|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太湖远大(920118)橡胶和塑料制品业上涨家数:53下跌家数:82平均涨幅:-0.16%平均换手:2.17%总成交额:154.96亿元 更新时间：2026-11-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920218 | 新天力 | 12.82 | 226.10 | +0.05 | +0.39% | 2478 | 316.6283 | 1.18% | | 920642 | 通易航天 | 9.00 | -31.42 | +0.02 | +0.22% | 13685 | 1225.979 | 1.36% | | 920028 | 新恒泰 | 13.84 | 22.97 | +0.02 | +0.14% | 2573 | 356.1651 | 0.40% | | 920056 | 能之光 | 13.86 | 34.06 | +0.02 | +0.14% | 3248 | 449.8311 | 0.68% | | 920020 | 泰凯英 | 14.42 | 16.77 | 0.00 | 0.00% | 185 | 26.7177 | 0.03% | | 920188 | 悦龙科技 | 19.46 | 16.64 | -0.05 | -0.26% | 1244 | 242.2183 | 0.63% | | 920118 | 太湖远大 | 17.19 | 18.01 | -0.06 | -0.35% | 787 | 135.5255 | 0.25% | | 920274 | 宏裕包材 | 14.13 | 47.96 | -0.07 | -0.49% | 2087 | 295.9162 | 0.26% | | 920834 | 三维装备 | 7.98 | 20.45 | -0.06 | -0.75% | 2596 | 207.6968 | 0.41% | | 920163 | 方大新材 | 9.07 | 20.19 | -0.07 | -0.77% | 1679 | 152.8853 | 0.28% | | 920195 | 三祥科技 | 12.91 | 13.66 | -0.10 | -0.77% | 1656 | 214.5039 | 0.23% | | 920871 | 派特尔 | 10.21 | 69.37 | -0.09 | -0.87% | 1508 | 154.9752 | 0.32% | | 920665 | 科强股份 | 7.63 | 63.29 | -0.07 | -0.91% | 2121 | 162.684 | 0.33% | | 920225 | 利通科技 | 13.22 | 24.17 | -0.14 | -1.05% | 5575 | 740.1393 | 0.67% | | 920694 | 中裕科技 | 14.03 | 14.67 | -0.16 | -1.13% | 1698 | 238.7809 | 0.27% | | 920247 | 华密新材 | 14.59 | 49.88 | -0.19 | -1.29% | 10331 | 1507.691 | 0.75% | | 920204 | 沪江材料 | 11.76 | 49.98 | -0.16 | -1.34% | 1333 | 157.407 | 0.27% | | 920089 | 禾昌聚合 | 8.64 | 15.74 | -0.15 | -1.71% | 4816 | 418.9623 | 0.43% | | 920469 | 富恒新材 | 5.14 | -5.11 | -0.09 | -1.72% | 26268 | 1350.721 | 2.54% |
|