|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太湖远大(920118)浙江省上涨家数:152下跌家数:557平均涨幅:-0.81%平均换手:1.77%总成交额:955.38亿元 更新时间：2025-12-02 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920701 | 豪声电子 | 22.58 | 44.22 | -0.06 | -0.27% | 99176 | 22399.73 | 9.90% | | 920227 | 美登科技 | 64.80 | 62.36 | -0.23 | -0.35% | 8055 | 5283.596 | 4.58% | | 920118 | 太湖远大 | 23.19 | 25.71 | -0.20 | -0.86% | 2710 | 630.133 | 0.88% | | 920639 | 晨光电缆 | 7.98 | 74.63 | -0.07 | -0.87% | 6497 | 519.4133 | 0.56% | | 920169 | 七丰精工 | 30.06 | 71.36 | -0.32 | -1.05% | 12031 | 3637.358 | 2.37% | | 920974 | 凯大催化 | 8.33 | 44.25 | -0.09 | -1.07% | 13221 | 1107.072 | 1.03% | | 920101 | 志高机械 | 40.50 | 30.62 | -0.45 | -1.10% | 2115 | 861.6412 | 0.82% | | 920656 | 海昇药业 | 17.36 | 26.12 | -0.20 | -1.14% | 4712 | 820.5913 | 1.46% | | 920056 | 能之光 | 25.13 | -- | -0.34 | -1.33% | 3807 | 960.2188 | 1.24% | | 920570 | 坤博精工 | 34.20 | -716.66 | -0.47 | -1.36% | 2708 | 933.7863 | 1.11% | | 920130 | 立方控股 | 23.27 | -35.47 | -0.32 | -1.36% | 6092 | 1428.307 | 1.09% | | 920924 | 广脉科技 | 20.71 | 119.79 | -0.30 | -1.43% | 5746 | 1197.187 | 0.89% | | 920015 | 锦华新材 | 50.25 | -- | -0.74 | -1.45% | 23389 | 11795.9 | 6.20% | | 920270 | 天铭科技 | 16.26 | 34.58 | -0.24 | -1.45% | 3022 | 493.4007 | 0.37% | | 920223 | 荣亿精密 | 20.87 | -159.63 | -0.31 | -1.46% | 29993 | 6249.018 | 3.68% | | 920682 | 球冠电缆 | 9.38 | 24.28 | -0.14 | -1.47% | 14657 | 1386.675 | 0.78% | | 920855 | 浙江大农 | 18.14 | 29.41 | -0.28 | -1.52% | 2994 | 547.9163 | 0.45% | | 920685 | 新芝生物 | 13.84 | 31.13 | -0.22 | -1.56% | 4351 | 607.0684 | 0.79% | | 920690 | 捷众科技 | 30.29 | 28.09 | -0.51 | -1.66% | 3599 | 1106.255 | 0.84% | | 920395 | 朗鸿科技 | 12.19 | 33.40 | -0.21 | -1.69% | 7013 | 858.9229 | 0.68% | | 920058 | 华洋赛车 | 32.40 | 32.86 | -0.57 | -1.73% | 2436 | 799.2651 | 0.88% | | 920062 | 科润智控 | 10.10 | 51.73 | -0.18 | -1.75% | 17527 | 1787.154 | 1.31% | | 920679 | 前进科技 | 20.26 | 59.85 | -0.42 | -2.03% | 4195 | 853.3715 | 1.86% | | 920608 | 丰安股份 | 19.42 | 35.99 | -0.41 | -2.07% | 3207 | 628.4273 | 0.81% | | 920527 | 夜光明 | 18.24 | 52.71 | -0.42 | -2.25% | 4310 | 787.3962 | 1.19% | | 920061 | 西磁科技 | 29.65 | 376.75 | -0.70 | -2.31% | 3997 | 1193.112 | 1.09% | | 920475 | 三友科技 | 16.78 | -4931.41 | -0.42 | -2.44% | 5018 | 849.1772 | 1.19% | | 920770 | 艾能聚 | 18.81 | 56.09 | -0.48 | -2.49% | 19784 | 3749.214 | 2.42% | | 920252 | 天宏锂电 | 30.40 | 314.98 | -0.80 | -2.56% | 30353 | 9363.646 | 4.45% | | 920906 | 舜宇精工 | 26.70 | 32.79 | -0.71 | -2.59% | 8315 | 2243.35 | 2.51% | | 920249 | 利尔达 | 13.86 | -139.68 | -0.58 | -4.02% | 53322 | 7467.807 | 4.28% |
|