中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科力装备(301552)汽车制造业上涨家数:126下跌家数:82平均涨幅:+0.87%平均换手:1.86%总成交额:306.44亿元
更新时间：2026-11-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600609金杯汽车3.4827.01+0.32+10.13%77807426370.535.96%
002708光洋股份21.97129.09+2.00+10.02%710600154983.913.94%
603121华培动力11.98-41.20+1.09+10.01%415814900.921.23%
002488金固股份7.48149.81+0.68+10.00%60205744246.336.54%
603286日盈电子55.36-199.78+5.03+9.99%2514313737.432.15%
300237美晨科技3.04-17.69+0.22+7.80%145845543656.5210.11%
301181标榜股份27.8645.72+2.01+7.78%3734210338.663.19%
603730岱美股份9.5924.66+0.59+6.56%24868023651.351.16%
300680隆盛科技20.6645.65+1.22+6.28%14144329809.346.25%
920220朗信电气48.5230.92+2.62+5.71%122325961.2835.90%
301005超捷股份58.72-1026.84+3.13+5.63%12933278050.317.00%
920978开特股份18.3821.72+0.95+5.45%245414546.9022.41%
603179新泉股份48.4642.89+2.46+5.35%226732110606.93.17%
603048浙江黎明23.28169.56+1.18+5.34%271866369.991.85%
301119正强股份24.4337.37+1.08+4.63%4141010272.223.52%
603037凯众股份13.2068.13+0.58+4.60%20298026961.347.63%
603306华懋科技46.07180.48+1.89+4.28%6712230506.172.04%
601689拓普集团46.3632.56+1.65+3.69%261791122835.21.51%
920533骏创科技17.1941.24+0.61+3.68%204973565.5132.80%
000338潍柴动力19.2813.10+0.67+3.60%864956167023.41.75%
000030富奥股份3.8016.85+0.13+3.54%2146288266.9421.28%
300893松原安全15.4223.07+0.52+3.49%7557011675.543.00%
603926铁流股份15.2537.57+0.51+3.46%542158406.012.35%
920221易实精密11.6326.06+0.37+3.29%7915923.30451.28%
603358华达科技33.42-74.33+1.02+3.15%3335511061.250.72%
920436大地电气10.5144.87+0.32+3.14%5970625.63210.67%
301072中捷精工41.30-79.65+1.22+3.04%173907147.112.56%
300643万通智控16.5622.84+0.47+2.92%331405444.041.43%
603211晋拓股份18.55117.60+0.52+2.88%5543410463.842.04%
920055隆源股份25.4512.11+0.69+2.79%3555898.64682.32%
002870香山股份36.21-296.60+0.98+2.78%142895196.781.10%
603305旭升集团11.7535.75+0.31+2.71%31523337443.452.73%
920690捷众科技16.7019.72+0.44+2.71%224143796.7024.00%
603089正裕工业8.89-33.71+0.23+2.66%16233414756.065.89%
920146华阳变速5.67-13.04+0.14+2.53%367862100.9743.39%
002593日上集团4.1521.68+0.10+2.47%24473310278.74.37%
002536飞龙股份29.33123.29+0.68+2.37%16525848512.113.03%
002703浙江世宝13.8762.60+0.31+2.29%17055123974.552.91%
605018长华集团10.30133.87+0.23+2.28%194612011.7750.41%
000901航天科技13.95786.53+0.31+2.27%18107425567.112.27%
600699均胜电子21.1928.01+0.45+2.17%33877272716.522.43%
600960渤海汽车4.39-374.69+0.09+2.09%1373976015.8411.45%
001282三联锻造16.4445.59+0.33+2.05%590239813.423.86%
000559万向钱潮12.7440.54+0.25+2.00%696080.990054.342.09%
605333沪光股份19.4064.16+0.38+2.00%9241318198.951.99%
000700模塑科技15.1924.35+0.29+1.95%62712597666.986.83%
002126银轮股份28.4626.41+0.51+1.82%12392035675.021.54%
603210泰鸿万立12.7520.52+0.22+1.76%95021200.1390.41%
603035常熟汽饰10.5020.70+0.18+1.74%460604863.891.26%
600933爱柯迪14.5915.31+0.25+1.74%18506727673.381.88%
605133嵘泰股份27.4747.54+0.47+1.74%7656421218.222.71%
002265建设工业20.4764.27+0.33+1.64%11832824448.481.15%
603767中马传动15.83-2564.59+0.25+1.60%8934614311.62.89%
603950长源东谷35.9531.27+0.55+1.55%256909284.8950.79%
920663明阳科技13.5517.44+0.20+1.50%191322601.1082.99%
301529福赛科技166.49158.14+2.39+1.46%3538360393.385.57%
300969恒帅股份85.3890.53+1.18+1.40%3937534508.575.03%
920837华原股份10.1916.64+0.14+1.39%3442351.65260.25%
603085天成自控8.6229.06+0.11+1.29%431443780.9241.09%
600742富维股份7.8416.84+0.10+1.29%1012088021.991.36%
600698湖南天雁7.06-250.87+0.09+1.29%20266914327.052.44%
603809豪能股份8.6433.05+0.11+1.29%724436318.0740.79%
600178东安动力8.73-59.82+0.11+1.28%13145911613.142.82%
300580贝斯特17.7033.72+0.22+1.26%6823712280.931.44%
300507苏奥传感5.6563.71+0.07+1.25%894915092.931.15%
603009北特科技51.48137.22+0.63+1.24%5786830222.351.67%
000980众泰汽车1.66-65.51+0.02+1.22%117096919822.832.32%
300446航天智造11.8520.71+0.14+1.20%529696344.160.63%
600480凌云股份7.7215.20+0.09+1.18%1059038241.890.87%
600501航天晨光17.31-66.48+0.20+1.17%35201562200.528.23%
300863卡倍亿32.8966.35+0.38+1.17%295049836.741.18%
300733西菱动力14.1356.33+0.16+1.15%542307814.891.85%
603982泉峰汽车5.83-5.83+0.06+1.04%893225379.2322.63%
920202安达股份10.9819.31+0.11+1.01%193322143.5448.12%
300258精锻科技9.10-476.00+0.09+1.00%925618603.3431.62%
002448中原内配10.3911.23+0.10+0.97%626986581.9821.08%
002434万里扬6.25-84.05+0.06+0.97%28033017920.792.14%
002765蓝黛科技6.57-396.65+0.06+0.92%678224512.11.14%
000550江铃汽车16.6010.65+0.15+0.91%188873123.8190.36%
301397溯联股份19.1841.94+0.17+0.89%96721867.461.05%
002283天润工业6.9016.81+0.06+0.88%14875010354.851.47%
920906舜宇精工14.34-131.48+0.12+0.84%2518366.31630.74%
000581威孚高科17.5015.39+0.14+0.81%204763581.6360.26%
600006东风股份5.13-18.27+0.04+0.79%396062035.6310.20%
600148长春一东14.80113.10+0.11+0.75%6860610230.064.85%
300585奥联电子11.09-19.09+0.08+0.73%323283661.932.02%
920059双英集团11.1012.71+0.08+0.73%6138683.65830.89%
600733北汽蓝谷4.24-6.75+0.03+0.71%36458015516.40.60%
300100双林股份20.8355.39+0.14+0.68%7615516200.241.37%
300681英搏尔16.4829.44+0.11+0.67%561499421.132.43%
002454松芝股份4.5520.62+0.03+0.66%567132591.6050.65%
300652雷迪克27.8946.64+0.18+0.65%306838737.772.58%
603107上海汽配11.8629.44+0.07+0.59%94441123.6850.28%
920187通领科技15.6922.20+0.09+0.58%1375216.74570.42%
603178圣龙股份14.25-24.95+0.08+0.56%279334042.081.18%
301007德迈仕24.97126.88+0.14+0.56%115902953.50.77%
002590万安科技9.3422.66+0.05+0.54%484184594.240.98%
301552科力装备22.6225.53+0.12+0.53%51661183.41.67%
300432富临精工15.0834.50+0.08+0.53%31737048501.911.88%
002664信质集团13.73102.14+0.07+0.51%300264192.2180.75%
603788宁波高发12.7215.13+0.06+0.47%4174532.930.19%
000981山子高科2.2548.06+0.01+0.45%830556.918852.750.87%
603758秦安股份9.1754.96+0.04+0.44%563215282.561.30%
605128上海沿浦20.9832.62+0.09+0.43%109932336.0490.35%
920079乔路铭11.8911.31+0.05+0.42%6585786.99950.91%
300695兆丰股份57.3277.16+0.24+0.42%4344225424.774.25%
603197保隆科技26.2921.12+0.11+0.42%312588282.111.48%
920136永励精密18.0111.50+0.07+0.39%3205581.5391.53%
603161科华控股13.07-440.36+0.05+0.38%6958913.380.36%
603319美湖股份22.32158.96+0.08+0.36%6807415524.292.01%
603997继峰股份11.2320.44+0.04+0.36%12681914419.091.00%
920162莫森泰克17.4310.98+0.06+0.35%71391248.7234.67%
002085万丰奥威8.8023.38+0.03+0.34%19370517247.940.91%
600081东风科技9.6247.19+0.03+0.31%259792522.4270.58%
000572海马汽车3.22-28.52+0.01+0.31%1753235699.6341.07%
603239浙江仙通13.3419.61+0.03+0.23%297074030.8741.10%
002190成飞集成22.44-97.48+0.05+0.22%314067124.4560.88%
605005合兴股份15.1136.11+0.03+0.20%5546839.05470.14%
002406远东传动6.0620.28+0.01+0.17%585663573.8791.04%
603202天有为51.6115.15+0.07+0.14%73093782.641.46%
300304云意电气9.6220.52+0.01+0.10%645326280.960.76%
603006联明股份10.9622.45+0.01+0.09%383734249.6791.51%
920000安徽凤凰11.2518.81+0.01+0.09%1969223.91840.34%
688612威迈斯26.0219.00+0.02+0.08%14328.633738.0360.56%
301656联合动力13.53112.35+0.01+0.07%488926690.911.48%
605088冠盛股份19.4117.55+0.01+0.05%238014700.3291.18%
000868安凯客车3.32-35.840.000.00%713992393.7890.76%
002239奥特佳2.4037.580.000.00%1520313675.720.46%
601717中创智领15.208.720.000.00%9000113710.240.58%
002662峰璟股份2.8789.670.000.00%766572230.1630.51%
002863今飞凯达4.4644.800.000.00%649852942.5211.08%
300745欣锐科技19.93-56.790.000.00%272955514.511.92%
920022世昌股份16.0714.630.000.00%1393225.49550.56%
301225恒勃股份65.9485.88-0.04-0.06%2144514531.234.88%
920168通宝光电14.7620.32-0.01-0.07%1182175.37440.42%
001365天海电子29.9831.70-0.03-0.10%119753622.552.08%
002101广东鸿图8.0925.17-0.01-0.12%171971401.0850.26%
603352至信股份23.1232.31-0.03-0.13%54771276.4231.21%
603949雪龙集团13.1632.58-0.02-0.15%216212878.931.03%
301535浙江华远13.0961.33-0.02-0.15%153392020.920.90%
002328新朋股份6.3015.47-0.01-0.16%953906068.9741.69%
002592ST八菱5.5420.51-0.01-0.18%4038225.640.15%
600741华域汽车16.617.66-0.03-0.18%7008711613.520.22%
301499维科精密21.9458.48-0.04-0.18%97542176.350.71%
300428立中集团20.7611.97-0.04-0.19%377357908.5630.63%
600418江淮汽车19.11-30.57-0.05-0.26%40146278001.931.78%
920454同心传动11.0243.07-0.03-0.27%2466274.39470.50%
301133金钟股份20.63-38.34-0.06-0.29%114732413.021.03%
002363隆基机械6.4732.00-0.02-0.31%576123791.2391.39%
300926博俊科技15.7210.63-0.05-0.32%162352581.190.54%
002510天汽模6.07306.06-0.02-0.33%1592219731.9381.57%
603786科博达36.2724.12-0.13-0.36%105483868.920.26%
920271邦德股份8.0126.81-0.03-0.37%3335270.20130.58%
600166福田汽车2.4313.76-0.01-0.41%58949814406.410.74%
301581黄山谷捷30.71231.80-0.13-0.42%33351037.350.79%
300694蠡湖股份9.4114.59-0.04-0.42%263952502.771.22%
301173毓恬冠佳28.0816.08-0.14-0.50%35381003.551.15%
000951中国重汽19.6111.20-0.10-0.51%379887450.0330.32%
603922ST金鸿顺9.67-18.49-0.05-0.51%4953485.730.28%
001319铭科精技19.1520.63-0.10-0.52%120052345.0551.46%
603013亚普股份15.2114.09-0.08-0.52%377945796.5290.74%
002537海联金汇5.7019.50-0.03-0.52%820764711.8960.70%
000625长安汽车7.1365.49-0.04-0.56%22081515827.360.27%
002048宁波华翔18.8012.05-0.11-0.58%17803834174.242.51%
603166福达股份10.2420.35-0.06-0.58%536025595.970.83%
301170锡南科技20.1231.74-0.12-0.59%67761377.611.78%
603158腾龙股份9.8357.03-0.06-0.61%618926126.3721.26%
603586金麒麟13.3765.94-0.09-0.67%100051356.2630.51%
001311多利科技14.8519.60-0.10-0.67%354625407.51.95%
605228神通科技10.2328.79-0.07-0.68%236152458.6710.49%
603418友升股份42.3016.44-0.30-0.70%173667441.031.97%
601799星宇股份67.7213.67-0.49-0.72%3376723213.921.18%
002594比亚迪84.6124.39-0.62-0.73%120494102767.50.35%
600523贵航股份12.0920.79-0.09-0.74%191932341.460.48%
301539宏鑫科技14.07-64.15-0.11-0.78%99101422.021.27%
300176鸿特科技3.80-81.27-0.03-0.78%554462145.091.05%
301229纽泰格10.08-60.92-0.08-0.79%243902518.891.87%
002284亚太股份9.3611.69-0.08-0.85%12839912197.711.75%
600104上汽集团10.3715.60-0.09-0.86%19455020322.050.17%
600375汉马科技3.24628.11-0.03-0.92%611352006.1690.42%
688280精进电动4.25-13.84-0.04-0.93%88166.893871.4771.69%
301667纳百川45.13-400.57-0.43-0.94%131636029.125.55%
601279英利汽车3.13-26.49-0.03-0.95%609791936.170.38%
601238广汽集团4.92-4.38-0.05-1.01%922634577.8090.12%
000800一汽解放5.5531.94-0.06-1.07%853844772.1190.17%
601127赛力斯43.18216.43-0.48-1.10%7714633722.760.50%
301192泰祥股份16.5650.11-0.19-1.13%77041297.461.53%
600303曙光股份2.61-5.41-0.03-1.14%1653184377.9882.44%
601633长城汽车13.8823.55-0.16-1.14%9984213930.430.16%
603596伯特利27.2116.87-0.36-1.31%6799818828.080.76%
300978东箭科技8.1232.83-0.11-1.34%131381083.890.46%
301655绿控传动21.1844.45-0.29-1.35%5095910857.1711.33%
603768常青股份10.16-20.93-0.14-1.36%170051768.7160.71%
301613新铝时代29.4234.75-0.43-1.44%51811543.610.62%
002725跃岭股份9.52-123.88-0.14-1.45%210662039.0970.85%
600686金龙汽车8.8511.15-0.14-1.56%714916416.9041.00%
001260坤泰股份16.29147.81-0.27-1.63%74291237.8511.29%
002355兴民智通4.18-7.23-0.07-1.65%578452469.140.91%
600066宇通客车30.5812.43-0.52-1.67%9962030558.970.45%
301298东利机械10.90118.03-0.19-1.71%125271390.131.16%
603190亚通精工14.0622.19-0.25-1.75%104681501.080.61%
601777千里科技7.15300.25-0.13-1.79%1157248378.6460.26%
603376大明电子23.0780.51-0.42-1.79%148953466.1841.50%
001278一彬科技14.70-6.97-0.27-1.80%217533258.9022.55%
301560众捷股份31.48185.42-0.58-1.81%168875416.722.89%
603409汇通控股15.7120.40-0.29-1.81%83591332.3681.55%
000957中通客车9.5911.72-0.18-1.84%495684804.510.84%
920086科马材料19.9517.71-0.38-1.87%64471305.4782.36%
301039中集车辆7.2117.60-0.14-1.90%841776097.450.58%
605319无锡振华21.4615.55-0.42-1.92%329177160.6850.94%
002715登云股份11.153799.44-0.23-2.02%173541969.4551.26%
605151西上海15.8755.00-0.35-2.16%101131634.440.75%
301607富特科技32.8121.38-0.79-2.35%3805112603.032.49%
603335迪生力4.8742.26-0.14-2.79%735453669.4171.72%
301550斯菱智驱122.27278.10-3.83-3.04%91816116065.54.46%

转至科力装备（301552）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。