|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新铝时代(301613)重庆市上涨家数:26下跌家数:50平均涨幅:-0.52%平均换手:2.86%总成交额:205.93亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 46.33 | -17.42 | +4.56 | +10.92% | 215948 | 97771.88 | 19.81% | | 002996 | 顺博合金 | 7.46 | 34.27 | +0.25 | +3.47% | 191486 | 14153.71 | 4.60% | | 301397 | 溯联股份 | 38.48 | 46.43 | +1.25 | +3.36% | 87770 | 32927.24 | 12.42% | | 001317 | 三羊马 | 50.91 | -606.93 | +1.60 | +3.24% | 72027 | 37121.91 | 8.43% | | 300006 | 莱美药业 | 6.40 | -49.71 | +0.19 | +3.06% | 486210 | 30875.2 | 4.61% | | 603697 | 有友食品 | 10.72 | 24.71 | +0.30 | +2.88% | 101763 | 10759.82 | 2.38% | | 605122 | 四方新材 | 13.91 | -11.38 | +0.30 | +2.20% | 83207 | 11442.7 | 4.83% | | 600615 | 鑫源智造 | 11.45 | 280.74 | +0.24 | +2.14% | 35069 | 3972.02 | 1.56% | | 000736 | *ST中地 | 5.31 | -2.32 | +0.11 | +2.12% | 56191 | 2940.381 | 0.75% | | 000656 | *ST金科 | 1.45 | -0.41 | +0.03 | +2.11% | 925047.1 | 13312.46 | 1.22% | | 300275 | 梅安森 | 11.14 | 70.20 | +0.19 | +1.74% | 83441 | 9282.852 | 3.07% | | 600132 | 重庆啤酒 | 54.17 | 21.30 | +0.91 | +1.71% | 45054 | 24213.28 | 0.93% | | 000565 | 渝三峡Ａ | 7.29 | 542.73 | +0.12 | +1.67% | 71085 | 5135.666 | 1.64% | | 002742 | *ST三圣 | 4.78 | -7.79 | +0.07 | +1.49% | 39567 | 1871.623 | 0.76% | | 301533 | 威马农机 | 32.20 | 56.77 | +0.40 | +1.26% | 10150 | 3251.11 | 3.57% | | 301121 | 紫建电子 | 37.36 | 96.22 | +0.43 | +1.16% | 11220 | 4160.64 | 2.22% | | 688443 | 智翔金泰-U | 31.45 | -19.76 | +0.26 | +0.83% | 42548.12 | 13334.69 | 3.65% | | 002872 | ST天圣 | 5.00 | -16.50 | +0.04 | +0.81% | 22237 | 1105.544 | 1.03% | | 000788 | 北大医药 | 6.36 | 26.39 | +0.05 | +0.79% | 408396 | 25932.71 | 6.85% | | 600292 | 电投水电 | 15.93 | 131.11 | +0.12 | +0.76% | 192162 | 30560.91 | 4.37% | | 301613 | 新铝时代 | 46.30 | 28.95 | +0.30 | +0.65% | 9759 | 4517.511 | 1.16% | | 002968 | 新大正 | 11.47 | 27.28 | +0.07 | +0.61% | 27894 | 3172.524 | 1.31% | | 002507 | 涪陵榨菜 | 12.38 | 18.60 | +0.05 | +0.41% | 124255 | 15374.98 | 1.08% | | 603717 | 天域生物 | 6.70 | -16.85 | +0.01 | +0.15% | 62696 | 4178.673 | 2.16% | | 603109 | 神驰机电 | 23.82 | 37.19 | +0.03 | +0.13% | 27631 | 6526.854 | 1.32% | | 300363 | 博腾股份 | 21.38 | 90.43 | +0.01 | +0.05% | 117925 | 25101.85 | 2.36% | | 000514 | 渝开发 | 4.72 | 589.42 | 0.00 | 0.00% | 78727 | 3711.123 | 0.93% | | 601005 | 重庆钢铁 | 1.40 | -4.55 | 0.00 | 0.00% | 645779 | 8974.588 | 0.78% | | 601158 | 重庆水务 | 4.38 | 25.99 | 0.00 | 0.00% | 72389 | 3171.146 | 0.15% | | 603976 | 正川股份 | 20.99 | 179.84 | -0.01 | -0.05% | 28318 | 5946.403 | 1.87% | | 600369 | 西南证券 | 4.15 | 25.96 | -0.01 | -0.24% | 206430 | 8554.223 | 0.31% | | 600729 | 重庆百货 | 21.71 | 9.15 | -0.07 | -0.32% | 18027 | 3910.222 | 0.94% | | 002765 | 蓝黛科技 | 10.11 | 35.68 | -0.04 | -0.39% | 70527 | 7119.37 | 1.18% | | 002907 | 华森制药 | 13.82 | 88.67 | -0.06 | -0.43% | 30392 | 4162.417 | 1.01% | | 600847 | 万里股份 | 14.28 | -45.98 | -0.07 | -0.49% | 31979 | 4555.506 | 2.09% | | 601077 | 渝农商行 | 7.41 | 6.94 | -0.04 | -0.54% | 241650 | 18038.19 | 0.27% | | 601827 | 三峰环境 | 7.99 | 10.85 | -0.05 | -0.62% | 74378 | 5961.859 | 0.44% | | 600129 | 太极集团 | 15.85 | 72.49 | -0.11 | -0.69% | 45939 | 7273.625 | 0.83% | | 603758 | 秦安股份 | 12.46 | 39.04 | -0.09 | -0.72% | 22251 | 2774.524 | 0.51% | | 300194 | 福安药业 | 4.07 | 33.51 | -0.03 | -0.73% | 89031 | 3627.411 | 0.92% | | 600917 | 重庆燃气 | 5.24 | 36.31 | -0.04 | -0.76% | 45796 | 2398.42 | 0.29% | | 300122 | 智飞生物 | 14.80 | -27.05 | -0.12 | -0.80% | 137333 | 20344.95 | 0.97% | | 002168 | *ST惠程 | 4.32 | -42.87 | -0.04 | -0.92% | 106606 | 4636.241 | 1.36% | | 001296 | 长江材料 | 25.12 | 26.41 | -0.24 | -0.95% | 24938 | 6273.093 | 3.24% | | 000625 | 长安汽车 | 9.91 | 24.11 | -0.10 | -1.00% | 677515.1 | 67346.2 | 0.82% | | 920033 | 康普化学 | 15.22 | 82.07 | -0.16 | -1.04% | 9016 | 1378.552 | 1.09% | | 600279 | 重庆港 | 4.75 | 115.54 | -0.05 | -1.04% | 68130 | 3231.379 | 0.57% | | 600939 | 重庆建工 | 2.82 | -5.32 | -0.03 | -1.05% | 100206 | 2811.274 | 0.53% | | 603766 | 隆鑫通用 | 15.78 | 20.10 | -0.17 | -1.07% | 137421 | 21764.19 | 0.67% | | 603352 | 至信股份 | 37.34 | 36.31 | -0.41 | -1.09% | 16833 | 6293.38 | 3.79% | | 920873 | 中设咨询 | 8.07 | -20.27 | -0.09 | -1.10% | 22644 | 1844.327 | 1.89% | | 601777 | 千里科技 | 10.72 | 574.19 | -0.12 | -1.11% | 511946 | 54588.9 | 1.13% | | 600106 | 重庆路桥 | 6.04 | 94.28 | -0.07 | -1.15% | 129591 | 7867.741 | 0.98% | | 601963 | 重庆银行 | 10.90 | 6.99 | -0.14 | -1.27% | 106130 | 11665.67 | 0.52% | | 603191 | 望变电气 | 20.28 | 96.64 | -0.27 | -1.31% | 82966 | 16801.72 | 2.51% | | 600877 | 电科芯片 | 16.81 | 1013.97 | -0.24 | -1.41% | 152031 | 25677.6 | 1.28% | | 920370 | 新安洁 | 3.38 | -18.34 | -0.05 | -1.46% | 15633 | 532.5432 | 0.60% | | 001696 | 宗申动力 | 18.90 | 32.52 | -0.29 | -1.51% | 178270 | 33756.12 | 2.00% | | 688576 | 西山科技 | 69.90 | 60.86 | -1.10 | -1.55% | 3398.25 | 2366.584 | 1.56% | | 601965 | 中国汽研 | 16.46 | 15.72 | -0.27 | -1.61% | 87122 | 14365.72 | 0.87% | | 600116 | 三峡水利 | 6.59 | 26.66 | -0.11 | -1.64% | 243405 | 16114.94 | 1.27% | | 301526 | 国际复材 | 14.74 | 204.00 | -0.25 | -1.67% | 1944200 | 284991.1 | 13.84% | | 000838 | 财信发展 | 1.71 | -6.90 | -0.03 | -1.72% | 675427.1 | 11360.84 | 6.41% | | 601127 | 赛力斯 | 90.85 | 26.57 | -1.63 | -1.76% | 218178 | 197468.5 | 1.40% | | 688410 | 山外山 | 15.70 | 44.24 | -0.29 | -1.81% | 32059.71 | 5042.892 | 1.00% | | 920896 | 旺成科技 | 17.16 | 28.25 | -0.32 | -1.83% | 7538 | 1301.381 | 1.70% | | 301107 | 瑜欣电子 | 27.29 | 44.75 | -0.63 | -2.26% | 35371 | 9388.548 | 6.02% | | 002558 | 巨人网络 | 31.16 | 33.44 | -0.72 | -2.26% | 374162 | 117082.9 | 1.97% | | 920857 | 泓禧科技 | 23.05 | -306.56 | -0.59 | -2.50% | 4641 | 1070.108 | 0.63% | | 003006 | 百亚股份 | 18.73 | 36.40 | -0.49 | -2.55% | 60700 | 11449.39 | 1.42% | | 603100 | 川仪股份 | 18.77 | 14.99 | -0.52 | -2.70% | 85384 | 16154.74 | 1.67% | | 000950 | 重药控股 | 5.89 | 23.55 | -0.18 | -2.97% | 465482 | 27457.21 | 2.69% | | 001328 | 登康口腔 | 32.97 | 29.92 | -1.12 | -3.29% | 19022 | 6342.539 | 1.18% | | 002004 | 华邦健康 | 5.21 | 14.46 | -0.20 | -3.70% | 532335 | 27759.32 | 2.83% | | 600452 | 涪陵电力 | 11.55 | 32.23 | -0.50 | -4.15% | 353927 | 41314.68 | 3.22% | | 920833 | 美心翼申 | 15.78 | 44.94 | -0.98 | -5.85% | 28161 | 4521.504 | 4.51% | | 000892 | 欢瑞世纪 | 5.16 | -22.78 | -0.35 | -6.35% | 1054757 | 53162.31 | 14.84% | | 603601 | 再升科技 | 14.18 | 439.40 | -0.97 | -6.40% | 2046428 | 304997.7 | 17.91% | | 000591 | 太阳能 | 5.31 | 25.34 | -0.38 | -6.68% | 1764715 | 95592.4 | 4.50% |
|