|
| 中仑新材(301565)福建省上涨家数:100下跌家数:74平均涨幅:+0.67%平均换手:5.13%总成交额:1102.68亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300658 | 延江股份 | 17.78 | 161.79 | +2.96 | +19.97% | 767148 | 127951.9 | 34.02% | | 300427 | 红相股份 | 17.99 | -38.33 | +2.37 | +15.17% | 2060319 | 356323.4 | 40.96% | | 920706 | 铁拓机械 | 32.98 | 62.65 | +3.82 | +13.10% | 103057 | 32294.81 | 24.34% | | 600163 | 中闽能源 | 6.09 | 20.33 | +0.55 | +9.93% | 687944.9 | 40761.22 | 3.62% | | 001233 | 海安集团 | 84.06 | 24.44 | +7.28 | +9.48% | 99073 | 80819.78 | 28.00% | | 002300 | 太阳电缆 | 10.48 | 93.86 | +0.70 | +7.16% | 1296058 | 134383 | 17.94% | | 605118 | 力鼎光电 | 38.95 | 58.05 | +2.56 | +7.03% | 94532 | 36434.86 | 2.32% | | 600686 | 金龙汽车 | 20.00 | 43.64 | +1.08 | +5.71% | 574212 | 115522.5 | 8.01% | | 000905 | 厦门港务 | 13.60 | 49.07 | +0.72 | +5.59% | 510732 | 68989.66 | 6.88% | | 603345 | 安井食品 | 89.38 | 21.48 | +4.73 | +5.59% | 69108 | 60978.17 | 2.36% | | 002785 | 万里石 | 39.35 | -162.53 | +2.00 | +5.35% | 173953 | 67639.55 | 8.99% | | 600549 | 厦门钨业 | 56.65 | 42.68 | +2.81 | +5.22% | 588739 | 325604.4 | 3.79% | | 605365 | 立达信 | 26.88 | 50.67 | +1.25 | +4.88% | 95484 | 25150.74 | 1.90% | | 600067 | 冠城新材 | 4.50 | -12.23 | +0.20 | +4.65% | 734624.9 | 32843.21 | 5.28% | | 300972 | 万辰集团 | 199.93 | 35.48 | +7.93 | +4.13% | 37283 | 74122.27 | 2.22% | | 300062 | 中能电气 | 10.30 | -95.05 | +0.39 | +3.94% | 1151893 | 117315.3 | 25.13% | | 300132 | 青松股份 | 9.04 | 34.98 | +0.34 | +3.91% | 228234 | 20467.25 | 4.49% | | 600057 | 厦门象屿 | 8.65 | 11.36 | +0.32 | +3.84% | 289283 | 24692.21 | 1.38% | | 688398 | 赛特新材 | 19.00 | 85.10 | +0.69 | +3.77% | 29268.11 | 5490.697 | 1.74% | | 603408 | 建霖家居 | 13.63 | 14.06 | +0.48 | +3.65% | 78816 | 10696.59 | 1.76% | | 300102 | 乾照光电 | 34.23 | 232.98 | +1.17 | +3.54% | 1292861 | 440960.8 | 14.11% | | 300712 | 永福股份 | 29.76 | 140.25 | +0.98 | +3.41% | 87650 | 26018.47 | 4.69% | | 001368 | 通达创智 | 26.87 | 30.71 | +0.86 | +3.31% | 25484 | 6789.689 | 7.94% | | 002299 | 圣农发展 | 16.70 | 13.84 | +0.52 | +3.21% | 208645 | 34534.44 | 1.70% | | 002614 | 奥佳华 | 7.26 | 66.07 | +0.22 | +3.13% | 238367 | 17195.51 | 5.41% | | 000753 | 漳州发展 | 7.50 | 132.31 | +0.22 | +3.02% | 294061 | 21898.59 | 2.97% | | 603737 | 三棵树 | 43.98 | 48.78 | +1.25 | +2.93% | 47148 | 20485.99 | 0.64% | | 603306 | 华懋科技 | 68.85 | 89.39 | +1.95 | +2.91% | 173580 | 117810.5 | 5.27% | | 603162 | 海通发展 | 12.60 | 29.90 | +0.33 | +2.69% | 139917 | 17689.28 | 5.01% | | 002228 | 合兴包装 | 4.59 | 51.21 | +0.12 | +2.68% | 490304 | 22246.54 | 4.05% | | 600493 | 凤竹纺织 | 7.37 | 316.65 | +0.19 | +2.65% | 86584 | 6303.372 | 3.18% | | 300902 | 国安达 | 22.65 | -329.93 | +0.57 | +2.58% | 72793 | 16330.7 | 6.00% | | 002674 | 兴业科技 | 15.13 | 62.48 | +0.38 | +2.58% | 103838 | 15643.13 | 3.55% | | 603628 | 清源股份 | 13.97 | 41.67 | +0.35 | +2.57% | 130966 | 18126.28 | 4.81% | | 600802 | 福建水泥 | 6.40 | -411.18 | +0.16 | +2.56% | 194445 | 12402.52 | 4.24% | | 301568 | 思泰克 | 52.64 | 52.90 | +1.25 | +2.43% | 59103 | 31192.74 | 12.42% | | 002679 | 福建金森 | 11.64 | 189.12 | +0.27 | +2.37% | 46352 | 5361.73 | 1.97% | | 600897 | 厦门空港 | 17.27 | 16.21 | +0.40 | +2.37% | 64367 | 11064.59 | 1.54% | | 603909 | 建发合诚 | 11.69 | 27.95 | +0.27 | +2.36% | 39572 | 4594.5 | 1.52% | | 601933 | 永辉超市 | 4.82 | -20.86 | +0.11 | +2.34% | 3702702 | 177205.8 | 4.08% | | 000701 | 厦门信达 | 6.58 | -6.64 | +0.15 | +2.33% | 190028 | 12445.51 | 2.85% | | 301148 | 嘉戎技术 | 53.94 | 110.24 | +1.19 | +2.26% | 31212 | 16856 | 5.30% | | 000993 | 闽东电力 | 13.18 | 29.25 | +0.28 | +2.17% | 324136 | 42774.72 | 7.37% | | 600573 | 惠泉啤酒 | 11.96 | 35.72 | +0.25 | +2.13% | 99404 | 11846.34 | 3.98% | | 600033 | 福建高速 | 3.84 | 13.02 | +0.08 | +2.13% | 423618 | 16159.53 | 1.54% | | 600388 | 龙净环保 | 15.96 | 21.04 | +0.32 | +2.05% | 128454 | 20435.78 | 1.01% | | 605299 | 舒华体育 | 11.98 | 65.31 | +0.24 | +2.04% | 114175 | 13642.22 | 2.79% | | 603817 | 海峡环保 | 7.08 | 18.92 | +0.14 | +2.02% | 188493 | 13275.6 | 3.31% | | 600103 | 青山纸业 | 4.06 | 144.40 | +0.08 | +2.01% | 1864640 | 75124.53 | 8.43% | | 002398 | 垒知集团 | 5.83 | 79.97 | +0.11 | +1.92% | 200985 | 11663.5 | 3.53% | | 600815 | 厦工股份 | 3.25 | -820.36 | +0.06 | +1.88% | 351819 | 11363.32 | 1.98% | | 301355 | 南王科技 | 13.61 | 379.45 | +0.25 | +1.87% | 68669 | 9305.46 | 6.85% | | 600563 | 法拉电子 | 110.48 | 21.58 | +1.99 | +1.83% | 60638 | 67015.55 | 2.70% | | 600179 | 安通控股 | 5.16 | 19.62 | +0.09 | +1.78% | 1069634 | 54961.25 | 2.77% | | 002029 | 七匹狼 | 12.69 | 19.80 | +0.22 | +1.76% | 289971 | 36564.3 | 4.36% | | 600753 | *ST海钦 | 8.23 | -13.75 | +0.14 | +1.73% | 26454 | 2156.82 | 1.15% | | 002752 | 昇兴股份 | 6.75 | 22.27 | +0.11 | +1.66% | 195231 | 13096.64 | 2.00% | | 300648 | 星云股份 | 58.36 | -145.08 | +0.94 | +1.64% | 78834 | 46343.61 | 5.94% | | 300867 | 圣元环保 | 19.93 | 22.03 | +0.31 | +1.58% | 53606 | 10635.41 | 2.80% | | 300640 | 德艺文创 | 8.10 | 208.70 | +0.12 | +1.50% | 142708 | 11483.93 | 6.46% | | 603363 | 傲农生物 | 4.22 | 6.06 | +0.06 | +1.44% | 502486 | 21055.68 | 2.46% | | 003016 | 欣贺股份 | 9.20 | -139.43 | +0.13 | +1.43% | 72474 | 6639.3 | 1.76% | | 002110 | 三钢闽光 | 4.26 | 43.79 | +0.06 | +1.43% | 303017 | 12797.62 | 1.25% | | 002593 | 日上集团 | 5.83 | 47.29 | +0.08 | +1.39% | 217190 | 12600.44 | 3.89% | | 301300 | 远翔新材 | 46.12 | 37.38 | +0.63 | +1.38% | 16353 | 7494.25 | 5.31% | | 300341 | 麦克奥迪 | 18.58 | 52.45 | +0.25 | +1.36% | 143887 | 26816.63 | 2.79% | | 000632 | 三木集团 | 5.25 | -4.24 | +0.07 | +1.35% | 335104 | 17315.92 | 7.20% | | 002474 | 榕基软件 | 10.07 | -62.84 | +0.13 | +1.31% | 420640 | 41996.78 | 7.93% | | 300174 | 元力股份 | 16.82 | 25.00 | +0.21 | +1.26% | 61622 | 10346.44 | 1.70% | | 688196 | 卓越新能 | 76.50 | 43.43 | +0.92 | +1.22% | 19247.54 | 14664.84 | 1.60% | | 601566 | 九牧王 | 12.56 | 20.54 | +0.15 | +1.21% | 103014 | 12866.71 | 1.79% | | 300650 | 太龙股份 | 18.04 | 72.13 | +0.21 | +1.18% | 129992 | 23536.55 | 7.63% | | 600483 | 福能股份 | 9.48 | 8.76 | +0.11 | +1.17% | 207117 | 19576.37 | 0.74% | | 301136 | 招标股份 | 19.96 | 1841.84 | +0.23 | +1.17% | 96960 | 19319.93 | 3.52% | | 600755 | 厦门国贸 | 6.95 | 30.27 | +0.08 | +1.16% | 379911 | 26260.07 | 1.78% | | 002578 | 闽发铝业 | 4.37 | -259.72 | +0.05 | +1.16% | 364682 | 15771.79 | 4.23% | | 002682 | 龙洲股份 | 7.25 | -10.96 | +0.08 | +1.12% | 309528 | 22344.71 | 5.50% | | 002222 | 福晶科技 | 71.35 | 124.84 | +0.78 | +1.11% | 223618 | 160325.3 | 4.78% | | 000663 | 永安林业 | 7.64 | -39.15 | +0.08 | +1.06% | 86419 | 6580.53 | 2.82% | | 301196 | 唯科科技 | 80.00 | 37.82 | +0.83 | +1.05% | 37462 | 29931.99 | 4.57% | | 002961 | 瑞达期货 | 24.84 | 23.76 | +0.25 | +1.02% | 75019 | 18595.37 | 1.58% | | 002639 | 雪人集团 | 22.03 | 409.34 | +0.22 | +1.01% | 1383921 | 308313.4 | 21.27% | | 002098 | 浔兴股份 | 10.40 | 18.89 | +0.10 | +0.97% | 110407 | 11441.86 | 3.08% | | 301028 | 东亚机械 | 16.18 | 27.48 | +0.15 | +0.94% | 108774 | 17492.29 | 4.38% | | 000797 | 中国武夷 | 3.27 | -30.34 | +0.03 | +0.93% | 427962 | 13958.84 | 2.72% | | 301565 | 中仑新材 | 25.78 | 159.31 | +0.21 | +0.82% | 48391 | 12398.1 | 3.78% | | 002702 | 海欣食品 | 6.90 | -93.01 | +0.05 | +0.73% | 275116 | 18833.44 | 6.00% | | 603444 | 吉比特 | 475.80 | 22.83 | +3.43 | +0.73% | 12906 | 61359.74 | 1.79% | | 002790 | 瑞尔特 | 8.59 | 30.87 | +0.06 | +0.70% | 64936 | 5570.61 | 2.49% | | 300056 | 中创环保 | 8.93 | -23.76 | +0.06 | +0.68% | 333738 | 29790.83 | 8.67% | | 603678 | 火炬电子 | 39.79 | 65.51 | +0.26 | +0.66% | 185045 | 74095.48 | 3.89% | | 300628 | 亿联网络 | 37.18 | 18.53 | +0.21 | +0.57% | 98830 | 36899.63 | 1.36% | | 002925 | 盈趣科技 | 20.35 | 61.42 | +0.11 | +0.54% | 141685 | 28888.52 | 1.92% | | 300198 | ST纳川 | 2.53 | -7.81 | +0.01 | +0.40% | 162880 | 4102.57 | 1.59% | | 300632 | 光莆股份 | 15.40 | 190.26 | +0.06 | +0.39% | 96381 | 14783.62 | 4.36% | | 603180 | 金牌家居 | 20.28 | 21.66 | +0.06 | +0.30% | 12787 | 2593.29 | 0.83% | | 601377 | 兴业证券 | 6.89 | 17.68 | +0.01 | +0.15% | 1017142 | 69758.86 | 1.18% | | 002901 | 大博医疗 | 50.35 | 38.49 | +0.05 | +0.10% | 19930 | 10114.7 | 0.69% | | 002626 | 金达威 | 19.87 | 25.14 | +0.01 | +0.05% | 57409 | 11386.91 | 0.94% | | 002517 | 恺英网络 | 26.34 | 29.13 | +0.01 | +0.04% | 504294 | 133472.6 | 2.67% | | 601166 | 兴业银行 | 20.08 | 5.50 | 0.00 | 0.00% | 882620 | 177155.8 | 0.42% | | 603668 | 天马科技 | 16.24 | 299.79 | 0.00 | 0.00% | 124944 | 20260.79 | 2.47% | | 300941 | 创识科技 | 23.49 | 112.81 | -0.01 | -0.04% | 51194 | 12018.05 | 4.83% | | 300605 | 恒锋信息 | 16.83 | -53.70 | -0.01 | -0.06% | 62367 | 10459.08 | 5.22% | | 000997 | 新大陆 | 29.06 | 26.55 | -0.02 | -0.07% | 177312 | 51458.6 | 1.76% | | 301267 | 华厦眼科 | 19.09 | 36.33 | -0.02 | -0.10% | 47226 | 9030.67 | 0.73% | | 300884 | 狄耐克 | 16.40 | -129.92 | -0.02 | -0.12% | 129921 | 21237.43 | 6.79% | | 600660 | 福耀玻璃 | 61.12 | 17.56 | -0.08 | -0.13% | 106575 | 65147.68 | 0.53% | | 603209 | 兴通股份 | 15.52 | 18.95 | -0.03 | -0.19% | 40259 | 6242.98 | 1.25% | | 300685 | 艾德生物 | 22.45 | 30.30 | -0.06 | -0.27% | 57956 | 13036.12 | 1.49% | | 920571 | 国航远洋 | 9.92 | -93.40 | -0.03 | -0.30% | 74351 | 7378.519 | 2.64% | | 002217 | 合力泰 | 3.16 | 8.55 | -0.01 | -0.32% | 1122847 | 35289.39 | 1.98% | | 002229 | 鸿博股份 | 16.17 | -38.49 | -0.06 | -0.37% | 273179 | 44245.1 | 5.54% | | 300946 | 恒而达 | 56.22 | 167.51 | -0.23 | -0.41% | 29472 | 16582.13 | 3.89% | | 600930 | 华电新能 | 6.03 | 28.44 | -0.03 | -0.50% | 1721205 | 103699.2 | 5.33% | | 002093 | 国脉科技 | 11.85 | 55.16 | -0.06 | -0.50% | 242437 | 28774.82 | 2.41% | | 600436 | 片仔癀 | 167.82 | 41.84 | -0.88 | -0.52% | 23087 | 38737.36 | 0.38% | | 002868 | *ST绿康 | 36.80 | -15.44 | -0.20 | -0.54% | 18578 | 6816 | 1.21% | | 601899 | 紫金矿业 | 37.26 | 21.75 | -0.21 | -0.56% | 2532752 | 943573.8 | 1.23% | | 002335 | 科华数据 | 62.10 | 75.92 | -0.37 | -0.59% | 227736 | 141908.1 | 5.01% | | 600592 | 龙溪股份 | 26.09 | 135.98 | -0.17 | -0.65% | 185487 | 48422.71 | 4.64% | | 003019 | 宸展光电 | 34.78 | 33.91 | -0.23 | -0.66% | 37932 | 13214.04 | 2.22% | | 002174 | 游族网络 | 12.43 | -38.83 | -0.09 | -0.72% | 281454 | 35121.16 | 2.86% | | 002512 | 达华智能 | 6.69 | -54.52 | -0.05 | -0.74% | 747566 | 49968.64 | 6.83% | | 603615 | 茶花股份 | 26.10 | -374.72 | -0.20 | -0.76% | 48189 | 12599.52 | 1.99% | | 688278 | 特宝生物 | 75.31 | 32.72 | -0.59 | -0.78% | 17666.38 | 13348.47 | 0.43% | | 000536 | 华映科技 | 5.03 | -13.87 | -0.04 | -0.79% | 671170 | 33716.27 | 2.43% | | 000526 | 学大教育 | 40.48 | 20.98 | -0.33 | -0.81% | 21064 | 8521.64 | 1.76% | | 601187 | 厦门银行 | 7.14 | 7.25 | -0.06 | -0.83% | 92862 | 6668.53 | 0.35% | | 600203 | 福日电子 | 13.48 | -49.09 | -0.12 | -0.88% | 236961 | 32001.13 | 4.00% | | 300299 | 富春股份 | 7.65 | -50.71 | -0.07 | -0.91% | 353565 | 27097.64 | 5.13% | | 300750 | 宁德时代 | 348.90 | 24.97 | -3.42 | -0.97% | 338643 | 1184242 | 0.80% | | 688619 | 罗普特 | 14.60 | -14.07 | -0.18 | -1.22% | 30209.73 | 4428.209 | 1.63% | | 688778 | 厦钨新能 | 93.12 | 71.63 | -1.25 | -1.32% | 69228.63 | 64090.41 | 1.37% | | 300096 | ST易联众 | 7.35 | 50.44 | -0.10 | -1.34% | 54177 | 3994.41 | 1.26% | | 603636 | 南威软件 | 12.53 | -29.23 | -0.18 | -1.42% | 149477 | 18781.28 | 2.58% | | 300560 | 中富通 | 17.34 | -33.26 | -0.25 | -1.42% | 130297 | 22544.76 | 6.97% | | 603933 | 睿能科技 | 24.10 | 292.50 | -0.37 | -1.51% | 89925 | 21775.55 | 4.33% | | 688095 | 福昕软件 | 115.88 | -1026.77 | -1.78 | -1.51% | 34503.42 | 40933.5 | 3.78% | | 300657 | 弘信电子 | 30.24 | 157.54 | -0.47 | -1.53% | 178505 | 54084.04 | 3.79% | | 300188 | 国投智能 | 15.20 | -24.25 | -0.24 | -1.55% | 190806 | 29080.67 | 2.23% | | 300955 | 嘉亨家化 | 38.72 | -70.43 | -0.65 | -1.65% | 36875 | 14470.5 | 3.66% | | 920445 | 龙竹科技 | 11.91 | 80.22 | -0.20 | -1.65% | 32519 | 3884.19 | 3.11% | | 603663 | 三祥新材 | 37.25 | 205.31 | -0.64 | -1.69% | 79514 | 29768.71 | 1.88% | | 002235 | 安妮股份 | 10.27 | 2860.94 | -0.18 | -1.72% | 533347 | 54898.93 | 9.63% | | 603383 | 顶点软件 | 39.03 | 40.89 | -0.69 | -1.74% | 48179 | 18915.96 | 2.35% | | 301600 | 慧翰股份 | 138.91 | 82.27 | -2.47 | -1.75% | 15004 | 21063.91 | 4.65% | | 300300 | 海峡创新 | 11.62 | 191.42 | -0.21 | -1.78% | 601890 | 70026.95 | 9.03% | | 002729 | 好利科技 | 18.71 | 82.30 | -0.34 | -1.78% | 114276 | 21234.09 | 6.51% | | 002803 | 吉宏股份 | 19.50 | 33.41 | -0.38 | -1.91% | 139227 | 27241.38 | 4.82% | | 600734 | 实达集团 | 4.91 | -90.28 | -0.10 | -2.00% | 1979644 | 97550.46 | 9.09% | | 603893 | 瑞芯微 | 188.58 | 77.62 | -3.92 | -2.04% | 82878 | 157167.1 | 1.97% | | 603280 | 南方路机 | 41.46 | 53.80 | -0.89 | -2.10% | 57592 | 23751.73 | 20.61% | | 603992 | 松霖科技 | 42.04 | 64.04 | -0.91 | -2.12% | 50471 | 21327.28 | 1.18% | | 301536 | 星宸科技 | 68.54 | 110.24 | -1.59 | -2.27% | 108811 | 75235.96 | 5.81% | | 600693 | 东百集团 | 15.41 | 290.87 | -0.36 | -2.28% | 685767.1 | 106062.5 | 7.89% | | 300525 | 博思软件 | 14.72 | 40.62 | -0.35 | -2.32% | 327698 | 48687.09 | 5.27% | | 600711 | 盛屯矿业 | 16.40 | 25.26 | -0.39 | -2.32% | 1681773 | 273652.4 | 5.44% | | 603686 | 福龙马 | 26.04 | 75.48 | -0.62 | -2.33% | 317235 | 82861.17 | 7.64% | | 300706 | 阿石创 | 38.46 | -89.27 | -0.99 | -2.51% | 81497 | 31556.62 | 7.17% | | 600153 | 建发股份 | 8.93 | 12.72 | -0.23 | -2.51% | 603288 | 53384.23 | 2.08% | | 300436 | 广生堂 | 84.00 | -67.83 | -2.37 | -2.74% | 57865 | 48622.79 | 4.23% | | 688010 | 福光股份 | 32.42 | -1391.56 | -0.92 | -2.76% | 56065.71 | 18280.66 | 3.49% | | 605086 | 龙高股份 | 40.75 | 65.40 | -1.27 | -3.02% | 65713 | 26617.42 | 3.67% | | 603826 | 坤彩科技 | 16.92 | 309.42 | -0.58 | -3.31% | 82546 | 14048.38 | 1.26% | | 603696 | 安记食品 | 22.16 | 129.52 | -0.81 | -3.53% | 186231 | 42047.86 | 7.92% | | 688727 | 恒坤新材 | 64.26 | 286.52 | -2.53 | -3.79% | 86094.03 | 56626.29 | 17.14% | | 920748 | 路桥信息 | 46.30 | -795.37 | -2.06 | -4.26% | 15619 | 7235.685 | 2.51% | | 688807 | 优迅股份 | 193.10 | 174.51 | -8.70 | -4.31% | 21311.84 | 41793.3 | 14.17% | | 000547 | 航天发展 | 28.90 | -28.81 | -1.50 | -4.93% | 2218461 | 658013.8 | 13.96% | | 002396 | 星网锐捷 | 29.07 | 35.02 | -1.52 | -4.97% | 465253 | 137775.8 | 7.98% | | 688195 | 腾景科技 | 181.00 | 301.36 | -15.89 | -8.07% | 83804.97 | 155630.1 | 6.48% | | 002264 | 新华都 | 9.89 | 28.73 | -0.99 | -9.10% | 1070859 | 106694.2 | 16.35% | | 000592 | 平潭发展 | 11.29 | -201.66 | -1.25 | -9.97% | 309738 | 34969.42 | 1.62% | | 002788 | 鹭燕医药 | 17.71 | 22.34 | -1.97 | -10.01% | 692370 | 123735.5 | 18.13% | | 301165 | 锐捷网络 | 76.09 | 71.82 | -10.51 | -12.14% | 219721 | 172699 | 2.76% |
|