|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科力装备(301552)河北省上涨家数:22下跌家数:60平均涨幅:-0.86%平均换手:2.17%总成交额:164.58亿元 更新时间：2025-12-16 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920171 | 志晟信息 | 23.73 | -53.73 | +1.74 | +7.91% | 59959 | 13934.47 | 8.90% | | 920022 | 世昌股份 | 32.50 | 27.57 | +1.50 | +4.84% | 22973 | 7329.837 | 13.83% | | 600340 | 华夏幸福 | 2.43 | -0.77 | +0.11 | +4.74% | 3204729 | 75412.32 | 8.23% | | 920717 | 瑞星股份 | 12.99 | 223.89 | +0.37 | +2.93% | 16851 | 2167.57 | 3.81% | | 300152 | ST新动力 | 2.13 | -28.79 | +0.06 | +2.90% | 266557 | 5713.46 | 3.74% | | 688146 | 中船特气 | 41.32 | 69.81 | +1.09 | +2.71% | 91235.43 | 38143.73 | 6.29% | | 002108 | 沧州明珠 | 4.77 | 50.37 | +0.11 | +2.36% | 878942 | 41913.29 | 5.34% | | 600803 | 新奥股份 | 22.58 | 15.79 | +0.48 | +2.17% | 56865 | 12714.33 | 0.19% | | 300368 | 汇金股份 | 14.98 | -27.11 | +0.28 | +1.90% | 371888 | 55149.31 | 7.03% | | 300137 | 先河环保 | 9.12 | -32.14 | +0.15 | +1.67% | 105272 | 9539.95 | 1.99% | | 920471 | 美邦科技 | 12.96 | -39.81 | +0.19 | +1.49% | 5378 | 696.135 | 1.01% | | 920163 | 方大新材 | 15.07 | 51.30 | +0.18 | +1.21% | 5760 | 868.937 | 0.96% | | 600906 | 财达证券 | 6.90 | 22.83 | +0.05 | +0.73% | 98313 | 6737.209 | 0.46% | | 000848 | 承德露露 | 8.64 | 13.99 | +0.06 | +0.70% | 98018 | 8438.36 | 0.97% | | 920247 | 华密新材 | 26.98 | 132.57 | +0.14 | +0.52% | 35928 | 9782.261 | 3.15% | | 000401 | 金隅冀东 | 4.53 | -18.42 | +0.02 | +0.44% | 51887 | 2335.36 | 0.20% | | 600965 | 福成股份 | 5.42 | 57.97 | +0.02 | +0.37% | 98221 | 5340.22 | 1.20% | | 600997 | 开滦股份 | 5.74 | 25.83 | +0.02 | +0.35% | 89507 | 5095.13 | 0.56% | | 920964 | 润农节水 | 6.84 | -82.36 | +0.02 | +0.29% | 47118 | 3262.434 | 3.56% | | 605196 | 华通线缆 | 35.15 | 60.11 | +0.10 | +0.29% | 82191 | 28410.84 | 1.63% | | 920985 | 海泰新能 | 7.44 | -10.05 | +0.01 | +0.13% | 39572 | 2948.595 | 1.80% | | 601633 | 长城汽车 | 22.59 | 17.69 | +0.03 | +0.13% | 103666 | 23407.85 | 0.17% | | 000889 | 中嘉博创 | 3.63 | -81.56 | 0.00 | 0.00% | 97906 | 3507.66 | 1.13% | | 601000 | 唐山港 | 3.95 | 13.11 | 0.00 | 0.00% | 393820 | 15428.35 | 0.66% | | 600559 | 老白干酒 | 16.31 | 23.64 | -0.01 | -0.06% | 62388 | 10120.48 | 0.69% | | 300869 | 康泰医学 | 15.37 | -78.77 | -0.02 | -0.13% | 19194 | 2933.55 | 0.76% | | 301298 | 东利机械 | 15.32 | 33.74 | -0.04 | -0.26% | 11416 | 1745.28 | 1.06% | | 301552 | 科力装备 | 37.26 | 22.48 | -0.13 | -0.35% | 4704 | 1751.58 | 1.98% | | 000709 | 河钢股份 | 2.27 | 24.40 | -0.01 | -0.44% | 589200 | 13308.31 | 0.57% | | 603385 | 惠达卫浴 | 6.70 | 42.00 | -0.03 | -0.45% | 16034 | 1069.42 | 0.42% | | 601326 | 秦港股份 | 3.52 | 12.17 | -0.02 | -0.56% | 127572 | 4479.11 | 0.27% | | 600149 | 廊坊发展 | 5.07 | 119.75 | -0.03 | -0.59% | 46661 | 2350.47 | 1.23% | | 301261 | 恒工精密 | 77.94 | 132.48 | -0.53 | -0.68% | 9382 | 7277.831 | 2.50% | | 600956 | 新天绿能 | 7.35 | 19.11 | -0.05 | -0.68% | 47606 | 3507.25 | 0.20% | | 600812 | 华北制药 | 5.55 | 52.03 | -0.04 | -0.72% | 63718 | 3523.21 | 0.37% | | 301580 | 爱迪特 | 42.31 | 24.92 | -0.31 | -0.73% | 4666 | 1969.87 | 0.65% | | 000937 | 冀中能源 | 5.33 | 46.93 | -0.04 | -0.74% | 197635 | 10468.33 | 0.58% | | 300107 | 建新股份 | 6.62 | 319.84 | -0.06 | -0.90% | 29423 | 1939.7 | 0.85% | | 002494 | 华斯股份 | 5.09 | 127.69 | -0.05 | -0.97% | 86370 | 4362.9 | 3.01% | | 300371 | 汇中股份 | 12.00 | 33.07 | -0.12 | -0.99% | 11869 | 1419.89 | 0.88% | | 301197 | 工大科雅 | 19.91 | 58.28 | -0.20 | -0.99% | 18107 | 3587.41 | 2.20% | | 603156 | 养元饮品 | 25.71 | 20.18 | -0.28 | -1.08% | 29142 | 7522.22 | 0.23% | | 600230 | 沧州大化 | 12.42 | 94.99 | -0.14 | -1.11% | 43971 | 5446.24 | 1.06% | | 600722 | 金牛化工 | 5.81 | 79.54 | -0.07 | -1.19% | 59710 | 3462.44 | 0.88% | | 603050 | 科林电气 | 17.76 | 29.09 | -0.22 | -1.22% | 25423 | 4532.3 | 0.63% | | 000158 | 常山北明 | 20.09 | -71.41 | -0.26 | -1.28% | 202649 | 40769.08 | 1.28% | | 002146 | 荣盛发展 | 1.54 | -0.66 | -0.02 | -1.28% | 1274870 | 19627.21 | 3.26% | | 002960 | 青鸟消防 | 10.13 | 34.67 | -0.15 | -1.46% | 97032 | 9806.77 | 1.30% | | 000778 | 新兴铸管 | 4.03 | 41.66 | -0.06 | -1.47% | 360685 | 14507.78 | 0.93% | | 301522 | 上大股份 | 34.17 | 112.01 | -0.51 | -1.47% | 105753 | 36057.45 | 3.76% | | 300847 | 中船汉光 | 16.70 | 43.00 | -0.25 | -1.47% | 45424 | 7554.97 | 1.53% | | 300446 | 航天智造 | 21.68 | 20.22 | -0.33 | -1.50% | 272341 | 58183.56 | 7.29% | | 002049 | 紫光国微 | 73.94 | 43.86 | -1.21 | -1.61% | 99262 | 73491.96 | 1.17% | | 300428 | 立中集团 | 21.91 | 17.30 | -0.36 | -1.62% | 58261 | 12718.88 | 1.00% | | 002282 | 博深股份 | 7.21 | 20.80 | -0.12 | -1.64% | 41989 | 3031.02 | 0.83% | | 603176 | 汇通集团 | 5.12 | -86.72 | -0.09 | -1.73% | 51326 | 2651.85 | 1.11% | | 300922 | 天秦装备 | 22.15 | 83.05 | -0.39 | -1.73% | 20714 | 4578.74 | 1.66% | | 000923 | 河钢资源 | 18.56 | 23.02 | -0.33 | -1.75% | 56614 | 10544.08 | 0.90% | | 600011 | 华能国际 | 7.75 | 8.35 | -0.14 | -1.77% | 429083 | 33289.26 | 0.39% | | 300981 | 中红医疗 | 13.18 | -38.88 | -0.24 | -1.79% | 41518 | 5482.64 | 1.06% | | 002603 | 以岭药业 | 17.23 | -103.22 | -0.33 | -1.88% | 135280 | 23281.37 | 0.98% | | 002691 | 冀凯股份 | 7.89 | -78.73 | -0.16 | -1.99% | 58637 | 4635.04 | 1.75% | | 600409 | 三友化工 | 5.85 | 53.45 | -0.12 | -2.01% | 230578 | 13405.01 | 1.12% | | 920522 | 纳科诺尔 | 55.12 | 126.96 | -1.16 | -2.06% | 18925 | 10543.73 | 1.46% | | 000856 | 冀东装备 | 9.77 | 118.33 | -0.21 | -2.10% | 32861 | 3206.29 | 1.45% | | 000958 | 电投产融 | 6.47 | 38.81 | -0.14 | -2.12% | 289740 | 18729.71 | 0.54% | | 301551 | 无线传媒 | 33.39 | 46.13 | -0.75 | -2.20% | 29483 | 9905.72 | 1.91% | | 300442 | 润泽科技 | 51.76 | 16.99 | -1.27 | -2.39% | 174683 | 91352.66 | 1.07% | | 002442 | 龙星科技 | 6.17 | 34.13 | -0.16 | -2.53% | 70834 | 4382.12 | 1.43% | | 600550 | 保变电气 | 10.11 | 117.94 | -0.27 | -2.60% | 974663.1 | 99065.59 | 5.29% | | 000600 | 建投能源 | 8.23 | 9.06 | -0.23 | -2.72% | 310775 | 25422.44 | 2.85% | | 300138 | 晨光生物 | 12.79 | 18.43 | -0.38 | -2.89% | 117258 | 15071.15 | 2.94% | | 001301 | 尚太科技 | 80.57 | 21.63 | -2.40 | -2.89% | 33571 | 26612.58 | 2.08% | | 600482 | 中国动力 | 19.64 | 23.86 | -0.60 | -2.96% | 190462 | 37581.18 | 0.85% | | 600480 | 凌云股份 | 11.33 | 18.64 | -0.36 | -3.08% | 135925 | 15543.39 | 1.13% | | 002459 | 晶澳科技 | 10.92 | -4.68 | -0.36 | -3.19% | 323444 | 35539.83 | 0.98% | | 300491 | 通合科技 | 24.69 | 184.30 | -0.86 | -3.37% | 45046 | 11120.92 | 2.90% | | 600135 | 乐凯胶片 | 9.14 | -55.40 | -0.35 | -3.69% | 689722 | 63484.61 | 12.47% | | 002342 | 巨力索具 | 7.04 | -217.58 | -0.27 | -3.69% | 305412 | 21627.72 | 3.20% | | 603938 | 三孚股份 | 17.15 | 84.80 | -0.70 | -3.92% | 57603 | 9935.17 | 1.51% | | 300990 | 同飞股份 | 70.76 | 45.73 | -2.95 | -4.00% | 17080 | 12159.27 | 2.21% | | 300765 | 新诺威 | 28.82 | -369.17 | -1.36 | -4.51% | 102364 | 29798.51 | 0.73% | | 003031 | 中瓷电子 | 67.16 | 49.40 | -3.87 | -5.45% | 111406 | 75085.02 | 3.28% | | 300255 | 常山药业 | 63.19 | -192.57 | -4.52 | -6.68% | 292838 | 180968.4 | 3.19% |
|