|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中仑新材(301565)橡胶和塑料制品业上涨家数:107下跌家数:30平均涨幅:+1.54%平均换手:3.21%总成交额:247.29亿元 更新时间：2026-01-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002585 | 双星新材 | 7.74 | -22.47 | +0.70 | +9.94% | 797823.1 | 60184.1 | 9.00% | | 300849 | 锦盛新材 | 19.15 | -87.06 | +1.61 | +9.18% | 65336 | 12517.62 | 5.38% | | 605488 | 福莱新材 | 42.38 | 88.83 | +3.27 | +8.36% | 162957 | 67481.22 | 5.90% | | 603806 | 福斯特 | 15.36 | 54.36 | +1.09 | +7.64% | 716284 | 107647 | 2.75% | | 688323 | 瑞华泰 | 23.85 | -60.19 | +1.65 | +7.43% | 93130.59 | 21765.69 | 5.17% | | 300731 | 科创新源 | 58.18 | 218.66 | +3.81 | +7.01% | 130619 | 74850.8 | 10.87% | | 603657 | 春光科技 | 31.95 | 299.31 | +1.94 | +6.46% | 51818 | 16403.4 | 3.83% | | 001233 | 海安集团 | 81.15 | 23.60 | +4.37 | +5.69% | 59703 | 47839.61 | 16.87% | | 300806 | 斯迪克 | 38.50 | 376.27 | +2.01 | +5.51% | 165582 | 63312.85 | 5.23% | | 300599 | 雄塑科技 | 10.97 | -46.19 | +0.57 | +5.48% | 221012 | 24925.9 | 11.75% | | 601163 | 三角轮胎 | 16.31 | 14.47 | +0.78 | +5.02% | 470700 | 78754.15 | 5.88% | | 920056 | 能之光 | 27.49 | 40.71 | +1.30 | +4.96% | 28658 | 7826.189 | 9.36% | | 601058 | 赛轮轮胎 | 16.51 | 14.71 | +0.75 | +4.76% | 384460 | 62350.54 | 1.17% | | 301459 | 丰茂股份 | 48.78 | 39.34 | +2.20 | +4.72% | 32804 | 16055.15 | 12.57% | | 603049 | 中策橡胶 | 57.45 | 12.30 | +2.44 | +4.44% | 67106 | 38234.73 | 7.67% | | 605255 | 天普股份 | 170.01 | 700.71 | +7.21 | +4.43% | 22185 | 37548.4 | 1.65% | | 002395 | 双象股份 | 18.16 | 8.52 | +0.74 | +4.25% | 73574 | 13267.71 | 2.74% | | 000659 | 珠海中富 | 4.67 | -40.71 | +0.19 | +4.24% | 833880 | 38351.44 | 6.49% | | 300587 | 天铁科技 | 6.50 | -126.04 | +0.26 | +4.17% | 432070 | 27917.88 | 4.11% | | 603408 | 建霖家居 | 13.66 | 14.09 | +0.51 | +3.88% | 59799 | 8105.41 | 1.34% | | 002984 | 森麒麟 | 21.64 | 15.19 | +0.75 | +3.59% | 136793 | 29208.76 | 1.92% | | 688386 | 泛亚微透 | 95.71 | 70.66 | +3.31 | +3.58% | 17011.16 | 16148.94 | 1.87% | | 603221 | 爱丽家居 | 13.60 | 50.44 | +0.46 | +3.50% | 73330 | 9843.6 | 3.03% | | 001368 | 通达创智 | 26.79 | 30.62 | +0.78 | +3.00% | 15804 | 4193.19 | 4.93% | | 002420 | 毅昌科技 | 7.94 | 53.41 | +0.23 | +2.98% | 134526 | 10594.68 | 3.37% | | 301591 | 肯特股份 | 46.55 | 54.46 | +1.30 | +2.87% | 41086 | 19050.5 | 12.11% | | 001378 | 德冠新材 | 24.85 | 41.32 | +0.69 | +2.86% | 22616 | 5599.02 | 3.44% | | 688219 | 会通股份 | 13.06 | 34.56 | +0.36 | +2.83% | 107848.9 | 13942.49 | 1.96% | | 920247 | 华密新材 | 28.58 | 140.43 | +0.77 | +2.77% | 29773 | 8440.24 | 2.61% | | 600469 | 风神股份 | 6.91 | 22.03 | +0.18 | +2.67% | 163174 | 11182.05 | 2.24% | | 688299 | 长阳科技 | 18.64 | -100.52 | +0.48 | +2.64% | 79020.01 | 14680.83 | 2.75% | | 300644 | 南京聚隆 | 38.18 | 32.75 | +0.97 | +2.61% | 53859 | 20376.7 | 6.18% | | 300230 | 永利股份 | 5.17 | 18.75 | +0.13 | +2.58% | 178410 | 9121.32 | 2.83% | | 600143 | 金发科技 | 20.77 | 45.37 | +0.51 | +2.52% | 945956 | 194409.6 | 3.59% | | 002014 | 永新股份 | 11.90 | 15.44 | +0.29 | +2.50% | 36409 | 4307.62 | 0.60% | | 000619 | 海螺新材 | 6.23 | -23.33 | +0.15 | +2.47% | 55644 | 3442.64 | 1.55% | | 002108 | 沧州明珠 | 5.25 | 55.44 | +0.12 | +2.34% | 586869 | 30636.11 | 3.56% | | 002263 | 大东南 | 3.55 | 131.19 | +0.08 | +2.31% | 542582 | 19255.8 | 2.89% | | 301131 | 聚赛龙 | 50.44 | 48.38 | +1.13 | +2.29% | 10429 | 5226.2 | 3.39% | | 603655 | 朗博科技 | 42.73 | 109.89 | +0.95 | +2.27% | 12772 | 5437.08 | 1.20% | | 688560 | 明冠新材 | 19.60 | -31.09 | +0.42 | +2.19% | 96914.38 | 19288.03 | 4.81% | | 300218 | 安利股份 | 17.10 | 22.45 | +0.36 | +2.15% | 60995 | 10442.88 | 2.82% | | 301193 | 家联科技 | 23.28 | -54.12 | +0.48 | +2.11% | 18946 | 4382.41 | 1.37% | | 001325 | 元创股份 | 51.95 | 25.16 | +1.02 | +2.00% | 25313 | 13042.42 | 12.91% | | 920225 | 利通科技 | 36.20 | 43.96 | +0.70 | +1.97% | 17082 | 6127.973 | 2.06% | | 002522 | 浙江众成 | 5.99 | 70.22 | +0.11 | +1.87% | 351022 | 20878.38 | 3.88% | | 300980 | 祥源新材 | 34.92 | 106.37 | +0.64 | +1.87% | 33923 | 11768.69 | 3.45% | | 300995 | 奇德新材 | 43.28 | 228.94 | +0.78 | +1.84% | 25962 | 11133.05 | 4.32% | | 000589 | 贵州轮胎 | 5.12 | 15.76 | +0.09 | +1.79% | 276820 | 14185.42 | 1.80% | | 000973 | 佛塑科技 | 13.43 | 107.98 | +0.23 | +1.74% | 230513 | 30873.93 | 2.38% | | 603033 | 三维股份 | 10.54 | -34.53 | +0.18 | +1.74% | 45846 | 4827.986 | 0.45% | | 002768 | 国恩股份 | 58.03 | 18.89 | +0.98 | +1.72% | 16838 | 9739.89 | 0.95% | | 600210 | 紫江企业 | 7.71 | 9.38 | +0.13 | +1.72% | 199555 | 15338.01 | 1.32% | | 301595 | 太力科技 | 54.45 | 79.91 | +0.90 | +1.68% | 38500 | 20770.96 | 15.80% | | 600458 | 时代新材 | 14.15 | 23.17 | +0.23 | +1.65% | 113021 | 16008 | 1.31% | | 301538 | 骏鼎达 | 93.08 | 36.91 | +1.47 | +1.60% | 23454 | 21401.99 | 7.51% | | 002324 | 普利特 | 19.16 | 82.91 | +0.30 | +1.59% | 280405 | 53367.55 | 3.61% | | 603051 | 鹿山新材 | 24.28 | -1612.60 | +0.37 | +1.55% | 125416 | 30621.3 | 7.76% | | 603580 | *ST艾艾 | 16.54 | -1557.34 | +0.25 | +1.53% | 9292 | 1530.61 | 0.71% | | 301000 | 肇民科技 | 40.56 | 68.29 | +0.61 | +1.53% | 41200 | 16573.3 | 1.80% | | 000887 | 中鼎股份 | 23.69 | 20.70 | +0.34 | +1.46% | 280359 | 65710.66 | 2.13% | | 300478 | 杭州高新 | 27.90 | -142.61 | +0.39 | +1.42% | 24274 | 6777.271 | 1.97% | | 003011 | 海象新材 | 22.49 | 16.63 | +0.31 | +1.40% | 17578 | 3947.61 | 2.25% | | 002694 | 顾地科技 | 3.69 | -7.13 | +0.05 | +1.37% | 72247 | 2662.254 | 1.01% | | 000599 | 青岛双星 | 6.23 | -11.68 | +0.08 | +1.30% | 111084 | 6924.654 | 1.36% | | 300717 | 华信新材 | 20.37 | 36.74 | +0.26 | +1.29% | 10515 | 2130.8 | 1.03% | | 003018 | 金富科技 | 17.45 | 38.24 | +0.22 | +1.28% | 41657 | 7248.871 | 4.25% | | 002676 | 顺威股份 | 8.42 | 86.34 | +0.10 | +1.20% | 120312 | 10104.89 | 1.67% | | 688026 | 洁特生物 | 17.80 | 31.50 | +0.21 | +1.19% | 11382.83 | 2018.386 | 0.81% | | 301196 | 唯科科技 | 80.11 | 37.87 | +0.94 | +1.19% | 23259 | 18571.71 | 2.84% | | 920118 | 太湖远大 | 24.70 | 27.38 | +0.28 | +1.15% | 12899 | 3197.559 | 4.17% | | 603856 | 东宏股份 | 13.28 | 21.44 | +0.15 | +1.14% | 21660 | 2864.52 | 0.77% | | 002224 | 三力士 | 4.52 | 416.99 | +0.05 | +1.12% | 113718 | 5129.014 | 1.41% | | 603150 | 万朗磁塑 | 44.89 | 31.17 | +0.49 | +1.10% | 19740 | 8844.91 | 2.31% | | 300586 | 美联新材 | 11.30 | -211.97 | +0.12 | +1.07% | 132767 | 15058.82 | 2.48% | | 601966 | 玲珑轮胎 | 15.14 | 18.34 | +0.16 | +1.07% | 139498 | 21082.51 | 0.95% | | 002381 | 双箭股份 | 6.88 | 41.87 | +0.07 | +1.03% | 39169 | 2688.28 | 1.22% | | 002812 | 恩捷股份 | 55.32 | -50.03 | +0.56 | +1.02% | 227045 | 124069.5 | 2.76% | | 300221 | 银禧科技 | 10.98 | 53.62 | +0.11 | +1.01% | 139158 | 15210.92 | 3.05% | | 002886 | 沃特股份 | 23.08 | 145.93 | +0.23 | +1.01% | 48366 | 11128.48 | 2.31% | | 300305 | 裕兴股份 | 6.24 | -6.12 | +0.06 | +0.97% | 38793 | 2405.51 | 1.21% | | 300677 | 英科医疗 | 41.87 | 16.11 | +0.38 | +0.92% | 73305 | 30929.75 | 1.57% | | 301588 | 美新科技 | 20.69 | 54.11 | +0.17 | +0.83% | 18150 | 3762.56 | 2.47% | | 000859 | 国风新材 | 12.20 | -185.79 | +0.09 | +0.74% | 485858 | 59004.8 | 5.42% | | 002825 | 纳尔股份 | 11.03 | 23.13 | +0.08 | +0.73% | 56228 | 6165.74 | 2.19% | | 300321 | 同大股份 | 42.70 | 476.11 | +0.29 | +0.68% | 14679 | 6331.97 | 1.65% | | 002372 | 伟星新材 | 10.77 | 19.75 | +0.07 | +0.65% | 90683 | 9788.856 | 0.62% | | 920871 | 派特尔 | 16.01 | 76.24 | +0.10 | +0.63% | 6049 | 971.8557 | 1.34% | | 301356 | 天振股份 | 22.95 | 54.84 | +0.14 | +0.61% | 15224 | 3506.92 | 2.78% | | 300784 | 利安科技 | 53.36 | 47.04 | +0.32 | +0.60% | 2915 | 1549.69 | 1.72% | | 301233 | 盛帮股份 | 55.73 | 32.93 | +0.33 | +0.60% | 5834 | 3233.2 | 2.07% | | 002790 | 瑞尔特 | 8.58 | 30.83 | +0.05 | +0.59% | 33408 | 2864.87 | 1.28% | | 300920 | 润阳科技 | 43.83 | 125.40 | +0.24 | +0.55% | 7441 | 3270.59 | 1.13% | | 920665 | 科强股份 | 14.73 | 43.23 | +0.06 | +0.41% | 18475 | 2708.611 | 2.88% | | 300320 | 海达股份 | 9.91 | 28.13 | +0.04 | +0.41% | 58910 | 5832.39 | 1.21% | | 300375 | 鹏翎股份 | 5.52 | 89.22 | +0.02 | +0.36% | 183837 | 10116.44 | 3.62% | | 002838 | 道恩股份 | 27.30 | 75.36 | +0.09 | +0.33% | 35509 | 9674.96 | 0.84% | | 920469 | 富恒新材 | 12.40 | -123.39 | +0.04 | +0.32% | 18166 | 2242.211 | 1.76% | | 603266 | 天龙股份 | 22.73 | 40.98 | +0.07 | +0.31% | 26662 | 6069.41 | 1.34% | | 300180 | 华峰超纤 | 6.87 | 284.46 | +0.02 | +0.29% | 185751 | 12726.41 | 1.08% | | 001356 | 富岭股份 | 13.21 | 58.21 | +0.03 | +0.23% | 11183 | 1477.49 | 0.89% | | 920163 | 方大新材 | 15.89 | 54.10 | +0.02 | +0.13% | 5932 | 940.1467 | 0.99% | | 301019 | 宁波色母 | 25.15 | 37.26 | +0.03 | +0.12% | 13323 | 3352.375 | 1.27% | | 002735 | 王子新材 | 19.95 | -119.66 | +0.02 | +0.10% | 140223 | 27898.73 | 5.00% | | 301237 | 和顺科技 | 68.66 | -115.27 | +0.06 | +0.09% | 16906 | 11728.25 | 2.90% | | 600182 | S佳通 | 15.28 | 37.21 | +0.01 | +0.07% | 9391 | 1434.78 | 0.55% | | 301565 | 中仑新材 | 25.58 | 158.07 | +0.01 | +0.04% | 24724 | 6322.12 | 1.93% | | 300198 | ST纳川 | 2.52 | -7.78 | 0.00 | 0.00% | 88475 | 2229.32 | 0.86% | | 300539 | 横河精密 | 39.25 | 205.32 | -0.02 | -0.05% | 56956 | 22175.56 | 3.30% | | 300716 | ST泉为 | 12.52 | -18.55 | -0.01 | -0.08% | 14556 | 1829.56 | 0.91% | | 920274 | 宏裕包材 | 28.20 | 99.00 | -0.05 | -0.18% | 7410 | 2096.062 | 0.91% | | 002641 | 公元股份 | 4.47 | 62.45 | -0.01 | -0.22% | 86915 | 3900.84 | 0.77% | | 300981 | 中红医疗 | 13.26 | -39.12 | -0.03 | -0.23% | 18096 | 2411.29 | 0.46% | | 920694 | 中裕科技 | 20.92 | 26.32 | -0.08 | -0.38% | 5486 | 1146.326 | 0.88% | | 920020 | 泰凯英 | 17.53 | 22.98 | -0.07 | -0.40% | 8233 | 1444.431 | 2.07% | | 301323 | 新莱福 | 59.41 | 43.92 | -0.24 | -0.40% | 11679 | 6976.174 | 1.73% | | 603615 | 茶花股份 | 26.18 | -375.87 | -0.12 | -0.46% | 32773 | 8566.369 | 1.36% | | 688669 | 聚石化学 | 25.68 | -14.10 | -0.12 | -0.47% | 9618.96 | 2469.046 | 0.79% | | 301161 | 唯万密封 | 39.71 | 65.65 | -0.19 | -0.48% | 38263 | 15331.54 | 4.96% | | 920195 | 三祥科技 | 22.37 | 21.54 | -0.11 | -0.49% | 9420 | 2116.896 | 1.33% | | 300547 | 川环科技 | 39.03 | 44.04 | -0.23 | -0.59% | 64612 | 25486.81 | 3.63% | | 920089 | 禾昌聚合 | 20.14 | 19.08 | -0.12 | -0.59% | 11213 | 2255.147 | 1.20% | | 603212 | 赛伍技术 | 15.12 | -21.59 | -0.11 | -0.72% | 284040 | 43274.42 | 6.49% | | 301003 | 江苏博云 | 46.15 | 36.81 | -0.36 | -0.77% | 16549 | 7670.49 | 2.22% | | 688680 | 海优新材 | 53.93 | -8.75 | -0.51 | -0.94% | 26463.78 | 14170.18 | 3.15% | | 601500 | 通用股份 | 4.75 | 72.49 | -0.05 | -1.04% | 247379 | 11808.66 | 1.56% | | 002243 | 力合科创 | 10.92 | 58.05 | -0.12 | -1.09% | 109341 | 11939.32 | 0.91% | | 300767 | 震安科技 | 20.38 | -52.87 | -0.23 | -1.12% | 50875 | 10357.63 | 2.12% | | 301198 | 喜悦智行 | 14.56 | -108.80 | -0.18 | -1.22% | 40870 | 5880.52 | 2.63% | | 920204 | 沪江材料 | 18.65 | 87.09 | -0.25 | -1.32% | 4989 | 932.2752 | 1.00% | | 920642 | 通易航天 | 17.41 | -323.17 | -0.29 | -1.64% | 34336 | 5919.974 | 3.44% | | 300905 | 宝丽迪 | 36.10 | 46.34 | -0.63 | -1.72% | 37236 | 13496.1 | 2.68% | | 920834 | 三维装备 | 15.90 | 43.08 | -0.28 | -1.73% | 13884 | 2207.978 | 2.21% | | 603992 | 松霖科技 | 42.19 | 64.27 | -0.76 | -1.77% | 33942 | 14391.25 | 0.79% | | 603726 | 朗迪集团 | 26.07 | 22.50 | -0.47 | -1.77% | 58649 | 15271.13 | 3.18% | | 300868 | 杰美特 | 34.80 | -158.28 | -0.91 | -2.55% | 12495 | 4339.71 | 1.55% | | 603991 | 至正股份 | 77.75 | -264.03 | -2.75 | -3.42% | 30009 | 23610.88 | 4.03% | | 300169 | 天晟新材 | 6.82 | -14.81 | -0.27 | -3.81% | 329769 | 22782.16 | 10.93% |
|