920252天宏锂电28.93299.75+1.47+5.35%5248614752.747.69%
300111向日葵4.16843.51+0.21+5.32%50489120569.434.51%
002326永太科技23.48-61.03+1.18+5.29%519659119250.36.43%
605028世茂能源28.9726.89+1.44+5.23%5658616601.213.54%
300469信息发展65.19-123.89+3.22+5.20%6175939403.112.62%
300796贝斯美9.37-847.44+0.46+5.16%759676996.8312.10%
002569*ST步森14.67-47.86+0.70+5.01%367125337.962.62%
300920润阳科技39.70113.59+1.89+5.00%142325489.482.17%
000963华东医药35.1716.68+1.67+4.99%12840544300.470.73%
002199*ST东晶8.46-30.27+0.40+4.96%447143756.011.84%
603456九洲药业16.5820.40+0.78+4.94%12465120212.31.40%
002942新农股份19.4234.92+0.91+4.92%191743639.331.40%
603271永杰新材43.9322.02+2.03+4.84%2451710619.22.59%
300911亿田智能28.19-70.51+1.30+4.83%8356723470.954.88%
603948建业股份26.7319.88+1.19+4.66%145483805.960.90%
300329海伦钢琴15.30-31.41+0.68+4.65%634769562.6492.52%
002250联化科技16.0437.35+0.70+4.56%15855024968.051.77%
301607富特科技46.0848.06+2.00+4.54%3196014488.382.86%
300930屹通新材28.8751.13+1.25+4.53%156574430.293.32%
688005容百科技30.55-905.06+1.32+4.52%203573.660773.012.85%
301448开创电气39.10796.63+1.67+4.46%74042849.621.53%
002370亚太药业6.4935.88+0.27+4.34%18559511915.872.49%
300587天铁科技5.77-111.88+0.24+4.34%24184313684.762.30%
301092争光股份33.3242.81+1.37+4.29%139704544.712.30%
688215瑞晟智能69.13238.90+2.82+4.25%7822.5995343.2141.25%
300347泰格医药52.9274.44+2.14+4.21%9049446985.611.60%
603095越剑智能17.8343.02+0.72+4.21%198383483.920.77%
600982宁波能源6.9623.61+0.28+4.19%1747604118626.715.64%
002648卫星化学27.7317.59+1.11+4.17%543930148043.11.62%
002019亿帆医药13.0439.24+0.52+4.15%19097624570.172.24%
605055迎丰股份9.11-147.82+0.36+4.11%386543440.720.88%
301507民生健康14.2442.29+0.54+3.94%433776121.993.94%
603168莎普爱思6.90-39.68+0.26+3.92%674404579.691.81%
688032禾迈股份137.20431.06+5.09+3.85%39645.3753671.923.20%
301317鑫磊股份50.7520.14+1.88+3.85%2722513604.925.22%
300969恒帅股份126.7379.18+4.61+3.77%1422617627.552.83%
000739普洛药业17.7023.02+0.64+3.75%5969010413.310.52%
600114东睦股份27.9932.99+1.00+3.71%8446323147.591.37%
603799华友钴业60.3221.38+2.15+3.70%5733493398033.04%
688583思看科技120.30111.37+4.28+3.69%7454.288828.1922.42%
600521华海药业15.4949.55+0.55+3.68%15844024246.071.06%
301212联盛化学27.47183.70+0.97+3.66%101452740.121.08%
003030祖名股份20.74135.61+0.72+3.60%225744623.982.84%
300489光智科技46.38-192.33+1.61+3.60%4869522207.573.55%
600576祥源文旅6.1333.56+0.21+3.55%18757411391.52.84%
300270中威电子10.52-57.13+0.36+3.54%570115964.672.18%
002131利欧股份7.77107.57+0.26+3.46%4740355369257.98.10%
603303得邦照明13.8424.98+0.46+3.44%164922244.670.35%
301203国泰环保41.9026.01+1.39+3.43%112964672.712.58%
300181佐力药业15.4518.17+0.51+3.41%10765216424.911.79%
002840华统股份11.35100.46+0.37+3.37%44591850099.565.60%
301356天振股份21.9152.36+0.71+3.35%140333034.732.56%
603010万盛股份10.85-6.66+0.35+3.33%750648057.51.27%
600768宁波富邦17.12167.69+0.55+3.32%389506573.872.91%
300244迪安诊断18.59-26.93+0.59+3.28%13900325494.542.77%
603229奥翔药业10.1145.41+0.32+3.27%16315716316.161.97%
600232金鹰股份7.94-129.47+0.25+3.25%736295803.122.02%
001211双枪科技28.5890.62+0.88+3.18%280227955.64.18%
301065本立科技22.7834.53+0.70+3.17%123052761.591.43%
688203海正生材12.06351.36+0.37+3.17%12742.71518.1310.63%
300849锦盛新材20.24-92.02+0.62+3.16%240124851.11.98%
002468申通快递15.3820.60+0.47+3.15%41146863138.932.80%
600152维科技术10.49-62.65+0.32+3.15%51691052513.799.77%
600763通策医疗41.8536.23+1.27+3.13%5920724386.841.32%
301535浙江华远20.7870.57+0.62+3.08%289275958.194.53%
300314戴维医疗12.7955.33+0.38+3.06%232872942.391.62%
601865福莱特15.87106.69+0.47+3.05%32434651439.911.71%
002012凯恩股份6.81100.46+0.20+3.03%14908110048.963.19%
002629仁智股份6.47770.31+0.19+3.03%1235097890.772.92%
605318法狮龙76.02-525.89+2.23+3.02%2501918668.81.99%
600724宁波富达5.8138.37+0.17+3.01%669813827.140.46%
603897长城科技30.1723.76+0.88+3.00%6691319499.333.24%
688565力源科技13.4562.05+0.39+2.99%24075.583184.8131.61%
002322理工能科14.8423.73+0.43+2.98%13427419933.493.82%
600267海正药业10.1622.28+0.29+2.94%9985410003.20.83%
301388欣灵电气33.54152.49+0.95+2.92%169735613.26.20%
002099海翔药业7.13-34.46+0.20+2.89%21358015162.381.32%
688310迈得医疗15.35-135.90+0.43+2.88%14009.492121.1960.84%
002493荣盛石化12.18165.26+0.34+2.87%41121349439.20.44%
603177德创环保11.47199.29+0.32+2.87%241562731.131.18%
300637扬帆新材11.17224.07+0.31+2.85%286563154.861.22%
002388新亚制程5.11-11.10+0.14+2.82%1535487756.6893.03%
301081严牌股份15.36243.75+0.42+2.81%7938612102.83.64%
688006杭可科技26.0846.85+0.71+2.80%58245.6714954.410.96%
002730电光科技23.9290.85+0.65+2.79%38624491374.4511.16%
002637赞宇科技11.4432.53+0.31+2.79%13346315315.643.01%
603048浙江黎明20.7897.96+0.56+2.77%170973511.921.16%
688549中巨芯-U8.982416.51+0.24+2.75%123389.410884.22.09%
301295美硕科技34.46165.90+0.92+2.74%150735153.145.13%
003017大洋生物30.7727.94+0.82+2.74%110303346.771.59%
603004鼎龙科技21.7928.85+0.58+2.73%132192846.62.25%
603070万控智造15.1665.72+0.40+2.71%419536313.121.05%
002095生意宝16.80-395.42+0.44+2.69%293994901.471.17%
300519新光药业15.3042.25+0.40+2.68%147392225.961.29%
603505金石资源18.1262.94+0.47+2.66%6893112324.30.82%
300439美康生物9.6739.47+0.25+2.65%367873529.221.26%
002021中捷资源3.10-35974.57+0.08+2.65%2464727564.582.06%
301052果麦文化34.04106.39+0.87+2.62%210837090.2092.63%
688767博拓生物32.1146.75+0.82+2.62%6364.482020.520.43%
603949雪龙集团17.6348.33+0.45+2.62%10657618409.585.07%
603260合盛硅业42.06-1404.43+1.07+2.61%4429118296.70.37%
600596新安股份11.12-1513.06+0.28+2.58%14910216413.281.10%
002725跃岭股份15.1252.77+0.38+2.58%546368114.922.58%
603665康隆达30.28-16.90+0.76+2.57%161824855.681.01%
300727润禾材料30.7545.54+0.77+2.57%166445035.191.03%
605303园林股份17.20-11.88+0.43+2.56%252304322.211.56%
600884杉杉股份13.62-286.99+0.34+2.56%66527689275.583.63%
688475萤石网络26.5336.88+0.66+2.55%20852.675445.3460.26%
300478杭州高新23.11-118.13+0.57+2.53%187684314.961.52%
300548长芯博创152.49156.26+3.72+2.50%147710220174.75.49%
002389航天彩虹22.31249.49+0.54+2.48%21423147290.282.18%
603079圣达生物17.1052.92+0.41+2.46%218223666.311.15%
603088宁波精达12.1750.20+0.29+2.44%17654520824.584.03%
600273嘉化能源9.2512.07+0.22+2.44%15530614211.31.14%
605369拱东医疗17.2537.22+0.41+2.43%63881091.230.29%
300426华智数媒7.58-10.70+0.18+2.43%444773351.341.11%
605077华康股份14.7717.91+0.35+2.43%203172987.890.68%
301567贝隆精密42.20102.94+0.99+2.40%66342760.273.12%
002758浙农股份9.8911.73+0.23+2.38%693486782.51.34%
300766每日互动34.10-107.44+0.79+2.37%10731536146.213.00%
301141中科磁业49.48155.22+1.14+2.36%125356134.52.82%
301077星华新材26.9330.53+0.62+2.36%82062178.40.86%
603931格林达27.3842.82+0.63+2.36%134763636.350.68%
301469恒达新材31.7940.53+0.73+2.35%79792509.771.73%
603129春风动力227.8819.37+5.23+2.35%1019223020.380.66%
300795米奥会展12.6427.63+0.29+2.35%566306977.33.25%
000705浙江震元8.7361.77+0.20+2.34%402463476.821.43%
300412迦南科技5.2483.35+0.12+2.34%964544991.012.06%
600126杭钢股份8.31-347.38+0.19+2.34%63383051880.611.88%
603709中源家居17.16-35.08+0.39+2.33%192113275.81.54%
300837浙矿股份36.1587.48+0.82+2.32%153025447.32.22%
001225和泰机电48.0968.04+1.09+2.32%87304122.274.15%
603089正裕工业12.4021.83+0.28+2.31%176012159.430.73%
688571杭华股份7.5429.48+0.17+2.31%24067.141785.8320.57%
300945曼卡龙15.5633.63+0.35+2.30%6662910229.132.79%
300078思创智联4.01-20.13+0.09+2.30%1268415042.921.14%
300283温州宏丰7.61-76.64+0.17+2.28%943007046.472.57%
688362甬矽电子37.64177.49+0.84+2.28%85166.6131471.222.07%
603995甬金股份17.509.53+0.39+2.28%304405297.820.83%
605177东亚药业21.09-11.09+0.47+2.28%114582388.871.02%
300316晶盛机电44.05127.93+0.98+2.28%13451558169.271.09%
300673佩蒂股份14.9526.22+0.33+2.26%225823378.481.41%
600366宁波韵升11.8042.97+0.26+2.25%13557615803.771.23%
603811诚意药业11.9917.34+0.26+2.22%677848071.642.07%
300784利安科技48.4842.74+1.05+2.21%48422320.522.86%
002767先锋电子20.8783.41+0.45+2.20%148653073.351.14%
688777中控技术65.5162.31+1.41+2.20%88362.5157386.221.12%
301390经纬股份38.0492.45+0.81+2.18%92143462.283.00%
301113雅艺科技25.67317.56+0.54+2.15%110942816.182.01%
688816易思维64.1874.94+1.35+2.15%5993.73809.4043.11%
603225新凤鸣17.0723.40+0.35+2.09%15509326191.310.93%
002135东南网架6.8397.66+0.14+2.09%18385112341.641.76%
301055张小泉18.5863.26+0.38+2.09%225524157.381.45%
000411英特集团10.7812.35+0.22+2.08%224112395.180.61%
600130*ST波导4.41732.26+0.09+2.08%934654073.581.25%
600216浙江医药15.7112.14+0.32+2.08%30611848245.563.22%
300401花园生物14.2425.64+0.29+2.08%11753116511.32.20%
000980众泰汽车2.46-13.94+0.05+2.07%58510614224.341.16%
301335天元宠物25.1966.86+0.51+2.07%93592343.731.85%
002440闰土股份11.3744.44+0.23+2.06%20764123473.942.19%
603297永新光学102.6651.92+2.06+2.05%72737390.960.66%
603320迪贝电气19.9439.65+0.40+2.05%166763304.371.12%
688023安恒信息47.88-84.76+0.96+2.05%20628.969784.0012.03%
301353普莱得26.9438.28+0.54+2.05%68521831.22.15%
688469芯联集成-U6.49-73.42+0.13+2.04%513268.332756.231.16%
601579会稽山16.4839.54+0.33+2.04%260264252.130.54%
300550和仁科技12.0261.51+0.24+2.04%214142546.260.82%
601112振石股份20.0444.77+0.40+2.04%10552921051.025.95%
603216梦天家居32.5794.63+0.65+2.04%272948948.3691.23%
688088虹软科技39.2761.13+0.78+2.03%32349.3712516.560.81%
300626华瑞股份20.26-585.99+0.40+2.01%4151283572.31%
301616浙江华业46.7618.74+0.92+2.01%48962263.412.45%
600235民丰特纸6.6178.28+0.13+2.01%476863123.241.36%
603700宁水集团13.2228.55+0.26+2.01%195532555.170.98%
001336楚环科技26.4880.56+0.52+2.00%96042520.392.06%
603218日月股份14.7927.63+0.29+2.00%13375319557.661.30%
300306远方信息12.2737.82+0.24+2.00%215562620.41.37%
300953震裕科技175.2361.60+3.42+1.99%3623862682.982.91%
605566福莱蒽特27.20118.47+0.53+1.99%114073091.530.86%
002859洁美科技40.5587.02+0.79+1.99%8453933482.752.08%
603116红蜻蜓5.65-29.63+0.11+1.99%344051927.550.60%
002064华峰化学10.3230.72+0.20+1.98%27597728536.790.56%
002001新和成34.6414.79+0.67+1.97%322326112186.51.06%
300451创业慧康4.66-20.71+0.09+1.97%1816258331.321.34%
605337李子园10.8919.81+0.21+1.97%298433226.670.77%
300853申昊科技19.20-11.37+0.37+1.96%142502700.511.29%
300838浙江力诺15.10424.08+0.29+1.96%161222404.731.58%
300033同花顺302.6550.76+5.81+1.96%47986143302.11.53%
002418康盛股份4.69-71.43+0.09+1.96%51939523978.214.57%
002574明牌珠宝5.74-31.25+0.11+1.95%538733058.61.02%
300645正元智慧16.78271.57+0.32+1.94%225063755.261.62%
300027华谊兄弟1.58-12.31+0.03+1.94%4984557777.592.01%
000156华数传媒7.3829.32+0.14+1.93%840956156.510.49%
600208衢州发展3.17-63.30+0.06+1.93%39994312568.50.47%
300234开尔新材6.34661.25+0.12+1.93%758544771.392.21%
603073彩蝶实业19.6823.54+0.37+1.92%129902534.133.47%
002687乔治白4.8441.19+0.09+1.89%671863230.611.63%
300604长川科技123.1780.85+2.28+1.89%85294103962.81.74%
300250初灵信息21.08-282.91+0.39+1.88%248045185.341.58%
600986浙文互联9.73114.18+0.18+1.88%33863332700.422.28%
002632道明光学12.4437.81+0.23+1.88%13034315817.482.24%
300703创源股份19.4827.48+0.36+1.88%255764923.911.51%
601116三江购物14.1156.84+0.26+1.88%6460790741.18%
002634棒杰股份7.08-2.35+0.13+1.87%656764587.071.47%
301198喜悦智行14.16-105.81+0.26+1.87%238063335.361.53%
301057汇隆新材33.80106.15+0.62+1.87%175955935.382.17%
688079美迪凯13.09-45.19+0.24+1.87%52138.676686.7441.29%
002602世纪华通16.3732.03+0.30+1.87%51383483400.960.76%
920086科马材料32.2133.17+0.59+1.87%140334505.2045.25%
000795英洛华8.7539.69+0.16+1.86%923707985.710.81%
688130晶华微20.91-74.45+0.38+1.85%9270.871914.8091.54%
301275汉朔科技39.1133.30+0.71+1.85%3458213376.161.18%
605020永和股份25.3722.57+0.46+1.85%4454611170.590.89%
600537亿晶光电3.88-2.65+0.07+1.84%108789042011.339.19%
600830香溢融通8.8950.29+0.16+1.83%270342378.540.60%
300512中亚股份8.96106.99+0.16+1.82%203381807.520.63%
603015弘讯科技12.32107.27+0.22+1.82%277463381.40.69%
002562兄弟科技6.1764.27+0.11+1.82%24548314981.23.50%
002404嘉欣丝绸6.7523.48+0.12+1.81%460513074.071.01%
603282亚光股份20.2922.22+0.36+1.81%90591822.510.68%
002062宏润建设7.3933.02+0.13+1.79%747035463.10.66%
300839博汇股份12.65-17.73+0.22+1.77%382824813.531.32%
600570恒生电子25.4245.72+0.44+1.76%13035132658.630.69%
605507国邦医药27.1717.39+0.47+1.76%270747342.060.48%
300163先锋新材4.6523.75+0.08+1.75%947514355.552.09%
301066万事利13.97119.95+0.24+1.75%260253600.141.12%
301119正强股份42.0637.81+0.72+1.74%84933526.591.01%
601233桐昆股份18.1424.75+0.31+1.74%27571149412.81.16%
301008宏昌科技29.36113.32+0.50+1.73%100352912.250.87%
301216万凯新材24.48-109.76+0.41+1.70%6582015854.71.20%
001255博菲电气36.56396.22+0.61+1.70%79882896.941.12%
300068南都电源13.80-6.31+0.23+1.69%33765545859.573.96%
605166聚合顺10.2115.58+0.17+1.69%209102120.850.66%
002173创新医疗25.30-181.88+0.42+1.69%16688741536.573.97%
603321梅轮电梯7.2554.11+0.12+1.68%333382395.050.97%
688288鸿泉技术23.7234.78+0.39+1.67%8719.292052.5310.87%
603238诺邦股份15.8423.08+0.26+1.67%165832602.020.93%
688616西力科技13.5023.33+0.22+1.66%13367.651784.030.75%
300611美力科技29.5542.75+0.48+1.65%4679713562.453.16%
603258电魂网络16.25-53.08+0.26+1.63%132982146.750.55%
300984金沃股份53.15155.82+0.85+1.63%150687875.711.70%
603733仙鹤股份23.1516.98+0.37+1.62%206904731.380.29%
603839安正时尚7.52-28.07+0.12+1.62%208801557.960.54%
002520日发精机5.64-4.83+0.09+1.62%1602578932.872.23%
002937兴瑞科技24.4847.15+0.39+1.62%295077181.240.99%
002044美年健康5.6871.84+0.09+1.61%55672231367.481.44%
002897意华股份59.4671.15+0.94+1.61%6887039998.983.78%
002119康强电子20.2775.93+0.32+1.60%11053322155.312.95%
002332仙琚制药8.8732.06+0.14+1.60%746836571.080.76%
920639晨光电缆7.6271.26+0.12+1.60%12762960.59931.07%
301345涛涛车业215.5131.91+3.39+1.60%516511070.251.47%
920608丰安股份16.5630.69+0.26+1.60%1860302.48970.47%
600176中国巨石24.8930.33+0.39+1.59%437486106424.11.09%
605268王力安防12.1430.57+0.19+1.59%422465091.280.96%
002522浙江众成5.7867.75+0.09+1.58%25220614393.992.79%
920061西磁科技23.38297.08+0.36+1.56%3358778.61040.85%
688789宏华数科70.8524.15+1.09+1.56%4658.443279.5480.26%
300277海联讯19.513336.79+0.30+1.56%28120055320.683.66%
002381双箭股份6.5239.68+0.10+1.56%541013503.321.69%
002196方正电机13.71-465.74+0.21+1.56%13384818080.032.74%
300898熊猫乳品23.5130.33+0.36+1.56%155513653.21.36%
002712思美传媒5.23-66.73+0.08+1.55%783384076.141.45%
002677浙江美大7.92235.34+0.12+1.54%377182943.10.71%
688611杭州柯林52.95197.10+0.80+1.53%3968.92066.7090.26%
300025华星创业5.30-34.61+0.08+1.53%744683903.41.47%
301097天益医疗52.37237.33+0.79+1.53%47492453.311.64%
603605珀莱雅61.8215.51+0.93+1.53%1706610461.120.43%
300882万胜智能21.3034.79+0.32+1.53%271035721.841.02%
002188中天服务6.7082.65+0.10+1.52%626674150.882.43%
605158华达新材7.3923.09+0.11+1.51%206681523.750.40%
300435中泰股份26.24148.68+0.39+1.51%5499014293.431.49%
920101志高机械34.5326.11+0.51+1.50%1746603.3570.63%
002120韵达股份6.7915.93+0.10+1.49%18085012227.270.64%
603186华正新材62.2235.25+0.91+1.48%49471299763.16%
002633申科股份18.47462.40+0.27+1.48%215873987.611.44%
300913兆龙互连48.5882.69+0.71+1.48%2797613350.681.09%
603045福达合金29.0966.14+0.42+1.46%257277444.631.90%
605180华生科技14.6092.34+0.21+1.46%121141756.350.72%
002133广宇集团3.48-3.53+0.05+1.46%982813391.581.28%
300459汤姆猫4.18-14.90+0.06+1.46%32954113659.851.00%
301082久盛电气17.43106.72+0.25+1.46%258854464.31.24%
300994久祺股份15.3421.10+0.22+1.46%458297034.573.93%
300768迪普科技15.5061.46+0.22+1.44%284334362.890.68%
920169七丰精工29.0468.14+0.41+1.43%119783446.912.36%
603637镇海股份12.1131.17+0.17+1.42%432045198.931.81%
002686亿利达7.16331.62+0.10+1.42%855196108.971.64%
601113华鼎股份4.3113.51+0.06+1.41%684722929.030.62%
002247聚力文化2.8861.83+0.04+1.41%1483954236.382.31%
300133华策影视7.2354.19+0.10+1.40%21279415279.811.32%
301539宏鑫科技18.9545.89+0.26+1.39%78971484.471.05%
300878维康药业27.79-12.76+0.38+1.39%84662340.940.59%
688298东方生物22.73-9.56+0.31+1.38%6578.771485.8990.33%
002006精工科技17.6541.96+0.24+1.38%478248332.910.92%
300145南方泵业4.4233.88+0.06+1.38%41472618040.072.17%
600352浙江龙盛13.3720.97+0.18+1.36%23135430853.670.71%
600865百大集团11.17166.84+0.15+1.36%286433179.860.76%
300488恒锋工具26.8133.42+0.36+1.36%186354941.731.21%
605378野马电池20.1358.10+0.27+1.36%135112688.860.52%
920015锦华新材38.8125.62+0.52+1.36%61302345.6221.62%
001333光华股份24.8024.52+0.33+1.35%108282648.572.46%
300746汉嘉数智12.05-6.66+0.16+1.35%227032710.861.02%
001222源飞宠物19.6021.41+0.26+1.34%80241568.580.75%
002552宝鼎科技15.9649.84+0.21+1.33%317435016.530.86%
920685新芝生物12.1727.38+0.16+1.33%2241270.96770.41%
002206海利得6.0913.38+0.08+1.33%943205704.071.11%
301019宁波色母20.5930.51+0.27+1.33%71851465.60.69%
300539横河精密27.52143.96+0.36+1.33%253136885.261.16%
920227美登科技57.6855.51+0.75+1.32%1594912.28610.90%
600776东方通信14.7945.13+0.19+1.30%7685011215.040.80%
000631顺发恒能3.90110.83+0.05+1.30%2533499960.6491.10%
688127蓝特光学58.5761.14+0.75+1.30%103581.758678.642.55%
688819天能股份33.6520.56+0.43+1.29%55863.9218439.180.57%
920690捷众科技24.3822.61+0.31+1.29%3023729.30540.70%
301585蓝宇股份27.6643.65+0.35+1.28%50431380.360.74%
300649杭州园林14.29-139.70+0.18+1.28%162472308.041.53%
301237和顺科技54.04-90.72+0.68+1.27%47812552.150.82%
002915中欣氟材20.74-51.62+0.26+1.27%429838780.291.49%
603165荣晟环保15.1923.35+0.19+1.27%13864220993.374.33%
688379华光新材45.8027.21+0.57+1.26%8322.3893732.4040.92%
301359东南电子20.2757.86+0.25+1.25%107092153.511.57%
603222济民健康8.93-28.37+0.11+1.25%661305905.421.26%
605066天正电气8.1533.52+0.10+1.24%515374167.531.03%
002403爱仕达10.63-79.45+0.13+1.24%191932023.650.65%
300360炬华科技16.3613.96+0.20+1.24%395656408.580.79%
603337杰克科技39.3821.45+0.48+1.23%92593621.190.20%
688306均普智能9.04910.53+0.11+1.23%46949.754191.1380.38%
000967盈峰环境9.0675.27+0.11+1.23%26097823546.750.82%
300729乐歌股份12.3617.63+0.15+1.23%158841951.310.50%
688348昱能科技65.46179.26+0.79+1.22%61564.9239735.373.94%
300652雷迪克41.5033.59+0.50+1.22%90373713.750.75%
301009可靠股份11.6385.25+0.14+1.22%311053614.542.06%
301279金道科技26.7256.79+0.32+1.21%76072021.440.78%
002664信质集团20.22148.78+0.24+1.20%3438768820.85%
920974凯大催化7.5940.31+0.09+1.20%163571222.3491.27%
002266浙富控股4.2223.57+0.05+1.20%31070612999.830.63%
605138盛泰集团6.7882.36+0.08+1.19%174871179.80.31%
600814杭州解百7.6428.60+0.09+1.19%556244240.370.76%
002115三维通信11.91-39.60+0.14+1.19%17526020666.832.33%
603896寿仙谷18.7227.23+0.22+1.19%80411496.320.41%
002615哈尔斯7.6622.08+0.09+1.19%478563627.841.56%
002472双环传动36.7026.33+0.43+1.19%8183029730.51.08%
601108财通证券7.6912.29+0.09+1.18%20205515412.020.44%
601921浙版传媒7.7013.34+0.09+1.18%465463563.470.21%
603171税友股份50.57191.90+0.59+1.18%156747850.670.39%
002779中坚科技88.55346.13+1.03+1.18%1505013250.150.91%
601339百隆东方6.9118.93+0.08+1.17%384752644.50.26%
300349金卡智能13.8321.43+0.16+1.17%480676607.781.30%
300144宋城演艺7.8025.77+0.09+1.17%14380011141.820.61%
001358兴欣新材26.9652.21+0.31+1.16%90652425.051.78%
603316诚邦股份14.82-32.75+0.17+1.16%7401810669.882.80%
920679前进科技17.5651.87+0.20+1.15%1680291.60130.45%
688109品茗科技126.47149.43+1.44+1.15%3327.994182.5360.42%
603711香飘飘12.4935.26+0.14+1.13%100921256.260.24%
002863今飞凯达5.3740.77+0.06+1.13%649733462.021.08%
603289泰瑞机器10.7830.24+0.12+1.13%476375099.851.62%
603657春光科技25.32237.20+0.28+1.12%61171545.310.45%
688365光云科技18.23-187.79+0.20+1.11%61329.0711141.711.44%
002703浙江世宝19.2784.85+0.21+1.10%16506731383.722.82%
688581安杰思54.2219.74+0.59+1.10%1146.96618.6220.28%
002103广博股份8.3425.89+0.09+1.09%355782954.780.94%
603602纵横通信13.09107.01+0.14+1.08%154442006.920.67%
001238浙江正特48.76-57688.92+0.52+1.08%1618778.780.16%
300817双飞集团17.8660.64+0.19+1.08%124172199.890.99%
600120浙江东方5.6514.51+0.06+1.07%18731110490.560.55%
002144宏达高科14.50117.56+0.15+1.05%220023167.531.60%
603701德宏股份23.29143.28+0.24+1.04%249885781.780.96%
300710万隆光电28.29-12.62+0.29+1.04%119243348.661.60%
600491龙元建设2.94-7.45+0.03+1.03%852512483.140.56%
603120肯特催化39.2139.82+0.40+1.03%71632833.773.17%
301255通力科技24.5290.08+0.25+1.03%48061168.611.26%
603877太平鸟13.7936.31+0.14+1.03%104911436.270.22%
601599浙文影业3.9638.15+0.04+1.02%1599016333.461.38%
603103横店影视22.7990.78+0.23+1.02%247025611.190.39%
600797浙大网新8.94532.67+0.09+1.02%12056010674.651.17%
000517荣安地产1.99-3.00+0.02+1.02%1340852649.680.54%
605155西大门16.1927.73+0.16+1.00%190083092.681.02%
301095广立微69.84127.65+0.69+1.00%3335123000.531.91%
002624完美世界18.28-152.06+0.18+0.99%25512746376.21.40%
605580恒盛能源21.3349.10+0.21+0.99%247995250.150.89%
603662柯力传感55.1247.78+0.53+0.97%169379230.5110.60%
603926铁流股份17.7941.05+0.17+0.96%139452467.840.60%
000607华媒控股4.23-55.50+0.04+0.95%643542720.90.73%
300020ST银江4.23-2.55+0.04+0.95%650342731.060.85%
301218华是科技35.08-835.18+0.33+0.95%3363011658.24.80%
003011海象新材23.4617.35+0.22+0.95%148163467.741.90%
603040新坐标80.1042.17+0.75+0.95%112188937.30.83%
301193家联科技22.55-52.43+0.21+0.94%152383410.091.10%
301073君亭酒店26.96312.24+0.25+0.94%163644380.660.92%
603980吉华集团6.5077.78+0.06+0.93%1185677658.081.75%
300307慈星股份6.5154.35+0.06+0.93%344012223.620.44%
601609金田股份9.7722.15+0.09+0.93%12194211808.960.71%
603194中力股份32.5814.93+0.30+0.93%64202075.250.41%
605179一鸣食品17.38181.28+0.16+0.93%114561983.170.29%
002276万马股份14.1628.74+0.13+0.93%11163215621.941.11%
920855浙江大农15.3924.95+0.14+0.92%1441218.96280.21%
301556托普云农81.6750.41+0.74+0.91%66575396.962.26%
600059古越龙山8.8639.24+0.08+0.91%419883706.970.46%
002534西子洁能16.6672.20+0.15+0.91%6843111254.970.83%
603506南都物业12.2719.85+0.11+0.90%169982077.340.91%
300411金盾股份10.04639.71+0.09+0.90%195391949.170.63%
603290斯达半导108.4955.73+0.97+0.90%4222845325.141.76%
688075安旭生物36.9538.85+0.33+0.90%3262.361201.2150.26%
300998宁波方正22.40-209.19+0.20+0.90%136713030.851.27%
301398星源卓镁46.8075.61+0.41+0.88%66493090.661.79%
920527夜光明16.0846.47+0.14+0.88%1715273.28640.47%
601789宁波建工5.7632.38+0.05+0.88%65037437214.175.98%
920056能之光21.8932.42+0.19+0.88%3373731.53271.09%
003036泰坦股份24.71106.95+0.21+0.86%12688230771.475.87%
002586ST围海4.71-176.63+0.04+0.86%264441239.840.24%
301096百诚医药51.89-30.10+0.44+0.86%119946218.511.44%
301459丰茂股份37.8530.52+0.32+0.85%44791684.271.72%
002124天邦食品2.3814.04+0.02+0.85%2563776090.751.30%
920682球冠电缆8.3621.64+0.07+0.84%11111921.07250.59%
600226亨通股份4.8074.86+0.04+0.84%36562617415.651.23%
002154报喜鸟3.6316.78+0.03+0.83%1045413773.240.89%
603379三美股份62.9521.25+0.52+0.83%2996618808.390.49%
600857宁波中百12.1471.73+0.10+0.83%102751244.820.46%
600633浙数文化12.2827.24+0.10+0.82%10887713285.090.86%
300743天地数码17.3223.95+0.14+0.81%171822966.841.35%
605358立昂微33.44-70.30+0.27+0.81%7271223976.661.08%
603331百达精工14.9142.26+0.12+0.81%532817867.82.64%
920656海昇药业15.1022.72+0.12+0.80%3434515.10951.06%
002427尤夫股份6.31228.35+0.05+0.80%1506549409.951.53%
920570坤博精工29.12-610.21+0.23+0.80%2883830.60651.18%
600668尖峰集团10.156.10+0.08+0.79%147201486.320.36%
603901永创智能11.4394.06+0.09+0.79%422314817.540.87%
002617露笑科技7.6554.46+0.06+0.79%29528622374.241.56%
300772运达股份19.2644.58+0.15+0.78%9281717689.361.33%
603075热威股份20.5626.08+0.16+0.78%80761651.621.96%
603600永艺股份10.3212.97+0.08+0.78%320283295.491.07%
600160巨化股份35.0823.92+0.27+0.78%12153242239.090.45%
688039当虹科技41.98-85.37+0.32+0.77%8777.213659.7780.79%
603085天成自控10.50548.80+0.08+0.77%223002335.360.56%
300553集智股份38.20113.84+0.29+0.76%158296011.581.88%
603310巍华新材16.0631.11+0.12+0.75%101621631.250.52%
603338浙江鼎力49.6814.27+0.37+0.75%130386415.180.26%
603788宁波高发14.9017.14+0.11+0.74%88901320.830.40%
002590万安科技12.2029.49+0.09+0.74%396534801.460.80%
300266兴源环境2.74-20.77+0.02+0.74%2232876099.671.44%
603311金海高科16.4542.77+0.12+0.73%290404714.471.23%
002122ST汇洲2.82-14.71+0.02+0.71%1211213377.660.61%
601137博威合金18.5715.00+0.13+0.70%7176813214.010.78%
002508老板电器20.0112.34+0.14+0.70%227444518.80.24%
001306夏厦精密67.20106.57+0.47+0.70%28561908.751.84%
603917合力科技12.92260.13+0.09+0.70%233703001.961.15%
000925众合科技7.1874.30+0.05+0.70%553193957.620.82%
600572康恩贝4.3115.89+0.03+0.70%24025710306.970.95%
300698万马科技34.60108.41+0.24+0.70%107293689.770.92%
002515金字火腿5.78128.77+0.04+0.70%781894497.720.65%
688717艾罗能源123.08170.16+0.85+0.70%66534.4781562.836.72%
603617君禾股份7.2758.56+0.05+0.69%293762125.840.77%
600460士兰微26.2180.76+0.18+0.69%11547929960.120.69%
605228神通科技14.59108.00+0.10+0.69%605758766.4891.27%
605008长鸿高科11.89997.13+0.08+0.68%89301055.360.14%
605018长华集团10.4958.26+0.07+0.67%148761552.840.32%
603237五芳斋16.5430.58+0.11+0.67%75631249.770.39%
002011盾安环境12.0411.11+0.08+0.67%583666968.660.55%
600699均胜电子24.4233.24+0.16+0.66%13832433392.311.02%
002931锋龙股份67.71593.56+0.44+0.65%5311735498.262.64%
300880迦南智能23.1950.85+0.15+0.65%6865215594.073.52%
688296和达科技13.98-33.90+0.09+0.65%17124.382383.8881.59%
603231索宝蛋白17.1918.68+0.11+0.64%111521916.951.05%
603500祥和实业10.9524.89+0.07+0.64%261732858.210.79%
605488福莱新材32.9074.28+0.21+0.64%212066918.670.77%
688606奥泰生物63.1222.93+0.40+0.64%1375.59861.90050.17%
605162新中港11.0529.75+0.07+0.64%25183428262.936.29%
001380华纬科技20.6020.11+0.13+0.64%55461136.680.63%
605060联德股份54.1459.48+0.34+0.63%2888815405.411.21%
002434万里扬7.9932.40+0.05+0.63%723465732.60.55%
002318久立特材30.5517.49+0.19+0.63%3476210540.680.36%
600477杭萧钢构3.2367.75+0.02+0.62%2436927826.931.03%
301316慧博云通40.49161.17+0.25+0.62%3029912212.110.76%
603239浙江仙通21.2829.66+0.13+0.61%102482166.160.38%
603033三维股份9.91-32.46+0.06+0.61%231162283.950.23%
002056横店东磁21.6714.98+0.13+0.60%21218545642.341.31%
300582英飞特13.68-35.13+0.08+0.59%408805578.21.85%
605336帅丰电器15.54148.68+0.09+0.58%192162982.721.05%
603300海南华铁6.9221.31+0.04+0.58%25626817572.111.28%
600927永安期货13.8531.95+0.08+0.58%290614012.880.20%
605080浙江自然22.5815.61+0.13+0.58%54961235.880.39%
002085万丰奥威14.0936.54+0.08+0.57%12668017679.570.60%
603610麒盛科技15.8936.93+0.09+0.57%305004821.30.86%
688449联芸科技44.51144.09+0.25+0.56%43352.56188591.48%
300441鲍斯股份7.1315.83+0.04+0.56%215201527.490.34%
920130立方控股19.91-30.35+0.11+0.56%51501017.4980.91%
603301振德医疗92.7387.76+0.51+0.55%3675133089.941.38%
001356富岭股份11.1449.09+0.06+0.54%167291858.170.83%
603568伟明环保26.3416.51+0.14+0.53%301067859.810.18%
600051宁波联合7.6225.41+0.04+0.53%423323219.71.36%
600571信雅达13.3862.16+0.07+0.53%3569747570.78%
002010传化智联5.7528.83+0.03+0.52%1276507288.950.46%
002488金固股份11.58351.24+0.06+0.52%627927217.30.68%
002375亚厦股份3.8816.51+0.02+0.52%722992793.870.54%
601878浙商证券9.7517.43+0.05+0.52%13403812988.190.29%
002061浙江交科3.908.80+0.02+0.52%1188114601.790.46%
002048宁波华翔25.4163.63+0.13+0.51%6924017490.920.98%
300566激智科技17.8624.92+0.09+0.51%358626355.381.58%
603093南华期货19.8531.58+0.10+0.51%447598853.980.73%
920223荣亿精密15.88-121.47+0.08+0.51%71341122.4020.87%
301032新柴股份11.9231.38+0.06+0.51%271093218.281.70%
688184ST帕瓦9.95-3.23+0.05+0.51%2130.71211.07580.21%
000909ST数源5.98-14.41+0.03+0.50%434582591.370.99%
600173卧龙新能7.99-29.94+0.04+0.50%835406644.211.19%
001335信凯科技42.2538.40+0.21+0.50%33451407.411.43%
002284亚太股份14.2727.44+0.07+0.49%504347148.30.69%
605005合兴股份20.4136.88+0.10+0.49%268755460.180.67%
300571平治信息32.85-40.00+0.16+0.49%7450424648.536.44%
688255凯尔达26.87111.87+0.13+0.49%10293.222752.2070.94%
301225恒勃股份99.2473.95+0.48+0.49%1159411364.183.88%
002641公元股份4.1557.98+0.02+0.48%599262484.720.53%
603611诺力股份20.8212.50+0.10+0.48%274635625.361.07%
603667五洲新春67.04267.96+0.32+0.48%10835072123.882.96%
603181皇马科技14.7919.37+0.07+0.48%237153488.010.40%
300076GQY视讯6.38-42.61+0.03+0.47%888245693.542.09%
002443金洲管道8.6226.06+0.04+0.47%579004950.061.11%
603595ST东尼15.3190.05+0.07+0.46%131571996.580.57%
002032苏泊尔44.0616.22+0.20+0.46%59682617.520.07%
002344海宁皮城4.4574.66+0.02+0.45%557582469.770.44%
002126银轮股份42.6542.38+0.19+0.45%10221243337.111.29%
603607京华激光22.6037.36+0.10+0.44%144093254.50.81%
605277新亚电子22.6934.94+0.10+0.44%397478914.4091.25%
603767中马传动18.36673.79+0.08+0.44%93981720.490.30%
300643万通智控16.6423.18+0.07+0.42%381736309.241.65%
002164宁波东力11.98103.42+0.05+0.42%390554657.360.81%
300669沪宁股份31.18367.98+0.13+0.42%89932784.290.49%
002224三力士4.80442.82+0.02+0.42%1755258378.4492.18%
603889新澳股份7.7012.91+0.03+0.39%298152284.370.41%
920701豪声电子15.5130.38+0.06+0.39%4301662.02530.43%
002570贝因美5.1940.78+0.02+0.39%1490237655.431.38%
300894火星人10.42-19.05+0.04+0.39%269712783.280.92%
603172万丰股份21.0050.04+0.08+0.38%103252159.252.06%
001278一彬科技21.03-51.15+0.08+0.38%153633209.671.80%
600113浙江东日50.68148.17+0.19+0.38%5880728996.451.43%
002563森马服饰5.3415.65+0.02+0.38%1006265399.820.46%
300203聚光科技13.44224.40+0.05+0.37%303654073.970.68%
603173福斯达40.5216.27+0.15+0.37%74092990.340.46%
605088冠盛股份33.8822.73+0.12+0.36%98223296.70.49%
605003众望布艺28.4347.98+0.10+0.35%50341426.320.46%
601177杭齿前进14.3522.61+0.05+0.35%185932657.70.46%
603305旭升集团14.3942.30+0.05+0.35%15290321862.811.32%
603789*ST星农5.78-9.50+0.02+0.35%17464999.540.67%
603661恒林股份30.2915.27+0.10+0.33%41541250.730.30%
603178圣龙股份15.44-72.91+0.05+0.32%87051341.860.37%
300792壹网壹创34.03101.13+0.11+0.32%3265511100.521.54%
603823百合花15.5538.62+0.05+0.32%244073791.140.59%
002860星帅尔12.8326.31+0.04+0.31%258103290.750.74%
603208江山欧派13.24-24.38+0.04+0.30%194672589.151.10%
600796钱江生化6.6431.52+0.02+0.30%732924877.282.35%
002236大华股份16.8014.17+0.05+0.30%9979016657.120.47%
603376大明电子33.7147.70+0.10+0.30%82272757.22.65%
003041真爱美家50.6129.15+0.15+0.30%161108127.161.18%
002415海康威视30.4621.17+0.09+0.30%13155740009.670.15%
003025思进智能13.7026.85+0.04+0.29%272603705.821.20%
603195公牛集团41.3518.75+0.12+0.29%93433860.050.05%
003026中晶科技35.25103.93+0.10+0.28%2898310176.293.03%
603583捷昌驱动31.9533.41+0.09+0.28%147564681.920.39%
603119浙江荣泰74.77101.88+0.21+0.28%6639148987.083.26%
000913钱江摩托14.2514.15+0.04+0.28%310404405.790.60%
603210泰鸿万立18.0530.41+0.05+0.28%101111827.781.34%
002372伟星新材10.9920.15+0.03+0.27%439434832.260.30%
600261阳光照明3.6927.38+0.01+0.27%1300854765.840.97%
600798宁波海运3.90-5974.40+0.01+0.26%1473675713.341.22%
301004嘉益股份47.0012.03+0.12+0.26%27941308.280.21%
920475三友科技12.76-3749.98+0.03+0.24%3709469.82550.66%
600415小商品城13.1117.11+0.03+0.23%20523326832.140.37%
601022宁波远洋9.1817.62+0.02+0.22%645025900.690.49%
300863卡倍亿52.5658.79+0.11+0.21%115906051.540.64%
920395朗鸿科技9.6726.50+0.02+0.21%2997288.75510.29%
688320禾川科技30.79-26.40+0.06+0.20%8134.6192488.6220.54%
600704物产中大5.167.02+0.01+0.19%44596322861.370.86%
920270天铭科技15.6733.32+0.03+0.19%4603719.65880.57%
300351永贵电器15.6863.29+0.03+0.19%438766835.361.67%
603816顾家家居33.7117.35+0.06+0.18%237958023.30.29%
600023浙能电力5.6710.43+0.01+0.18%937176.952876.130.70%
603049中策橡胶47.6710.20+0.07+0.15%118685636.571.36%
600987航民股份7.2910.23+0.01+0.14%566944127.150.56%
603726朗迪集团22.5419.46+0.03+0.13%154023449.410.83%
000559万向钱潮15.4850.93+0.02+0.13%34250552612.321.03%
605500森林包装9.2543.46+0.01+0.11%204891888.030.49%
920118太湖远大21.0723.36+0.02+0.10%1644345.54670.52%
920062科润智控10.6654.60+0.01+0.09%317723377.5532.38%
301368丰立智能51.473075.78+0.04+0.08%79304050.331.24%
920058华洋赛车27.4127.79+0.02+0.07%1403382.4520.51%
603266天龙股份18.4333.23+0.01+0.05%112362066.620.56%
001325元创股份53.3525.84+0.02+0.04%184599827.5519.42%
603685晨丰科技27.86295.75+0.01+0.04%157354330.660.78%
000906浙商中拓5.6720.440.000.00%440752489.980.63%
600052东望时代4.09-8.760.000.00%529772162.660.63%
600512腾达建设2.40140.090.000.00%3178107614.762.00%
600790轻纺城3.6864.670.000.00%511351874.320.35%
002067景兴纸业5.06120.190.000.00%24408112249.531.82%
002489浙江永强3.3911.260.000.00%1401624730.910.73%
603997继峰股份11.9370.190.000.00%546666530.660.43%
920906舜宇精工23.3528.680.000.00%2265525.54960.68%
603578三星新材12.87-22.920.000.00%289603723.961.61%
300992泰福泵业--------------
301053远信工业37.69122.660.000.00%4814418234.325.78%
603219富佳股份15.6882.200.000.00%428746700.40.76%
301309万得凯--------------
920036觅睿科技47.4532.63-0.02-0.04%103154798.5347.90%
002273水晶光电23.4028.26-0.01-0.04%18903643697.651.39%
603373安邦护卫45.3537.68-0.02-0.04%1384162423.05%
603908牧高笛22.5174.91-0.01-0.04%156243524.241.68%
600933爱柯迪16.8915.92-0.01-0.06%576449669.830.59%
603606东方电缆58.4140.57-0.04-0.07%155748897662.26%
605007五洲特纸13.6830.16-0.01-0.07%321964363.960.80%
603081大丰实业11.7247.58-0.01-0.09%163481916.550.39%
300100双林股份30.6534.84-0.03-0.10%4652014049.610.84%
688360德马科技19.5855.23-0.02-0.10%25567.654992.971.01%
603055台华新材9.5716.20-0.01-0.10%349613328.870.39%
605009豪悦护理28.6620.79-0.03-0.10%84472407.930.39%
688701卓锦股份9.51-13.89-0.01-0.11%20467.591951.8281.52%
600580卧龙电驱38.1852.96-0.05-0.13%24069190743.551.55%
300893松原安全20.8629.65-0.03-0.14%80321675.350.32%
603556海兴电力34.5517.82-0.06-0.17%199676880.8710.41%
601567三星医疗28.5620.35-0.05-0.17%13151137279.740.94%
301280珠城科技50.7732.80-0.09-0.18%62963183.161.57%
603298杭叉集团24.8814.82-0.05-0.20%4493311077.990.34%
603277银都股份14.3616.67-0.03-0.21%112201601.940.18%
605117德业股份130.9538.80-0.30-0.23%113305146329.71.25%
601882海天精工18.6122.64-0.05-0.27%252484680.90.48%
002003伟星股份9.6417.36-0.03-0.31%378973651.760.37%
301667纳百川91.9294.48-0.29-0.31%4212038270.618.72%
601916浙商银行3.096.08-0.01-0.32%946120.929172.380.44%
301222浙江恒威33.3432.23-0.11-0.33%143524756.091.80%
688092爱科科技28.5046.27-0.10-0.35%5981.461694.8060.72%
688290景业智能47.51299.63-0.17-0.36%8069.593796.9250.79%
601689拓普集团57.9536.24-0.21-0.36%14792785228.630.85%
920249利尔达8.26-83.25-0.03-0.36%322902657.3842.59%
603391力聚热能68.3930.37-0.25-0.36%46253159.092.03%
600526菲达环保5.4617.54-0.02-0.36%708883877.830.81%
002244滨江集团9.879.29-0.04-0.40%13705613454.60.51%
688623双元科技88.1080.80-0.37-0.42%3049.382686.1621.59%
600283钱江水利9.3022.32-0.04-0.43%604575602.541.11%
002444巨星科技30.4914.43-0.14-0.46%5825117665.880.51%
300718长盛轴承69.5083.83-0.32-0.46%2954320239.491.52%
600926杭州银行16.616.33-0.08-0.48%12414220659.450.17%
300943春晖智控28.27104.69-0.15-0.53%5809316237.244.32%
002112三变科技22.5880.56-0.12-0.53%16455136559.136.28%
002795永和智控7.82-12.27-0.05-0.64%13367910380.783.08%
605259绿田机械21.1214.71-0.14-0.66%157753317.030.91%
001228永泰运31.5335.29-0.24-0.76%57511816.380.72%
603557ST起步3.88-16.99-0.03-0.77%684492651.341.10%
002034旺能环境18.0013.02-0.14-0.77%349776292.280.81%
603130云中马39.7652.28-0.32-0.80%170466816.281.24%
605068明新旭腾27.33-19.81-0.22-0.80%97242647.20.60%
300032金龙机电6.11-157.19-0.05-0.81%42075325606.035.24%
002050三花智控43.5145.06-0.36-0.82%494406213504.41.34%
601877正泰电器34.2216.14-0.30-0.87%18579663462.590.86%
920924广脉科技20.29117.36-0.20-0.98%228554649.1333.50%
300879大叶股份27.7947.38-0.28-1.00%9525326616.564.74%
002142宁波银行30.116.89-0.31-1.02%9045327378.80.14%
301068大地海洋32.12-185.95-0.34-1.05%95503036.680.95%
605011杭州热电21.5845.91-0.23-1.05%8016517443.242.00%
002896中大力德77.45209.01-0.84-1.07%5667243495.952.88%
920770艾能聚16.4749.11-0.18-1.08%200193291.0532.44%
688299长阳科技17.36-93.62-0.19-1.08%42578.497342.591.48%
688270臻镭科技139.86277.13-1.55-1.10%58232.5480478.372.72%
603215比依股份19.7433.71-0.22-1.10%207424107.911.11%
688307中润光学75.39105.46-0.86-1.13%72559.1253969.778.17%
002043兔宝宝14.7216.68-0.17-1.14%411446092.060.56%
001270*ST铖昌104.98238.37-1.24-1.17%4774149923.82.35%
601018宁波港4.1215.51-0.05-1.20%33515513836.750.17%
605255天普股份101.39417.89-1.27-1.24%876988570.65%
601002晋亿实业5.4621.51-0.07-1.27%21211411567.352.22%
300113顺网科技28.0552.75-0.37-1.30%4676271326089.02%
301157华塑科技60.84104.34-0.86-1.39%125057567.8316.05%
600177雅戈尔7.5913.49-0.11-1.43%18168413815.280.39%
603558健盛集团13.9811.83-0.22-1.55%9121812629.492.66%
603757大元泵业43.9056.59-0.70-1.57%8716237672.944.67%
301399英特科技22.50105.88-0.37-1.62%6815615479.5612.46%
002801微光股份31.4025.82-0.52-1.63%232717182.532.01%
300901中胤时尚15.09-173.62-0.25-1.63%201013036.350.84%
603071物产环能14.8112.56-0.25-1.66%471416996.6890.84%
603091众鑫股份72.3825.90-1.26-1.71%47923461.491.52%
603822ST嘉澳92.54-28.16-1.76-1.87%90628513.741.18%
605056咸亨国际23.5937.97-0.46-1.91%5602213079.661.39%
301252同星科技35.3452.21-0.73-2.02%3613412839.027.64%
002364中恒电气28.37166.16-0.59-2.04%17059148116.333.06%
605377华旺科技9.0818.95-0.19-2.05%14628713183.732.63%
603008喜临门16.2617.28-0.39-2.34%16137126241.24.38%
300695兆丰股份66.6619.43-1.60-2.34%114167456.141.12%
002761浙江建投8.2052.95-0.20-2.38%17258114216.281.60%
600683京投发展10.23-12.99-0.26-2.48%26418027003.383.57%
601515衢州东峰4.29-20.92-0.12-2.72%52423922457.672.72%
300118东方日升17.51-7.11-0.50-2.78%43028674727.324.64%
300897山科智能24.6879.93-0.72-2.83%97692421.481.12%
300763锦浪科技108.9848.87-3.24-2.89%1941772118546.04%
002479富春环保5.8122.29-0.18-3.01%58419134176.966.77%
001256炜冈科技25.6140.07-0.80-3.03%7542519899.457.05%
002718友邦吊顶60.60-120.31-1.90-3.04%3470221502.626.37%
603677奇精机械15.4243.42-0.49-3.08%192792987.411.00%
002214*ST大立18.38-44.25-0.70-3.67%6453712040.311.35%
601528瑞丰银行5.365.24-0.22-3.94%45545324366.882.63%
603687大胜达15.8075.92-0.70-4.24%891951.1137412.116.22%
603105芯能科技12.5232.32-0.63-4.79%41864752453.788.37%
603001奥康国际8.79-12.19-0.63-6.69%906608165.452.26%
600032浙江新能11.6852.40-0.93-7.38%876238104145.33.64%

转至利安科技（300784）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。