|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利安科技(300784)橡胶和塑料制品业上涨家数:51下跌家数:81平均涨幅:-0.30%平均换手:3.61%总成交额:273.41亿元 更新时间：2026-01-15 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300849 | 锦盛新材 | 18.42 | -83.74 | +2.09 | +12.80% | 100395 | 17889.6 | 8.27% | | 301237 | 和顺科技 | 71.66 | -120.30 | +4.58 | +6.83% | 37897 | 27278.99 | 6.51% | | 920225 | 利通科技 | 37.12 | 45.08 | +1.66 | +4.68% | 50133 | 18626.5 | 6.06% | | 301588 | 美新科技 | 20.83 | 54.47 | +0.90 | +4.52% | 69952 | 14636.39 | 9.54% | | 300716 | ST泉为 | 12.39 | -18.36 | +0.52 | +4.38% | 37207 | 4603.96 | 2.33% | | 001233 | 海安集团 | 69.85 | 20.31 | +2.92 | +4.36% | 43770 | 30576.47 | 12.37% | | 603212 | 赛伍技术 | 14.78 | -21.10 | +0.47 | +3.28% | 598953 | 90781.95 | 13.69% | | 603615 | 茶花股份 | 26.90 | -386.20 | +0.82 | +3.14% | 79127 | 20989.62 | 3.27% | | 603991 | 至正股份 | 76.60 | -260.12 | +2.14 | +2.87% | 27837 | 21067.35 | 3.73% | | 603051 | 鹿山新材 | 22.96 | -1524.93 | +0.57 | +2.55% | 169573 | 39898.2 | 10.49% | | 000859 | 国风新材 | 12.69 | -193.25 | +0.31 | +2.50% | 1545049 | 190330.3 | 17.25% | | 000973 | 佛塑科技 | 13.24 | 106.45 | +0.29 | +2.24% | 539047 | 72104.43 | 5.57% | | 001378 | 德冠新材 | 24.45 | 40.65 | +0.50 | +2.09% | 26782 | 6515.95 | 4.07% | | 300980 | 祥源新材 | 34.30 | 104.48 | +0.70 | +2.08% | 55444 | 19011.23 | 5.64% | | 002812 | 恩捷股份 | 53.90 | -48.74 | +1.06 | +2.01% | 358199 | 194637.7 | 4.35% | | 300677 | 英科医疗 | 42.24 | 16.26 | +0.83 | +2.00% | 156947 | 65723.55 | 3.37% | | 001368 | 通达创智 | 26.06 | 29.79 | +0.50 | +1.96% | 33296 | 8667.7 | 10.38% | | 603221 | 爱丽家居 | 13.60 | 50.44 | +0.26 | +1.95% | 122818 | 16737.97 | 5.07% | | 300586 | 美联新材 | 11.58 | -217.22 | +0.22 | +1.94% | 285838 | 33217.94 | 5.35% | | 300218 | 安利股份 | 16.76 | 22.00 | +0.30 | +1.82% | 57934 | 9624.54 | 2.68% | | 600458 | 时代新材 | 14.08 | 23.07 | +0.25 | +1.81% | 182648 | 25752.9 | 2.12% | | 603726 | 朗迪集团 | 24.84 | 21.44 | +0.33 | +1.35% | 58198 | 14421.24 | 3.15% | | 920056 | 能之光 | 26.64 | 39.46 | +0.33 | +1.25% | 28412 | 7726.405 | 9.28% | | 003011 | 海象新材 | 22.34 | 16.52 | +0.25 | +1.13% | 18978 | 4224.5 | 2.43% | | 605488 | 福莱新材 | 37.60 | 78.81 | +0.40 | +1.08% | 86160 | 32756.94 | 3.12% | | 603806 | 福斯特 | 14.13 | 50.01 | +0.15 | +1.07% | 220252 | 31179.71 | 0.84% | | 600210 | 紫江企业 | 7.57 | 9.21 | +0.08 | +1.07% | 242003 | 18370.54 | 1.60% | | 300717 | 华信新材 | 19.98 | 36.03 | +0.21 | +1.06% | 13993 | 2785.77 | 1.37% | | 301538 | 骏鼎达 | 85.20 | 33.79 | +0.88 | +1.04% | 26222 | 22624.36 | 8.40% | | 603049 | 中策橡胶 | 54.29 | 11.62 | +0.56 | +1.04% | 28953 | 15702.03 | 3.31% | | 300321 | 同大股份 | 40.79 | 454.81 | +0.40 | +0.99% | 10696 | 4331.38 | 1.21% | | 301356 | 天振股份 | 22.82 | 54.53 | +0.22 | +0.97% | 23648 | 5399.7 | 4.31% | | 603150 | 万朗磁塑 | 44.29 | 30.76 | +0.25 | +0.57% | 28908 | 12929.47 | 3.38% | | 603408 | 建霖家居 | 13.00 | 13.41 | +0.07 | +0.54% | 39639 | 5186.52 | 0.89% | | 603992 | 松霖科技 | 44.76 | 68.18 | +0.24 | +0.54% | 37478 | 16548.79 | 0.88% | | 301131 | 聚赛龙 | 48.91 | 46.91 | +0.26 | +0.53% | 7446 | 3636.68 | 2.42% | | 688299 | 长阳科技 | 18.15 | -97.88 | +0.08 | +0.44% | 84347.23 | 15355.67 | 2.93% | | 002014 | 永新股份 | 11.64 | 15.10 | +0.05 | +0.43% | 17600 | 2049.26 | 0.29% | | 300547 | 川环科技 | 38.86 | 43.85 | +0.15 | +0.39% | 128232 | 50147.27 | 7.20% | | 300784 | 利安科技 | 52.68 | 46.44 | +0.19 | +0.36% | 5160 | 2712.96 | 3.05% | | 002263 | 大东南 | 3.45 | 127.50 | +0.01 | +0.29% | 428639 | 14828.8 | 2.28% | | 688669 | 聚石化学 | 25.60 | -14.06 | +0.07 | +0.27% | 18275.58 | 4665.586 | 1.51% | | 301591 | 肯特股份 | 43.43 | 50.81 | +0.10 | +0.23% | 17558 | 7605.351 | 5.17% | | 300478 | 杭州高新 | 26.98 | -137.91 | +0.05 | +0.19% | 36847 | 9874.369 | 2.99% | | 920020 | 泰凯英 | 17.67 | 23.16 | +0.03 | +0.17% | 15204 | 2702.08 | 3.82% | | 600469 | 风神股份 | 6.45 | 20.57 | +0.01 | +0.16% | 49634 | 3214.19 | 0.68% | | 002984 | 森麒麟 | 20.70 | 14.53 | +0.03 | +0.15% | 100736 | 21013.71 | 1.41% | | 601163 | 三角轮胎 | 14.14 | 12.55 | +0.02 | +0.14% | 33617 | 4754.35 | 0.42% | | 300644 | 南京聚隆 | 35.94 | 30.83 | +0.03 | +0.08% | 24827 | 8941.431 | 2.85% | | 601058 | 赛轮轮胎 | 15.40 | 13.72 | +0.01 | +0.06% | 307336 | 47476.09 | 0.93% | | 002768 | 国恩股份 | 55.89 | 18.19 | +0.01 | +0.02% | 18771 | 10569.62 | 1.06% | | 002224 | 三力士 | 4.50 | 415.14 | 0.00 | 0.00% | 140645 | 6330.1 | 1.74% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 300230 | 永利股份 | 5.02 | 18.21 | 0.00 | 0.00% | 108278 | 5445.43 | 1.72% | | 601966 | 玲珑轮胎 | 14.77 | 17.90 | 0.00 | 0.00% | 92947 | 13739.25 | 0.64% | | 301003 | 江苏博云 | 47.46 | 37.85 | 0.00 | 0.00% | 18001 | 8629.26 | 2.41% | | 001356 | 富岭股份 | 13.26 | 58.43 | 0.00 | 0.00% | 19733 | 2617.35 | 1.58% | | 300731 | 科创新源 | 51.63 | 194.05 | -0.02 | -0.04% | 54115 | 28155.17 | 4.50% | | 300767 | 震安科技 | 20.93 | -54.30 | -0.01 | -0.05% | 112586 | 24245.77 | 4.69% | | 920871 | 派特尔 | 16.19 | 77.10 | -0.01 | -0.06% | 16831 | 2756.278 | 3.74% | | 301459 | 丰茂股份 | 43.70 | 35.24 | -0.05 | -0.11% | 5989 | 2613.07 | 2.29% | | 002395 | 双象股份 | 17.48 | 8.20 | -0.02 | -0.11% | 27046 | 4746.19 | 1.01% | | 301565 | 中仑新材 | 25.01 | 154.55 | -0.03 | -0.12% | 40123 | 10062.02 | 3.13% | | 002381 | 双箭股份 | 6.82 | 41.51 | -0.01 | -0.15% | 35046 | 2388.39 | 1.09% | | 301323 | 新莱福 | 58.38 | 43.15 | -0.11 | -0.19% | 14562 | 8507.28 | 2.15% | | 002108 | 沧州明珠 | 5.10 | 53.86 | -0.01 | -0.20% | 654567 | 33784.84 | 3.97% | | 300599 | 雄塑科技 | 10.17 | -42.82 | -0.02 | -0.20% | 116389 | 11987.39 | 6.19% | | 600182 | S佳通 | 15.14 | 36.87 | -0.03 | -0.20% | 14239 | 2158.51 | 0.84% | | 300320 | 海达股份 | 9.68 | 27.47 | -0.02 | -0.21% | 60249 | 5852.24 | 1.24% | | 001325 | 元创股份 | 50.07 | 24.25 | -0.17 | -0.34% | 12941 | 6489.83 | 6.60% | | 003018 | 金富科技 | 17.53 | 38.41 | -0.06 | -0.34% | 95793 | 16906.89 | 9.78% | | 300198 | ST纳川 | 2.60 | -8.02 | -0.01 | -0.38% | 210770 | 5506.94 | 2.05% | | 002735 | 王子新材 | 20.79 | -124.70 | -0.09 | -0.43% | 521899 | 104748.4 | 18.61% | | 000887 | 中鼎股份 | 22.59 | 19.73 | -0.10 | -0.44% | 245830 | 55940.44 | 1.87% | | 603580 | *ST艾艾 | 15.73 | -1481.07 | -0.07 | -0.44% | 7819 | 1237.5 | 0.60% | | 002886 | 沃特股份 | 22.39 | 141.57 | -0.10 | -0.44% | 52157 | 11694.01 | 2.49% | | 300305 | 裕兴股份 | 6.16 | -6.04 | -0.03 | -0.48% | 50541 | 3120.77 | 1.57% | | 002522 | 浙江众成 | 5.91 | 69.28 | -0.03 | -0.51% | 392741 | 23423.62 | 4.34% | | 920274 | 宏裕包材 | 28.76 | 100.96 | -0.15 | -0.52% | 20225 | 5872.873 | 2.49% | | 300806 | 斯迪克 | 34.78 | 339.92 | -0.21 | -0.60% | 94280 | 32786.04 | 2.98% | | 000589 | 贵州轮胎 | 4.96 | 15.27 | -0.03 | -0.60% | 187352 | 9340.75 | 1.22% | | 300905 | 宝丽迪 | 36.22 | 46.49 | -0.22 | -0.60% | 54198 | 19696.17 | 3.90% | | 603266 | 天龙股份 | 22.48 | 40.53 | -0.14 | -0.62% | 34913 | 7815.25 | 1.76% | | 300868 | 杰美特 | 34.78 | -158.19 | -0.22 | -0.63% | 14849 | 5168.41 | 1.84% | | 300587 | 天铁科技 | 6.01 | -116.54 | -0.04 | -0.66% | 213352 | 12869.87 | 2.03% | | 301161 | 唯万密封 | 37.57 | 62.11 | -0.27 | -0.71% | 37205 | 13947.78 | 4.82% | | 002694 | 顾地科技 | 3.72 | -7.19 | -0.03 | -0.80% | 69296 | 2585.56 | 0.96% | | 000619 | 海螺新材 | 6.14 | -23.00 | -0.05 | -0.81% | 57235 | 3518.23 | 1.59% | | 688386 | 泛亚微透 | 88.44 | 65.30 | -0.77 | -0.86% | 14178.56 | 12664.07 | 1.56% | | 920118 | 太湖远大 | 23.89 | 26.48 | -0.21 | -0.87% | 5269 | 1272.363 | 1.71% | | 920089 | 禾昌聚合 | 19.82 | 18.78 | -0.18 | -0.90% | 24070 | 4822.371 | 2.57% | | 688026 | 洁特生物 | 17.44 | 30.86 | -0.16 | -0.91% | 13188.23 | 2306.43 | 0.94% | | 301196 | 唯科科技 | 75.63 | 35.75 | -0.75 | -0.98% | 21733 | 16513.17 | 2.65% | | 603657 | 春光科技 | 30.25 | 283.38 | -0.31 | -1.01% | 15807 | 4798.09 | 1.17% | | 920195 | 三祥科技 | 22.01 | 21.19 | -0.23 | -1.03% | 13882 | 3092.793 | 1.96% | | 300995 | 奇德新材 | 40.16 | 212.43 | -0.43 | -1.06% | 15626 | 6307.33 | 2.60% | | 688219 | 会通股份 | 12.36 | 32.70 | -0.14 | -1.12% | 70843 | 8827.42 | 1.29% | | 002420 | 毅昌科技 | 7.67 | 51.59 | -0.09 | -1.16% | 106572 | 8198.18 | 2.67% | | 688680 | 海优新材 | 54.25 | -8.81 | -0.65 | -1.18% | 36091.36 | 19693.99 | 4.30% | | 002790 | 瑞尔特 | 8.62 | 30.98 | -0.11 | -1.26% | 66391 | 5727.06 | 2.55% | | 002641 | 公元股份 | 4.39 | 61.34 | -0.06 | -1.35% | 115915 | 5113.35 | 1.02% | | 002372 | 伟星新材 | 10.80 | 19.80 | -0.15 | -1.37% | 198562 | 21349.6 | 1.35% | | 920469 | 富恒新材 | 12.35 | -122.89 | -0.18 | -1.44% | 18815 | 2336.488 | 1.82% | | 601500 | 通用股份 | 4.76 | 72.64 | -0.07 | -1.45% | 212499 | 10220.99 | 1.34% | | 002243 | 力合科创 | 11.29 | 60.02 | -0.17 | -1.48% | 302890 | 34149.16 | 2.52% | | 688560 | 明冠新材 | 18.70 | -29.66 | -0.29 | -1.53% | 96943.94 | 18168.44 | 4.82% | | 920694 | 中裕科技 | 21.64 | 27.23 | -0.34 | -1.55% | 20900 | 4567.28 | 3.34% | | 600143 | 金发科技 | 19.53 | 42.66 | -0.32 | -1.61% | 716248 | 140781.7 | 2.72% | | 300539 | 横河精密 | 37.28 | 195.01 | -0.62 | -1.64% | 73949 | 27523.12 | 4.29% | | 301000 | 肇民科技 | 38.79 | 65.31 | -0.65 | -1.65% | 36769 | 14369.85 | 1.60% | | 301233 | 盛帮股份 | 54.25 | 32.05 | -0.94 | -1.70% | 8296 | 4526.28 | 2.94% | | 000599 | 青岛双星 | 6.08 | -11.40 | -0.12 | -1.94% | 136668 | 8356.26 | 1.67% | | 603856 | 东宏股份 | 13.09 | 21.13 | -0.26 | -1.95% | 41338 | 5410.75 | 1.47% | | 301595 | 太力科技 | 48.42 | 71.06 | -1.00 | -2.02% | 24994 | 12061.12 | 10.26% | | 603655 | 朗博科技 | 41.14 | 105.80 | -0.86 | -2.05% | 20617 | 8536.391 | 1.95% | | 300920 | 润阳科技 | 42.35 | 121.17 | -0.90 | -2.08% | 14132 | 6127.81 | 2.15% | | 002585 | 双星新材 | 6.95 | -20.18 | -0.15 | -2.11% | 373640 | 26249.26 | 4.21% | | 300375 | 鹏翎股份 | 5.38 | 86.95 | -0.12 | -2.18% | 216179 | 11738.83 | 4.25% | | 300981 | 中红医疗 | 13.31 | -39.27 | -0.30 | -2.20% | 44744 | 6016.89 | 1.14% | | 920247 | 华密新材 | 27.35 | 134.39 | -0.64 | -2.29% | 20214 | 5564.748 | 1.77% | | 000659 | 珠海中富 | 4.14 | -36.09 | -0.10 | -2.36% | 369501 | 15404.64 | 2.87% | | 002324 | 普利特 | 18.98 | 82.13 | -0.46 | -2.37% | 721434 | 138349.5 | 9.29% | | 301193 | 家联科技 | 22.22 | -51.66 | -0.54 | -2.37% | 22678 | 5083.9 | 1.64% | | 920204 | 沪江材料 | 18.75 | 87.55 | -0.46 | -2.39% | 8018 | 1519.662 | 1.60% | | 603033 | 三维股份 | 10.57 | -34.62 | -0.29 | -2.67% | 58702 | 6267.07 | 0.58% | | 002676 | 顺威股份 | 8.24 | 84.50 | -0.24 | -2.83% | 154575 | 12870.18 | 2.15% | | 301019 | 宁波色母 | 25.99 | 38.51 | -0.77 | -2.88% | 41734 | 10917.67 | 3.99% | | 300180 | 华峰超纤 | 6.96 | 288.18 | -0.23 | -3.20% | 559232 | 39332.04 | 3.27% | | 920642 | 通易航天 | 17.43 | -323.54 | -0.65 | -3.60% | 54486 | 9580.67 | 5.45% | | 300221 | 银禧科技 | 10.77 | 52.60 | -0.43 | -3.84% | 289251 | 31508.78 | 6.34% | | 920163 | 方大新材 | 15.77 | 53.69 | -0.63 | -3.84% | 11352 | 1803.214 | 1.90% | | 002838 | 道恩股份 | 26.03 | 71.85 | -1.12 | -4.13% | 68872 | 18287.46 | 1.64% | | 920834 | 三维装备 | 16.09 | 43.60 | -0.79 | -4.68% | 41129 | 6737.734 | 6.55% | | 688323 | 瑞华泰 | 21.96 | -55.42 | -1.11 | -4.81% | 84244.6 | 18706.16 | 4.68% | | 002825 | 纳尔股份 | 10.73 | 22.50 | -0.57 | -5.04% | 151969 | 16502.38 | 5.92% | | 301198 | 喜悦智行 | 14.67 | -109.62 | -0.78 | -5.05% | 108382 | 16174.39 | 6.97% | | 920665 | 科强股份 | 14.72 | 43.20 | -0.82 | -5.28% | 57718 | 8645.862 | 9.01% | | 605255 | 天普股份 | 174.83 | 720.57 | -19.43 | -10.00% | 33296 | 59964.44 | 2.48% |
|