|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太湖远大(920118)橡胶和塑料制品业上涨家数:17下跌家数:120平均涨幅:-3.30%平均换手:4.36%总成交额:319.66亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920694 | 中裕科技 | 24.07 | 30.29 | +3.23 | +15.50% | 104696 | 23585.19 | 16.75% | | 920204 | 沪江材料 | 18.55 | 86.62 | +1.07 | +6.12% | 45105 | 8328.09 | 9.02% | | 920163 | 方大新材 | 16.15 | 54.98 | +0.75 | +4.87% | 33392 | 5206.779 | 5.59% | | 920020 | 泰凯英 | 17.33 | 22.72 | +0.30 | +1.76% | 25509 | 4393.569 | 4.63% | | 920871 | 派特尔 | 14.87 | 70.81 | +0.25 | +1.71% | 11605 | 1720.994 | 2.58% | | 920665 | 科强股份 | 13.00 | 38.15 | +0.20 | +1.56% | 34345 | 4499.273 | 5.36% | | 920118 | 太湖远大 | 23.56 | 26.12 | +0.29 | +1.25% | 6764 | 1598.092 | 2.19% | | 920225 | 利通科技 | 31.52 | 38.28 | +0.12 | +0.38% | 77322 | 24843.81 | 9.34% | | 920834 | 三维装备 | 14.58 | 39.51 | +0.01 | +0.07% | 19169 | 2830.546 | 3.05% | | 920469 | 富恒新材 | 10.27 | -102.19 | -0.12 | -1.15% | 24755 | 2556.684 | 2.39% | | 920089 | 禾昌聚合 | 20.47 | 19.39 | -0.41 | -1.96% | 24495 | 5094.82 | 2.85% | | 920274 | 宏裕包材 | 24.77 | 86.95 | -0.50 | -1.98% | 13851 | 3488.07 | 1.70% | | 920056 | 能之光 | 24.92 | 36.91 | -0.53 | -2.08% | 11901 | 3011.984 | 3.86% | | 920195 | 三祥科技 | 21.06 | 20.28 | -0.49 | -2.27% | 14994 | 3188.114 | 2.12% | | 920642 | 通易航天 | 14.74 | -273.61 | -0.54 | -3.53% | 46784 | 6970.963 | 4.68% | | 920247 | 华密新材 | 22.79 | 111.98 | -1.43 | -5.90% | 23993 | 5619.828 | 2.10% |
|