|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科力装备(301552)河北省上涨家数:63下跌家数:19平均涨幅:+1.15%平均换手:3.63%总成交额:372.58亿元 更新时间：2026-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 76.34 | 44.96 | +7.15 | +10.33% | 93891 | 68881.4 | 13.04% | | 300491 | 通合科技 | 27.75 | 121.41 | +2.28 | +8.95% | 174233 | 47115.29 | 11.17% | | 300137 | 先河环保 | 16.13 | -56.84 | +1.05 | +6.96% | 808300 | 129592.6 | 15.25% | | 300442 | 润泽科技 | 95.78 | 30.09 | +5.52 | +6.12% | 765044 | 724539.6 | 4.69% | | 600482 | 中国动力 | 39.00 | 47.68 | +2.08 | +5.63% | 529544 | 203571.9 | 2.33% | | 688146 | 中船特气 | 63.51 | 96.89 | +3.37 | +5.60% | 203479.8 | 128637.9 | 14.04% | | 000889 | 中嘉博创 | 5.00 | -112.34 | +0.26 | +5.49% | 3382775 | 161624.3 | 38.89% | | 002494 | 华斯股份 | 5.40 | 99.18 | +0.28 | +5.47% | 220210 | 11673.65 | 7.68% | | 605196 | 华通线缆 | 50.00 | 85.50 | +2.56 | +5.40% | 128757 | 63858.51 | 2.55% | | 920522 | 纳科诺尔 | 52.19 | 124.10 | +2.64 | +5.33% | 46815 | 24165.07 | 3.60% | | 600149 | 廊坊发展 | 5.84 | 137.93 | +0.18 | +3.18% | 212812 | 12228.14 | 5.60% | | 002108 | 沧州明珠 | 5.07 | 53.54 | +0.15 | +3.05% | 919878 | 46569.58 | 5.58% | | 603176 | 汇通集团 | 5.49 | -92.99 | +0.14 | +2.62% | 43487 | 2356.352 | 0.94% | | 300371 | 汇中股份 | 12.68 | 34.95 | +0.28 | +2.26% | 22076 | 2771.218 | 1.64% | | 002282 | 博深股份 | 7.01 | 23.88 | +0.13 | +1.89% | 70369 | 4902.962 | 1.39% | | 002691 | 冀凯股份 | 7.41 | -73.94 | +0.13 | +1.79% | 35632 | 2623.815 | 1.06% | | 300107 | 建新股份 | 7.08 | 342.07 | +0.12 | +1.72% | 83285 | 5865.334 | 2.40% | | 300990 | 同飞股份 | 85.74 | 57.83 | +1.39 | +1.65% | 46121 | 39515.16 | 5.98% | | 002603 | 以岭药业 | 17.16 | -102.80 | +0.27 | +1.60% | 233248 | 40198.84 | 1.69% | | 603385 | 惠达卫浴 | 6.50 | 40.75 | +0.10 | +1.56% | 59983 | 3875.302 | 1.58% | | 000158 | 常山北明 | 17.83 | 852.21 | +0.27 | +1.54% | 337329 | 59748.72 | 2.12% | | 000923 | 河钢资源 | 19.22 | 23.84 | +0.27 | +1.42% | 80792 | 15479.57 | 1.29% | | 300152 | ST新动力 | 2.16 | -29.19 | +0.03 | +1.41% | 188140 | 4040.027 | 2.64% | | 300368 | 汇金股份 | 10.93 | -19.78 | +0.15 | +1.39% | 149110 | 16191.59 | 2.82% | | 301261 | 恒工精密 | 77.60 | 131.90 | +1.03 | +1.35% | 12518 | 9691.393 | 3.34% | | 300428 | 立中集团 | 21.53 | 17.59 | +0.28 | +1.32% | 59925 | 12870.76 | 1.00% | | 300847 | 中船汉光 | 15.82 | 40.73 | +0.20 | +1.28% | 35821 | 5628.087 | 1.21% | | 002342 | 巨力索具 | 18.51 | 1019.11 | +0.22 | +1.20% | 2929182 | 537721 | 30.68% | | 002049 | 紫光国微 | 70.99 | 42.11 | +0.81 | +1.15% | 124784 | 88454.62 | 1.47% | | 000401 | 金隅冀东 | 4.78 | 58.10 | +0.05 | +1.06% | 117884 | 5606.851 | 0.45% | | 301298 | 东利机械 | 16.43 | 35.70 | +0.17 | +1.05% | 17518 | 2860.666 | 1.62% | | 002442 | 龙星科技 | 5.84 | 32.31 | +0.06 | +1.04% | 93676 | 5444.322 | 1.90% | | 301551 | 无线传媒 | 29.83 | 41.21 | +0.30 | +1.02% | 29246 | 8706.604 | 1.89% | | 600722 | 金牛化工 | 13.92 | 197.59 | +0.12 | +0.87% | 431926 | 59489 | 6.35% | | 600803 | 新奥股份 | 20.95 | 13.85 | +0.18 | +0.87% | 71750 | 14941.18 | 0.23% | | 603156 | 养元饮品 | 31.61 | 24.82 | +0.25 | +0.80% | 45562 | 14481.76 | 0.36% | | 603050 | 科林电气 | 19.82 | 30.99 | +0.15 | +0.76% | 36067 | 7140.954 | 0.89% | | 301522 | 上大股份 | 32.30 | 105.88 | +0.24 | +0.75% | 40241 | 12959.65 | 1.43% | | 002459 | 晶澳科技 | 10.94 | -4.69 | +0.08 | +0.74% | 390002 | 42686.54 | 1.18% | | 600997 | 开滦股份 | 5.75 | -282.01 | +0.04 | +0.70% | 83730 | 4794.912 | 0.53% | | 920964 | 润农节水 | 5.84 | -70.32 | +0.04 | +0.69% | 14852 | 865.0019 | 1.01% | | 301552 | 科力装备 | 42.28 | 25.93 | +0.28 | +0.67% | 17095 | 7232.44 | 7.18% | | 300981 | 中红医疗 | 13.83 | -40.80 | +0.09 | +0.66% | 90983 | 12512.55 | 2.31% | | 000600 | 建投能源 | 9.30 | 10.24 | +0.06 | +0.65% | 164628 | 15311.1 | 1.51% | | 001301 | 尚太科技 | 74.73 | 20.06 | +0.48 | +0.65% | 57049 | 42599.98 | 3.07% | | 600906 | 财达证券 | 6.48 | 21.44 | +0.04 | +0.62% | 139291 | 9008.129 | 0.66% | | 920247 | 华密新材 | 20.26 | 73.44 | +0.12 | +0.60% | 9338 | 1889.933 | 0.82% | | 920985 | 海泰新能 | 6.79 | -9.17 | +0.04 | +0.59% | 25512 | 1728.676 | 1.16% | | 600409 | 三友化工 | 6.88 | 62.86 | +0.04 | +0.58% | 242261 | 16603.06 | 1.17% | | 920471 | 美邦科技 | 12.43 | -38.18 | +0.07 | +0.57% | 8060 | 997.9099 | 1.52% | | 300446 | 航天智造 | 20.55 | 19.72 | +0.11 | +0.54% | 114243 | 23353.23 | 3.06% | | 600559 | 老白干酒 | 13.64 | 19.77 | +0.07 | +0.52% | 58748 | 7993.625 | 0.65% | | 920076 | 国亮新材 | 20.66 | -- | +0.10 | +0.49% | 4969 | 1016.483 | 2.51% | | 000709 | 河钢股份 | 2.33 | 25.04 | +0.01 | +0.43% | 571399 | 13310.89 | 0.55% | | 601000 | 唐山港 | 4.82 | 14.29 | +0.02 | +0.42% | 318388 | 15285.28 | 0.54% | | 000937 | 冀中能源 | 5.55 | 48.87 | +0.02 | +0.36% | 136757 | 7581.755 | 0.40% | | 920717 | 瑞星股份 | 8.91 | 153.57 | +0.03 | +0.34% | 6739 | 597.8795 | 1.52% | | 920171 | 志晟信息 | 20.87 | -47.25 | +0.07 | +0.34% | 48069 | 10016.14 | 7.11% | | 000856 | 冀东装备 | 10.94 | 95.09 | +0.03 | +0.27% | 93744 | 10173.65 | 4.13% | | 000778 | 新兴铸管 | 4.47 | 18.70 | +0.01 | +0.22% | 345842 | 15448.83 | 0.89% | | 300138 | 晨光生物 | 12.05 | 15.78 | +0.02 | +0.17% | 51261 | 6156.05 | 1.29% | | 300765 | 新诺威 | 34.00 | -198.06 | +0.03 | +0.09% | 130073 | 43897.94 | 0.93% | | 601633 | 长城汽车 | 20.94 | 18.16 | +0.01 | +0.05% | 141498 | 29671.8 | 0.23% | | 000848 | 承德露露 | 8.18 | 13.23 | 0.00 | 0.00% | 76983 | 6301.771 | 0.76% | | 000958 | 电投产融 | 6.04 | 116.93 | 0.00 | 0.00% | 191411 | 11554.56 | 0.36% | | 002146 | 荣盛发展 | 1.38 | -0.59 | 0.00 | 0.00% | 727586 | 10041.83 | 1.86% | | 300255 | 常山药业 | 44.85 | -136.68 | -0.02 | -0.04% | 319428 | 145524.5 | 3.48% | | 600011 | 华能国际 | 6.99 | 7.62 | -0.01 | -0.14% | 576282 | 40305.24 | 0.52% | | 300922 | 天秦装备 | 19.90 | 74.61 | -0.03 | -0.15% | 30618 | 6062.814 | 2.45% | | 600230 | 沧州大化 | 19.61 | 149.98 | -0.04 | -0.20% | 102196 | 20031.18 | 2.47% | | 600965 | 福成股份 | 5.54 | 59.25 | -0.02 | -0.36% | 58966 | 3269.459 | 0.72% | | 300869 | 康泰医学 | 13.31 | -68.21 | -0.06 | -0.45% | 34816 | 4615.496 | 1.32% | | 920163 | 方大新材 | 12.49 | 36.22 | -0.06 | -0.48% | 4921 | 615.0504 | 0.82% | | 920022 | 世昌股份 | 26.56 | 23.26 | -0.13 | -0.49% | 3507 | 930.6688 | 2.11% | | 600956 | 新天绿能 | 8.11 | 20.04 | -0.04 | -0.49% | 130097 | 10541.61 | 0.55% | | 002960 | 青鸟消防 | 12.17 | 33.50 | -0.08 | -0.65% | 107710 | 13162.89 | 1.33% | | 600550 | 保变电气 | 15.92 | 128.43 | -0.11 | -0.69% | 970378 | 152400.6 | 5.27% | | 003031 | 中瓷电子 | 102.25 | 75.21 | -1.04 | -1.01% | 122212 | 124100.6 | 3.59% | | 600480 | 凌云股份 | 11.59 | 19.07 | -0.13 | -1.11% | 598457 | 68782.85 | 4.93% | | 601326 | 秦港股份 | 3.57 | 12.42 | -0.05 | -1.38% | 309477 | 11052.58 | 0.65% | | 600812 | 华北制药 | 5.58 | 52.31 | -0.08 | -1.41% | 247478 | 13808.72 | 1.44% | | 600135 | 乐凯胶片 | 11.01 | -61.70 | -0.19 | -1.70% | 432492 | 47308.52 | 7.82% | | 600340 | 华夏幸福 | 1.37 | -0.43 | -0.03 | -2.14% | 1512785 | 20505.95 | 3.89% | | 603938 | 三孚股份 | 26.43 | 130.69 | -0.85 | -3.12% | 156312 | 41242.03 | 4.09% | | 301197 | 工大科雅 | 27.38 | 80.14 | -1.37 | -4.77% | 99108 | 26918.5 | 9.11% |
|